History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -14,047,233
2022-08-29 2022-08-25 0.023 14,047,233 -4,000 0.86% 323,086
2021-02-09 2021-02-05 0.021 14,051,233 +880,000 0.86% 295,076
2021-02-08 2021-02-04 0.022 13,171,233 -1,800,000 0.80% 289,767
2021-02-05 2021-02-03 0.026 14,971,233 -940,000 0.91% 389,252
2021-02-04 2021-02-02 0.024 15,911,233 +800,000 0.97% 381,870
2021-02-02 2021-01-29 0.021 15,111,233 +199,992 0.92% 317,336
2021-02-01 2021-01-28 0.025 14,911,241 +200,000 0.91% 372,781
2021-01-29 2021-01-27 0.025 14,711,241 +3,200,000 0.90% 367,781
2021-01-28 2021-01-26 0.027 11,511,241 -400,000 0.70% 310,804
2021-01-27 2021-01-25 0.032 11,911,241 +3,540,000 0.73% 381,160
2021-01-21 2021-01-19 0.048 8,371,241 -700,000 0.51% 401,820
2021-01-20 2021-01-18 0.050 9,071,241 +400,000 0.55% 453,562
2021-01-19 2021-01-15 0.054 8,671,241 -200,000 0.53% 468,247
2021-01-18 2021-01-14 0.054 8,871,241 +4,082,215 0.54% 479,047
2021-01-14 2021-01-12 0.045 4,789,026 -2,300,000 0.52% 215,506
2021-01-12 2021-01-08 0.045 7,089,026 +100,000 0.78% 319,006
2021-01-07 2021-01-05 0.043 6,989,026 -100,000 0.76% 300,528
2021-01-06 2021-01-04 0.044 7,089,026 -318,000 0.78% 311,917
2021-01-04 2020-12-29 0.041 7,407,026 +200,000 0.81% 303,688
2020-12-29 2020-12-24 0.049 7,207,026 -220,000 0.79% 353,144
2020-12-28 2020-12-22 0.043 7,427,026 +300,000 0.81% 319,362
2020-12-23 2020-12-21 0.049 7,127,026 -100,000 0.78% 349,224
2020-12-22 2020-12-18 0.051 7,227,026 -60,000 0.79% 368,578
2020-12-17 2020-12-15 0.055 7,287,026 -60,000 0.80% 400,786
2020-12-14 2020-12-10 0.053 7,347,026 -180,000 0.80% 389,392
2020-12-11 2020-12-09 0.108 7,527,026 +300,000 0.82% 816,292
2020-12-10 2020-12-08 0.108 7,227,026 +2,828,760 0.79% 783,757
2020-12-08 2020-12-04 0.108 4,398,266 +97,374 0.79% 476,984
2020-12-07 2020-12-03 0.112 4,300,892 -6,086 0.77% 480,558
2020-12-03 2020-12-01 0.092 4,306,978 +12,172 0.77% 396,313
2020-10-20 2020-10-16 0.077 4,294,806 +60,858 0.77% 331,680
2020-08-04 2020-07-31 0.104 4,233,948 -36,515 0.76% 438,293
2020-08-03 2020-07-30 0.173 4,270,463 -24,343 0.77% 736,788
2020-07-31 2020-07-29 0.156 4,294,806 +24,343 0.77% 670,417
2020-07-28 2020-07-24 0.122 4,270,463 -12,172 0.77% 519,260
2020-07-24 2020-07-22 0.245 4,282,635 -2,434 0.77% 1,048,517
2020-07-22 2020-07-20 0.220 4,285,069 +219,091 0.77% 943,498
2020-07-16 2020-07-14 0.146 4,065,978 -354,197 0.73% 594,611
2020-07-15 2020-07-13 0.135 4,420,175 -1,436,263 0.79% 595,568
2020-07-13 2020-07-09 0.081 5,856,438 -730,303 1.05% 471,528
2020-07-10 2020-07-08 0.082 6,586,741 -2,604,747 1.18% 541,151
2020-07-09 2020-07-07 0.081 9,191,488 +85,202 1.65% 740,048
2020-06-16 2020-06-12 0.069 9,106,286 -255,606 1.64% 628,447
2020-05-14 2020-05-12 0.062 9,361,892 +292,121 1.68% 584,555
2020-05-12 2020-05-08 0.058 9,069,771 +462,525 1.63% 521,606
2020-05-11 2020-05-07 0.054 8,607,246 +998,081 1.55% 466,720
2020-04-28 2020-04-24 0.039 7,609,165 +121,717 1.37% 300,073
2020-04-20 2020-04-16 0.039 7,487,448 -24,343 1.35% 295,273
2020-04-17 2020-04-15 0.043 7,511,791 -85,202 1.35% 320,919
2020-04-16 2020-04-14 0.043 7,596,993 -12,172 1.36% 324,559
2020-04-09 2020-04-07 0.043 7,609,165 +1,217,172 1.37% 325,079
2020-04-01 2020-03-30 0.046 6,391,993 +352,980 1.15% 294,085
2020-03-31 2020-03-27 0.044 6,039,013 +304,293 1.08% 267,922
2020-03-30 2020-03-26 0.044 5,734,720 -596,415 1.03% 254,422
2020-03-27 2020-03-25 0.044 6,331,135 +1,265,859 1.14% 280,882
2020-03-26 2020-03-24 0.046 5,065,276 -12,172 0.91% 233,045
2020-03-25 2020-03-23 0.046 5,077,448 +12,172 0.91% 233,605
2020-03-24 2020-03-20 0.067 5,065,276 +247,086 0.91% 341,244
2020-01-14 2020-01-10 0.225 4,818,190 -85,202 0.87% 1,084,633
2020-01-13 2020-01-09 0.217 4,903,392 -6,086 0.88% 1,063,527
2020-01-06 2020-01-02 0.291 4,909,478 -18,258 0.88% 1,427,864
2019-09-05 2019-09-03 0.196 4,927,736 -82,767 0.89% 963,546
2019-07-23 2019-07-19 0.214 5,010,503 -12,172 0.90% 1,070,293
2019-06-26 2019-06-24 0.299 5,022,675 -91,288 0.90% 1,502,051
2019-05-20 2019-05-16 0.332 5,113,963 +12,172 0.92% 1,697,411
2019-05-16 2019-05-14 0.338 5,101,791 -60,859 0.92% 1,726,903
2019-05-14 2019-05-09 0.329 5,162,650 +60,859 0.93% 1,696,605
2019-04-30 2019-04-26 0.353 5,101,791 -60,859 0.92% 1,802,351
2019-04-29 2019-04-25 0.358 5,162,650 -304,293 0.93% 1,849,300
2019-04-25 2019-04-23 0.373 5,466,943 +304,293 0.98% 2,039,147
2019-04-24 2019-04-18 0.370 5,162,650 -12,171 0.93% 1,908,681
2019-03-13 2019-03-11 0.350 5,174,821 -43,819 1.97% 1,811,144
2019-03-11 2019-03-07 0.317 5,218,640 +12,172 1.98% 1,654,980
2019-03-08 2019-03-06 0.325 5,206,468 -6,086 1.98% 1,693,895
2019-03-06 2019-03-04 0.110 5,212,554 -8,861,099 1.98% 571,012
2019-03-05 2019-03-01 0.116 14,073,653 +130,466 1.98% 1,627,355
2019-02-22 2019-02-20 0.110 13,943,187 -164,315 1.96% 1,527,413
2019-02-19 2019-02-15 0.091 14,107,502 +164,315 1.99% 1,287,844
2019-02-11 2019-02-04 0.097 13,943,187 -170,888 1.96% 1,357,700
2019-02-01 2019-01-30 0.091 14,114,075 +164,315 1.99% 1,288,444
2019-01-11 2019-01-09 0.128 13,949,760 +16,432 1.96% 1,782,822
2019-01-08 2019-01-04 0.128 13,933,328 -49,295 1.96% 1,780,722
2018-12-28 2018-12-24 0.146 13,982,623 -49,294 1.97% 2,042,310
2018-12-14 2018-12-12 0.134 14,031,917 -13,145 1.97% 1,878,718
2018-12-13 2018-12-11 0.134 14,045,062 -16,432 1.98% 1,880,478
2018-11-22 2018-11-20 0.140 14,061,494 +213,610 1.98% 1,968,254
2018-11-21 2018-11-19 0.146 13,847,884 -16,432 1.95% 2,022,630
2018-11-19 2018-11-15 0.128 13,864,316 +233,328 1.95% 1,771,902
2018-11-16 2018-11-14 0.146 13,630,988 -184 1.92% 1,990,950
2018-11-07 2018-11-05 0.158 13,631,172 +131,452 1.92% 2,156,892
2018-11-05 2018-11-01 0.164 13,499,720 +32,864 1.90% 2,218,249
2018-11-02 2018-10-31 0.158 13,466,856 -36,281 1.90% 2,130,892
2018-10-31 2018-10-29 0.152 13,503,137 -54,224 1.90% 2,054,455
2018-10-30 2018-10-26 0.146 13,557,361 -29,577 1.91% 1,980,196
2018-10-26 2018-10-24 0.134 13,586,938 +492,946 1.91% 1,819,140
2018-10-23 2018-10-19 0.134 13,093,992 -98,589 1.84% 1,753,140
2018-10-19 2018-10-16 0.103 13,192,581 +82,157 2.23% 1,364,899
2018-10-11 2018-10-09 0.128 13,110,424 -62,439 2.21% 1,675,552
2018-10-10 2018-10-08 0.140 13,172,863 +897,161 2.22% 1,843,868
2018-09-14 2018-09-12 0.110 12,275,702 -328 2.07% 1,344,747
2018-08-14 2018-08-10 0.085 12,276,030 +335,203 2.07% 1,045,943
2018-08-10 2018-08-08 0.085 11,940,827 +75,585 2.02% 1,017,383
2018-08-06 2018-08-02 0.079 11,865,242 -9,859 2.00% 938,732
2018-07-27 2018-07-25 0.085 11,875,101 +9,859 2.01% 1,011,783
2018-07-24 2018-07-20 0.085 11,865,242 -110,091 2.00% 1,010,943
2018-07-09 2018-07-05 0.073 11,975,333 -9,859 2.02% 874,562
2018-06-28 2018-06-26 0.079 11,985,192 -23,004 2.02% 948,222
2018-06-27 2018-06-25 0.085 12,008,196 +23,004 2.03% 1,023,123
2018-06-19 2018-06-14 0.091 11,985,192 -39,436 2.02% 1,094,103
2018-06-11 2018-06-07 0.073 12,024,628 -394,357 2.03% 878,162
2018-06-07 2018-06-05 0.073 12,418,985 -65,726 2.10% 906,962
2018-06-05 2018-06-01 0.097 12,484,711 -88,730 2.11% 1,215,683
2018-06-01 2018-05-30 0.097 12,573,441 -821,577 2.12% 1,224,323
2018-05-31 2018-05-29 0.103 13,395,018 +98,589 2.26% 1,385,843
2018-05-17 2018-05-15 0.110 13,296,429 -26,290 2.25% 1,456,563
2018-05-16 2018-05-14 0.122 13,322,719 +164,315 2.25% 1,621,604
2018-05-15 2018-05-11 0.122 13,158,404 +164,316 2.22% 1,601,604
2018-05-11 2018-05-09 0.116 12,994,088 +26,290 2.19% 1,502,523
2018-05-10 2018-05-08 0.122 12,967,798 -170,888 2.19% 1,578,404
2018-05-09 2018-05-07 0.122 13,138,686 -16,431 2.22% 1,599,204
2018-05-08 2018-05-04 0.128 13,155,117 -164,316 2.22% 1,681,264
2018-05-04 2018-05-02 0.122 13,319,433 +492,946 2.25% 1,621,204
2018-05-03 2018-04-30 0.110 12,826,487 +32,863 2.17% 1,405,083
2018-05-02 2018-04-27 0.110 12,793,624 +39,436 2.16% 1,401,483
2018-04-24 2018-04-20 0.091 12,754,188 +492,946 2.15% 1,164,303
2018-04-20 2018-04-18 0.097 12,261,242 +328,631 2.07% 1,193,923
2018-04-03 2018-03-28 0.110 11,932,611 +108,448 2.02% 1,307,163
2018-03-29 2018-03-27 0.116 11,824,163 +558,672 2.00% 1,367,243
2018-03-22 2018-03-20 0.152 11,265,491 +226,755 1.90% 1,714,005
2018-03-21 2018-03-19 0.158 11,038,736 -3,286 1.86% 1,746,685
2018-03-16 2018-03-14 0.158 11,042,022 +1,150,208 1.86% 1,747,205
2018-03-13 2018-03-09 0.152 9,891,814 +3,467,053 1.67% 1,505,005
2018-03-12 2018-03-08 0.146 6,424,761 +246,474 1.09% 938,404
2018-03-06 2018-03-02 0.213 6,178,287 +32,863 1.04% 1,316,006
2018-02-09 2018-02-07 0.231 6,145,424 +358,207 1.04% 1,421,207
2018-02-08 2018-02-06 0.225 5,787,217 -82,158 0.98% 1,303,147
2018-02-06 2018-02-02 0.243 5,869,375 +492,946 0.99% 1,428,807
2018-02-02 2018-01-31 0.237 5,376,429 +262,905 0.91% 1,276,087
2018-01-30 2018-01-26 0.243 5,113,524 -3,286 0.86% 1,244,807
2018-01-29 2018-01-25 0.243 5,116,810 +16,431 0.86% 1,245,607
2018-01-26 2018-01-24 0.237 5,100,379 +16,432 0.86% 1,210,567
2018-01-25 2018-01-23 0.237 5,083,947 +65,726 0.86% 1,206,667
2018-01-23 2018-01-19 0.256 5,018,221 +39,436 0.85% 1,282,688
2018-01-22 2018-01-18 0.268 4,978,785 +663,834 0.84% 1,333,208
2018-01-19 2018-01-17 0.280 4,314,951 -65,727 0.73% 1,207,968
2018-01-18 2018-01-16 0.280 4,380,678 -2,464 0.74% 1,226,369
2018-01-16 2018-01-12 0.280 4,383,142 +82,157 0.74% 1,227,058
2018-01-12 2018-01-10 0.292 4,300,985 -16,431 0.73% 1,256,409
2018-01-11 2018-01-09 0.280 4,317,416 -32,863 0.73% 1,208,658
2018-01-10 2018-01-08 0.274 4,350,279 +164,315 0.73% 1,191,383
2018-01-09 2018-01-05 0.335 4,185,964 +377,925 0.71% 1,401,135
2018-01-05 2018-01-03 0.256 3,808,039 +49,295 0.64% 973,358
2018-01-03 2017-12-29 0.292 3,758,744 +1,238,938 0.63% 1,098,009
2017-12-28 2017-12-22 0.243 2,519,806 -16,432 0.64% 613,407
2017-12-22 2017-12-20 0.243 2,536,238 -82,157 0.64% 617,407
2017-12-20 2017-12-18 0.237 2,618,395 +65,726 0.66% 621,472
2017-12-19 2017-12-15 0.243 2,552,669 -9,859 0.65% 621,407
2017-12-15 2017-12-13 0.268 2,562,528 -16,432 0.65% 686,188
2017-12-14 2017-12-12 0.268 2,578,960 -6,572 0.65% 690,588
2017-12-05 2017-12-01 0.298 2,585,532 +78,871 0.66% 771,024
2017-12-01 2017-11-29 0.280 2,506,661 -32,863 0.64% 701,738
2017-11-28 2017-11-24 0.286 2,539,524 -267,318 0.64% 727,130
2017-11-27 2017-11-23 0.281 2,806,842 -61,748 0.64% 788,214
2017-11-21 2017-11-17 0.330 2,868,590 -50,852 0.66% 947,711
2017-11-17 2017-11-15 0.330 2,919,442 -119,863 0.67% 964,511
2017-11-16 2017-11-14 0.347 3,039,305 -39,955 0.70% 1,054,316
2017-11-13 2017-11-09 0.341 3,079,260 -43 0.71% 1,051,221
2017-11-09 2017-11-07 0.341 3,079,303 +36,322 0.71% 1,051,236
2017-11-08 2017-11-06 0.347 3,042,981 -105,335 0.70% 1,055,592
2017-11-07 2017-11-03 0.347 3,148,316 +7,265 0.72% 1,092,132
2017-11-06 2017-11-02 0.363 3,141,051 -3,633 0.72% 1,141,498
2017-11-03 2017-11-01 0.363 3,144,684 +116,232 0.72% 1,142,818
2017-11-01 2017-10-30 0.407 3,028,452 +18,161 0.69% 1,233,981
2017-10-12 2017-10-10 0.446 3,010,291 +32,690 0.69% 1,342,609
2017-10-11 2017-10-09 0.463 2,977,601 +108,967 0.68% 1,377,216
2017-10-04 2017-09-29 0.429 2,868,634 -36,322 0.66% 1,232,043
2017-10-03 2017-09-28 0.441 2,904,956 +18,161 0.67% 1,279,634
2017-09-29 2017-09-27 0.463 2,886,795 +90,806 0.66% 1,335,216
2017-09-27 2017-09-25 0.429 2,795,989 -54,484 0.64% 1,200,843
2017-09-26 2017-09-22 0.463 2,850,473 -403,178 0.65% 1,318,416
2017-09-25 2017-09-21 0.512 3,253,651 +290,579 0.75% 1,666,135
2017-09-22 2017-09-20 0.457 2,963,072 +889,897 0.68% 1,354,180
2017-09-12 2017-09-08 0.418 2,073,175 -90,805 0.48% 867,572
2017-08-25 2017-08-22 0.402 2,163,980 +18,161 0.50% 869,826
2017-08-17 2017-08-15 0.391 2,145,819 -10,897 0.49% 838,895
2017-08-16 2017-08-14 0.396 2,156,716 -18,161 0.49% 855,031
2017-08-07 2017-08-03 0.413 2,174,877 +18,161 0.50% 898,157
2017-07-11 2017-07-07 0.391 2,156,716 +18,161 0.49% 843,155
2017-07-06 2017-07-04 0.385 2,138,555 -290,579 0.49% 824,280
2017-06-26 2017-06-22 0.512 2,429,134 +3,633 0.56% 1,243,915
2017-06-12 2017-06-08 0.534 2,425,501 +18,161 0.56% 1,295,476
2017-06-08 2017-06-06 0.545 2,407,340 -21,794 0.55% 1,312,287
2017-06-05 2017-06-01 0.551 2,429,134 +21,794 0.56% 1,337,543
2017-06-02 2017-05-31 0.551 2,407,340 -14,529 0.55% 1,325,542
2017-06-01 2017-05-29 0.562 2,421,869 +105,335 0.56% 1,360,213
2017-05-31 2017-05-26 0.567 2,316,534 +36,322 0.53% 1,313,808
2017-05-29 2017-05-25 0.567 2,280,212 +18,161 0.52% 1,293,209
2017-05-26 2017-05-24 0.573 2,262,051 +36,323 0.52% 1,295,364
2017-05-25 2017-05-23 0.573 2,225,728 -25,426 0.51% 1,274,564
2017-05-24 2017-05-22 0.606 2,251,154 +25,426 0.52% 1,363,497
2017-05-23 2017-05-19 0.595 2,225,728 -32,691 0.51% 1,323,586
2017-05-22 2017-05-18 0.606 2,258,419 +10,897 0.52% 1,367,897
2017-05-19 2017-05-17 0.628 2,247,522 +181,612 0.52% 1,410,798
2017-05-17 2017-05-15 0.639 2,065,910 -29,058 0.47% 1,319,549
2017-05-12 2017-05-10 0.650 2,094,968 +61,748 0.48% 1,361,180
2017-05-10 2017-05-08 0.666 2,033,220 -29,058 0.47% 1,354,646
2017-05-09 2017-05-05 0.639 2,062,278 +10,897 0.47% 1,317,229
2017-05-08 2017-05-04 0.622 2,051,381 -32,690 0.47% 1,276,383
2017-05-05 2017-05-02 0.622 2,084,071 +25,425 0.48% 1,296,723
2017-05-04 2017-04-28 0.622 2,058,646 +65,381 0.47% 1,280,903
2017-04-27 2017-04-25 0.584 1,993,265 -50,852 0.46% 1,163,395
2017-04-25 2017-04-21 0.622 2,044,117 +69,013 0.47% 1,271,863
2017-04-20 2017-04-18 0.622 1,975,104 -3,633 0.45% 1,228,923
2017-04-19 2017-04-13 0.683 1,978,737 +21,794 0.45% 1,351,033
2017-04-18 2017-04-12 0.655 1,956,943 -54,484 0.45% 1,282,275
2017-04-13 2017-04-11 0.617 2,011,427 +25,426 0.46% 1,240,448
2017-04-12 2017-04-10 0.683 1,986,001 -25,426 0.46% 1,355,993
2017-04-11 2017-04-07 0.765 2,011,427 -116,231 0.46% 1,539,484
2017-04-10 2017-04-06 0.529 2,127,658 +108,967 0.49% 1,124,681
2017-04-07 2017-04-05 0.578 2,018,691 +18,161 0.46% 1,167,119
2017-04-06 2017-04-03 0.633 2,000,530 +50,851 0.46% 1,266,774
2017-04-05 2017-03-31 0.650 1,949,679 +54,484 0.45% 1,266,780
2017-03-29 2017-03-27 0.716 1,895,195 -69,013 0.43% 1,356,605
2017-03-28 2017-03-24 0.727 1,964,208 +29,058 0.45% 1,427,636
2017-03-24 2017-03-22 0.749 1,935,150 +18,161 0.44% 1,449,138
2017-03-23 2017-03-21 0.771 1,916,989 -14,528 0.44% 1,477,760
2017-03-21 2017-03-17 0.765 1,931,517 +261,520 0.44% 1,478,324
2017-03-20 2017-03-16 0.721 1,669,997 -72,644 0.38% 1,204,601
2017-03-17 2017-03-15 0.716 1,742,641 +134,392 0.40% 1,247,405
2017-03-16 2017-03-14 0.743 1,608,249 -83,541 0.37% 1,195,482
2017-03-15 2017-03-13 0.771 1,691,790 -14,529 0.39% 1,304,159
2017-03-14 2017-03-10 0.771 1,706,319 +90,806 0.39% 1,315,359
2017-03-13 2017-03-09 0.815 1,615,513 +90,806 0.37% 1,316,523
2017-03-10 2017-03-08 0.820 1,524,707 +454,029 0.35% 1,250,918
2017-03-08 2017-03-06 0.842 1,070,678 -101,703 0.25% 902,000
2017-03-07 2017-03-03 0.848 1,172,381 +76,277 0.27% 994,136
2017-03-06 2017-03-02 0.831 1,096,104 +29,058 0.26% 911,349
2017-03-03 2017-03-01 0.842 1,067,046 -90,806 0.26% 898,940
2017-03-02 2017-02-28 0.975 1,157,852 -163,450 0.28% 1,128,450
2017-03-01 2017-02-27 0.925 1,321,302 -225,199 0.32% 1,222,271
2017-02-28 2017-02-24 0.639 1,546,501 -65,380 0.37% 987,789
2017-02-27 2017-02-23 0.507 1,611,881 +123,496 0.39% 816,539
2017-02-24 2017-02-22 0.523 1,488,385 +36,322 0.36% 778,565
2017-02-23 2017-02-21 0.534 1,452,063 +177,980 0.35% 775,556
2017-02-22 2017-02-20 0.578 1,274,083 +217,934 0.31% 736,619
2017-02-21 2017-02-17 0.507 1,056,149 -101,703 0.25% 535,019
2017-02-20 2017-02-16 0.578 1,157,852 +39,955 0.28% 669,420
2017-02-17 2017-02-15 0.402 1,117,897 +141,657 0.27% 449,346
2017-02-15 2017-02-13 0.308 976,240 +7,265 0.23% 301,024
2017-02-14 2017-02-10 0.314 968,975 -323,269 0.23% 304,119
2017-02-10 2017-02-08 0.385 1,292,244 +54,483 0.31% 498,080
2017-02-08 2017-02-06 0.347 1,237,761 +145,290 0.30% 429,372
2017-02-07 2017-02-03 0.336 1,092,471 -72,645 0.26% 366,941
2017-02-06 2017-02-02 0.347 1,165,116 +36,322 0.28% 404,172
2017-02-03 2017-02-01 0.380 1,128,794 +43,587 0.27% 428,864
2017-02-01 2017-01-25 0.413 1,085,207 -36,322 0.26% 448,157
2017-01-26 2017-01-24 0.407 1,121,529 +127,128 0.27% 456,981
2017-01-25 2017-01-23 0.407 994,401 +18,161 0.24% 405,181
2017-01-24 2017-01-20 0.391 976,240 +54,484 0.23% 381,655
2017-01-23 2017-01-19 0.391 921,756 +29,057 0.22% 360,355
2017-01-20 2017-01-18 0.363 892,699 +3,633 0.21% 324,418
2017-01-19 2017-01-17 0.407 889,066 +61,748 0.21% 362,261
2017-01-17 2017-01-13 0.468 827,318 -54,484 0.20% 387,211
2017-01-16 2017-01-12 0.501 881,802 +39,955 0.21% 441,844
2017-01-13 2017-01-11 0.507 841,847 -14,529 0.20% 426,459
2017-01-11 2017-01-09 0.578 856,376 +36,322 0.21% 495,119
2017-01-09 2017-01-05 0.644 820,054 +18,161 0.21% 528,305
2017-01-06 2017-01-04 0.611 801,893 -72,644 0.21% 490,112
2017-01-05 2017-01-03 0.606 874,537 +105,334 0.23% 529,696
2016-12-21 2016-12-19 0.727 769,203 +18,162 0.20% 559,076
2016-12-09 2016-12-07 0.870 751,041 -3,633 0.20% 653,397
2016-12-02 2016-11-30 0.936 754,674 +18,162 0.20% 706,422
2016-12-01 2016-11-29 0.953 736,512 -36,323 0.19% 701,588
2016-11-30 2016-11-28 0.881 772,835 +7,265 0.20% 680,868
2016-11-29 2016-11-25 0.964 765,570 +10,896 0.20% 737,699
2016-11-28 2016-11-24 1.019 754,674 -119,863 0.20% 768,754
2016-11-25 2016-11-23 0.958 874,537 -61,748 0.23% 837,883
2016-11-22 2016-11-18 0.765 936,285 +47,219 0.25% 716,604
2016-11-18 2016-11-16 0.776 889,066 +10,896 0.23% 690,255
2016-11-14 2016-11-10 0.881 878,170 +18,162 0.23% 773,668
2016-11-03 2016-11-01 0.936 860,008 +108,967 0.23% 805,022
2016-10-31 2016-10-27 1.002 751,041 +18,161 0.20% 752,647
2016-10-26 2016-10-24 1.068 732,880 +18,161 0.19% 782,872
2016-10-25 2016-10-20 1.052 714,719 +32,690 0.19% 751,666
2016-09-07 2016-09-05 1.184 682,029 +18,161 0.18% 807,416
2016-09-06 2016-09-02 1.129 663,868 +18,161 0.18% 749,362
2016-08-31 2016-08-29 1.239 645,707 +7,265 0.17% 799,971
2016-08-17 2016-08-15 1.542 638,442 +18,161 0.17% 984,318
2016-08-08 2016-08-04 1.487 620,281 +7,264 0.16% 922,165
2016-07-25 2016-07-21 1.652 613,017 +18,162 0.16% 1,012,628
2016-07-20 2016-07-18 1.707 594,855 -32,690 0.16% 1,015,381
2016-07-19 2016-07-15 1.652 627,545 +69,012 0.17% 1,036,626
2016-07-14 2016-07-12 1.762 558,533 -7,264 0.15% 984,136
2016-06-29 2016-06-27 1.817 565,797 +7,264 0.16% 1,028,089
2016-06-27 2016-06-23 1.762 558,533 -54,484 0.15% 984,136
2016-06-22 2016-06-20 1.762 613,017 +18,162 0.17% 1,080,137
2016-06-16 2016-06-14 1.817 594,855 +7,264 0.16% 1,080,889
2016-06-08 2016-06-06 2.037 587,591 +18,161 0.16% 1,197,107
2016-06-07 2016-06-03 2.037 569,430 +54,484 0.16% 1,160,107
2016-05-25 2016-05-23 2.092 514,946 +7,264 0.14% 1,077,461
2016-05-24 2016-05-20 2.147 507,682 +7,265 0.14% 1,090,216
2016-05-13 2016-05-11 2.340 500,417 +3,632 0.14% 1,171,055
2016-04-06 2016-04-01 2.753 496,785 -3,632 0.14% 1,367,712
2016-03-24 2016-03-22 2.698 500,417 -7,265 0.14% 1,350,157
2016-03-23 2016-03-21 2.671 507,682 -3,632 0.14% 1,355,781
2016-03-18 2016-03-16 2.423 511,314 -7,264 0.14% 1,238,787
2016-03-16 2016-03-14 2.450 518,578 -7,265 0.14% 1,270,663
2016-02-19 2016-02-17 1.982 525,843 +7,265 0.14% 1,042,353
2016-02-15 2016-02-11 1.845 518,578 -7,265 0.14% 956,566
2016-02-12 2016-02-05 1.927 525,843 -10,897 0.14% 1,013,399
2016-02-03 2016-02-01 1.817 536,740 +18,162 0.15% 975,291
2016-01-29 2016-01-27 2.065 518,578 +7,264 0.14% 1,070,783
2016-01-25 2016-01-21 2.037 511,314 -39,955 0.16% 1,041,707
2016-01-20 2016-01-18 2.175 551,269 -18,161 0.17% 1,198,994
2016-01-18 2016-01-14 2.147 569,430 +18,161 0.17% 1,222,816
2016-01-11 2016-01-07 2.203 551,269 -18,161 0.17% 1,214,171
2015-12-28 2015-12-22 2.203 569,430 +18,161 0.17% 1,254,170
2015-12-18 2015-12-16 2.450 551,269 -18,161 0.17% 1,350,765
2015-12-14 2015-12-10 2.560 569,430 -18,161 0.17% 1,457,973
2015-12-11 2015-12-09 2.615 587,591 -14,529 0.18% 1,536,827
2015-12-08 2015-12-04 2.505 602,120 +18,161 0.19% 1,508,518
2015-11-11 2015-11-09 2.395 583,959 -7,264 0.18% 1,398,710
2015-11-06 2015-11-04 2.340 591,223 +36,322 0.19% 1,383,555
2015-11-04 2015-11-02 2.340 554,901 +90,806 0.17% 1,298,556
2015-10-20 2015-10-16 2.258 464,095 -18,161 0.15% 1,047,724
2015-10-19 2015-10-15 2.340 482,256 -3,632 0.15% 1,128,555
2015-10-16 2015-10-14 2.478 485,888 -18,161 0.15% 1,203,940
2015-10-15 2015-10-13 2.065 504,049 -7,265 0.16% 1,040,783
2015-10-14 2015-10-12 1.734 511,314 +18,161 0.16% 886,859
2015-10-13 2015-10-09 1.762 493,153 +18,161 0.16% 868,936
2015-09-24 2015-09-22 1.707 474,992 +10,897 0.15% 810,782
2015-09-23 2015-09-21 1.652 464,095 +18,161 0.15% 766,627
2015-09-08 2015-09-04 2.258 445,934 +10,897 0.14% 1,006,724
2015-08-26 2015-08-24 2.643 435,037 -69,012 0.14% 1,149,803
2015-08-25 2015-08-21 2.973 504,049 -490,352 0.16% 1,498,728
2015-08-13 2015-08-11 3.689 994,401 -72,645 0.31% 3,668,534
2015-08-12 2015-08-10 3.854 1,067,046 -65,380 0.34% 4,112,798
2015-08-05 2015-08-03 3.744 1,132,426 +697,389 0.36% 4,240,088
2015-08-04 2015-07-31 3.469 435,037 +3,632 0.14% 1,509,117
2015-08-03 2015-07-30 3.965 431,405 +6,901 0.14% 1,710,306
2015-07-17 2015-07-15 4.020 424,504 -54,483 0.14% 1,706,321
2015-07-16 2015-07-14 4.075 478,987 -10,897 0.15% 1,951,693
2015-07-15 2015-07-13 4.295 489,884 +3,632 0.16% 2,103,992
2015-07-14 2015-07-10 4.075 486,252 +58,116 0.16% 1,981,296
2015-07-10 2015-07-08 2.258 428,136 -36,322 0.14% 966,544
2015-07-08 2015-07-06 3.359 464,458 -7,265 0.15% 1,560,028
2015-07-07 2015-07-03 4.846 471,723 -7,264 0.15% 2,285,735
2015-07-06 2015-07-02 5.616 478,987 +18,161 0.15% 2,690,172
2015-07-02 2015-06-29 6.002 460,826 +3,632 0.15% 2,765,793
2015-06-29 2015-06-25 6.442 457,194 +72,645 0.15% 2,945,388
2015-06-26 2015-06-24 6.332 384,549 +18,161 0.12% 2,435,038
2015-06-25 2015-06-23 6.828 366,388 -18,524 0.12% 2,501,607
2015-06-24 2015-06-22 5.671 384,912 +14,529 0.12% 2,183,006
2015-06-22 2015-06-18 5.947 370,383 +36,322 0.12% 2,202,576
2015-06-16 2015-06-12 5.782 334,061 -18,161 0.11% 1,931,396
2015-06-12 2015-06-10 5.727 352,222 +18,161 0.11% 2,017,000
2015-06-11 2015-06-09 6.057 334,061 +25,280 0.11% 2,023,367
2015-06-10 2015-06-08 6.442 308,781 -10,896 0.10% 1,989,265
2015-06-09 2015-06-05 5.727 319,677 -54,484 0.10% 1,830,631
2015-06-08 2015-06-04 5.892 374,161 +7,265 0.12% 2,204,441
2015-06-04 2015-06-02 6.222 366,896 +25,425 0.12% 2,282,851
2015-06-03 2015-06-01 6.497 341,471 +10,897 0.11% 2,218,666
2015-06-02 2015-05-29 6.608 330,574 +3,632 0.11% 2,184,269
2015-05-29 2015-05-27 6.608 326,942 +10,897 0.11% 2,160,270
2015-05-28 2015-05-26 6.608 316,045 +7,264 0.10% 2,088,268
2015-05-27 2015-05-22 6.552 308,781 +25,426 0.10% 2,023,269
2015-05-26 2015-05-21 6.938 283,355 -44 0.09% 1,965,883
2015-05-22 2015-05-20 6.277 283,399 +10,897 0.09% 1,778,932
2015-05-21 2015-05-19 6.167 272,502 -3,632 0.09% 1,680,521
2015-05-20 2015-05-18 6.497 276,134 +79,909 0.09% 1,794,147
2015-05-19 2015-05-15 6.828 196,225 -7,264 0.06% 1,339,776
2015-05-18 2015-05-14 7.048 203,489 -10,897 0.07% 1,434,191
2015-05-15 2015-05-13 7.158 214,386 -3,632 0.07% 1,534,603
2015-05-13 2015-05-11 6.883 218,018 +7,264 0.07% 1,500,578
2015-05-06 2015-05-04 5.616 210,754 -3,632 0.07% 1,183,674
2015-05-05 2015-04-30 5.782 214,386 -7,265 0.07% 1,239,487
2015-05-04 2015-04-29 5.727 221,651 +39,955 0.07% 1,269,285
2015-04-30 2015-04-28 5.506 181,696 -47,219 0.06% 1,000,464
2015-04-29 2015-04-27 4.185 228,915 +14,529 0.08% 957,953
2015-04-28 2015-04-24 3.634 214,386 +3,632 0.07% 779,106
2015-04-27 2015-04-23 3.469 210,754 +7,265 0.07% 731,093
2015-04-21 2015-04-17 3.524 203,489 -18,162 0.07% 717,096
2015-04-16 2015-04-14 3.249 221,651 -3,632 0.07% 720,075
2015-04-15 2015-04-13 3.194 225,283 +25,426 0.07% 719,470
2015-04-13 2015-04-09 3.469 199,857 -25,426 0.07% 693,292
2015-03-30 2015-03-26 3.524 225,283 +10,897 0.07% 793,898
2015-03-27 2015-03-25 3.579 214,386 +7,264 0.07% 767,301
2015-03-24 2015-03-20 3.799 207,122 +3,633 0.07% 786,922
2015-03-19 2015-03-17 3.689 203,489 -422 0.07% 750,709
2015-01-29 2015-01-27 4.020 203,911 -3,312 0.07% 819,633
2015-01-15 2015-01-13 3.689 207,223 -5,449 0.07% 764,485
2015-01-13 2015-01-09 3.689 212,672 +3,633 0.07% 784,587
2014-12-18 2014-12-16 3.799 209,039 -18,162 0.07% 794,205
2014-12-15 2014-12-11 3.854 227,201 -18,161 0.08% 875,718
2014-12-01 2014-11-27 4.020 245,362 -375 0.08% 986,248
2014-11-19 2014-11-17 3.965 245,737 -18,161 0.08% 974,225
2014-11-12 2014-11-10 4.185 263,898 +10,897 0.09% 1,104,348
2014-11-04 2014-10-31 4.185 253,001 +39,954 0.09% 1,058,747
2014-11-03 2014-10-30 4.240 213,047 -18,161 0.07% 903,280
2014-10-31 2014-10-29 4.240 231,208 +7,265 0.08% 980,279
2014-10-29 2014-10-27 4.295 223,943 +10,896 0.08% 961,808
2014-10-28 2014-10-24 4.240 213,047 +3,633 0.07% 903,280
2014-10-24 2014-10-22 4.295 209,414 +10,896 0.07% 899,407
2014-10-23 2014-10-21 4.240 198,518 +18,162 0.07% 841,680
2014-10-22 2014-10-20 4.405 180,356 -7,265 0.06% 794,469
2014-10-20 2014-10-16 4.295 187,621 -18,161 0.06% 805,809
2014-10-13 2014-10-09 4.460 205,782 -7,265 0.07% 917,801
2014-10-10 2014-10-08 4.350 213,047 -65,380 0.07% 926,742
2014-10-06 2014-09-30 4.130 278,427 -7,264 0.10% 1,149,817
2014-09-30 2014-09-26 4.075 285,691 +32,690 0.10% 1,164,084
2014-09-29 2014-09-25 4.350 253,001 +3,632 0.09% 1,100,539
2014-09-26 2014-09-24 4.460 249,369 -3,632 0.09% 1,112,202
2014-09-24 2014-09-22 4.405 253,001 +10,897 0.09% 1,114,470
2014-09-23 2014-09-19 4.350 242,104 -32,690 0.08% 1,053,138
2014-09-19 2014-09-17 4.295 274,794 -25,426 0.10% 1,180,207
2014-09-17 2014-09-15 4.075 300,220 +18,161 0.11% 1,223,285
2014-09-16 2014-09-12 4.075 282,059 +36,322 0.11% 1,149,285
2014-09-15 2014-09-11 4.185 245,737 -3,632 0.09% 1,028,348
2014-09-10 2014-09-05 4.185 249,369 +36,322 0.09% 1,043,547
2014-09-08 2014-09-04 4.295 213,047 +3,633 0.08% 915,011
2014-09-04 2014-09-02 4.185 209,414 -36,323 0.08% 876,346
2014-09-03 2014-09-01 4.075 245,737 +7,265 0.09% 1,001,287
2014-09-02 2014-08-29 3.909 238,472 +7,264 0.09% 932,292
2014-09-01 2014-08-28 3.854 231,208 -3,632 0.09% 891,163
2014-08-29 2014-08-27 4.295 234,840 +25,426 0.09% 1,008,609
2014-08-28 2014-08-26 4.570 209,414 +18,161 0.08% 957,062
2014-08-26 2014-08-22 4.295 191,253 -4,722 0.07% 821,408
2014-08-21 2014-08-19 4.075 195,975 +54,483 0.07% 798,525
2014-08-20 2014-08-18 4.240 141,492 -36,322 0.05% 599,900
2014-08-19 2014-08-15 3.469 177,814 -7,991 0.07% 616,826
2014-08-18 2014-08-14 3.634 185,805 -10,896 0.07% 675,239
2014-08-14 2014-08-12 3.689 196,701 +3,632 0.08% 725,667
2014-08-13 2014-08-11 3.579 193,069 -10,897 0.08% 691,006
2014-08-12 2014-08-08 3.634 203,966 +3,356 0.08% 741,238
2014-08-06 2014-08-04 3.359 200,610 -43,587 0.08% 673,812
2014-08-04 2014-07-31 3.744 244,197 -18,161 0.10% 914,335
2014-08-01 2014-07-30 3.799 262,358 +21,794 0.11% 996,781
2014-07-30 2014-07-28 3.304 240,564 -81,726 0.10% 794,764
2014-07-29 2014-07-25 3.139 322,290 +36,323 0.13% 1,011,528
2014-07-28 2014-07-24 3.194 285,967 +39,954 0.12% 913,272
2014-07-25 2014-07-23 3.359 246,013 -27,241 0.10% 826,312
2014-07-24 2014-07-22 3.194 273,254 -8,032 0.11% 872,671
2014-07-23 2014-07-21 2.753 281,286 -3,632 0.12% 774,416
2014-07-22 2014-07-18 2.588 284,918 -3,632 0.12% 737,350
2014-07-21 2014-07-17 2.643 288,550 -21,794 0.12% 762,638
2014-07-18 2014-07-16 2.643 310,344 -18,161 0.13% 820,240
2014-07-15 2014-07-11 2.203 328,505 +3,632 0.14% 723,533
2014-07-09 2014-07-07 2.147 324,873 -18,161 0.13% 697,645
2014-07-04 2014-07-02 2.120 343,034 -10,897 0.14% 727,200
2014-07-03 2014-06-30 2.037 353,931 +18,161 0.15% 721,068
2014-06-30 2014-06-26 2.037 335,770 -18,161 0.14% 684,069
2014-06-27 2014-06-25 2.010 353,931 -21,793 0.15% 711,324
2014-06-24 2014-06-20 1.900 375,724 +36,322 0.16% 713,747
2014-06-20 2014-06-18 1.817 339,402 +18,161 0.14% 616,715
2014-06-19 2014-06-17 1.927 321,241 +58,116 0.13% 619,092
2014-06-18 2014-06-16 2.120 263,125 -72,645 0.11% 557,801
2014-06-16 2014-06-12 1.790 335,770 -3,632 0.14% 600,871
2014-06-13 2014-06-11 1.762 339,402 +18,161 0.14% 598,027
2014-06-12 2014-06-10 1.790 321,241 -36,322 0.13% 574,871
2014-06-11 2014-06-09 1.597 357,563 -3,632 0.15% 570,961
2014-05-29 2014-05-27 1.542 361,195 -36,323 0.15% 556,873
2014-05-28 2014-05-26 1.432 397,518 +21,794 0.16% 569,097
2014-05-27 2014-05-23 1.305 375,724 +58,116 0.16% 490,313
2014-05-22 2014-05-20 1.459 317,608 +18,161 0.13% 463,440
2014-05-20 2014-05-16 1.707 299,447 +18,161 0.12% 511,138
2014-05-19 2014-05-15 1.762 281,286 +3,632 0.12% 495,626
2014-05-16 2014-05-14 1.762 277,654 -25,425 0.12% 489,227
2014-05-14 2014-05-12 1.459 303,079 -18,162 0.13% 442,240
2014-05-12 2014-05-08 1.377 321,241 -43,586 0.13% 442,209
2014-05-02 2014-04-29 1.228 364,827 -18,162 0.15% 447,969
2014-04-30 2014-04-28 1.239 382,989 -18,161 0.16% 474,488
2014-04-24 2014-04-22 1.156 401,150 -18,161 0.17% 463,855
2014-04-17 2014-04-15 0.997 419,311 +7,265 0.17% 417,899
2014-04-16 2014-04-14 1.052 412,046 -3,633 0.17% 433,346
2014-04-15 2014-04-11 1.101 415,679 +18,161 0.17% 457,767
2014-04-08 2014-04-04 1.096 397,518 -72 0.16% 435,578
2014-04-04 2014-04-02 1.173 397,590 +7,264 0.17% 466,306
2014-04-03 2014-04-01 1.112 390,326 +18,161 0.16% 434,145
2014-03-31 2014-03-27 1.239 372,165 -127,128 0.15% 461,078
2014-03-28 2014-03-26 1.310 499,293 +18,161 0.21% 654,318
2014-03-27 2014-03-25 1.310 481,132 -29,057 0.20% 630,518
2014-03-26 2014-03-24 1.310 510,189 -18,162 0.21% 668,597
2014-03-21 2014-03-19 1.327 528,351 -3,632 0.22% 701,125
2014-03-14 2014-03-12 1.322 531,983 +21,794 0.22% 703,016
2014-03-13 2014-03-11 1.432 510,189 +72,644 0.21% 730,400
2014-03-12 2014-03-10 1.167 437,545 +79,909 0.18% 510,757
2014-03-10 2014-03-06 0.964 357,636 -29,057 0.15% 344,616
2014-03-07 2014-03-05 0.991 386,693 -36,323 0.16% 383,261
2014-03-06 2014-03-04 1.002 423,016 +54,484 0.18% 423,920
2014-03-04 2014-02-28 0.925 368,532 +32,690 0.15% 340,911
2014-03-03 2014-02-27 0.969 335,842 +47,219 0.14% 325,465
2014-02-28 2014-02-26 0.925 288,623 +18,161 0.12% 266,991
2014-02-27 2014-02-25 0.936 270,462 +18,161 0.11% 253,169
2014-02-25 2014-02-21 1.085 252,301 +10,897 0.10% 273,679
2014-02-24 2014-02-20 1.162 241,404 +7,264 0.10% 280,468
2014-02-21 2014-02-19 1.046 234,140 +89,067 0.10% 244,954
2014-02-20 2014-02-18 1.052 145,073 -3,632 0.24% 152,572
2014-02-19 2014-02-17 0.964 148,705 -18,161 0.25% 143,291
2014-02-18 2014-02-14 0.964 166,866 -18,161 0.28% 160,791
2014-02-17 2014-02-13 0.953 185,027 -18,161 0.31% 176,253
2014-02-14 2014-02-12 0.964 203,188 +18,161 0.34% 195,791
2014-02-13 2014-02-11 0.975 185,027 -18,161 0.31% 180,329
2014-02-12 2014-02-10 1.035 203,188 +18,161 0.34% 210,335
2014-02-11 2014-02-07 1.030 185,027 +18,161 0.31% 190,517
2014-02-07 2014-02-05 0.820 166,866 +18,161 0.28% 136,902
2014-02-06 2014-02-04 0.815 148,705 +14,340 0.25% 121,183
2014-02-05 2014-01-30 0.798 134,365 -29,058 0.22% 107,278
2014-01-29 2014-01-27 0.815 163,423 -25,425 0.27% 133,178
2014-01-28 2014-01-24 0.842 188,848 -36,323 0.31% 159,096
2014-01-27 2014-01-23 0.947 225,171 +36,323 0.37% 213,254
2014-01-24 2014-01-22 0.909 188,848 -7,265 0.31% 171,574
2014-01-23 2014-01-21 0.975 196,113 -18,161 0.33% 191,133
2014-01-22 2014-01-20 0.991 214,274 +10,897 0.36% 212,372
2014-01-21 2014-01-17 1.068 203,377 +130,760 0.34% 217,250
2014-01-20 2014-01-16 1.377 72,617 +3,633 0.12% 99,962
2014-01-17 2014-01-15 1.278 68,984 -124,173 0.11% 88,178
2014-01-16 2014-01-14 1.101 193,157 -76,276 0.11% 212,714
2014-01-15 2014-01-13 1.121 269,433 +5,085 0.16% 302,012
2014-01-14 2014-01-10 0.885 264,348 -5,085 0.16% 233,930
2014-01-08 2014-01-06 0.708 269,433 -142,384 0.16% 190,744
2014-01-07 2014-01-03 0.659 411,817 -50,851 0.24% 271,298
2014-01-03 2013-12-31 0.619 462,668 +55,936 0.27% 286,601
2013-12-23 2013-12-19 0.639 406,732 -10,170 0.24% 259,950
2013-12-19 2013-12-17 0.629 416,902 -55,937 0.25% 262,351
2013-12-18 2013-12-16 0.619 472,839 +101,703 0.28% 292,902
2013-12-16 2013-12-12 0.669 371,136 -10,170 0.22% 248,148
2013-12-13 2013-12-11 0.649 381,306 -50,852 0.23% 247,449
2013-12-11 2013-12-09 0.619 432,158 +50,852 0.26% 267,702
2013-12-04 2013-12-02 0.629 381,306 +40,681 0.23% 239,951
2013-12-03 2013-11-29 0.619 340,625 +10,170 0.20% 211,001
2013-11-25 2013-11-21 0.669 330,455 -20,341 0.20% 220,948
2013-11-22 2013-11-20 0.639 350,796 +20,341 0.21% 224,200
2013-11-01 2013-10-30 0.688 330,455 +10,170 0.20% 227,446
2013-10-25 2013-10-23 0.767 320,285 +55,937 0.19% 245,640
2013-10-18 2013-10-16 0.796 264,348 -183,065 0.16% 210,537
2013-10-17 2013-10-15 0.777 447,413 -106,788 0.27% 347,539
2013-10-16 2013-10-11 0.708 554,201 -239,001 0.33% 392,345
2013-10-09 2013-10-07 0.580 793,202 -15,255 0.47% 460,155
2013-09-30 2013-09-26 0.619 808,457 -5,085 0.48% 500,801
2013-09-26 2013-09-24 0.659 813,542 +61,021 0.48% 535,948
2013-09-18 2013-09-16 0.669 752,521 +25,426 0.45% 503,148
2013-09-16 2013-09-12 0.669 727,095 +188,150 0.43% 486,148
2013-09-13 2013-09-11 0.678 538,945 +25,425 0.32% 365,647
2013-09-12 2013-09-10 0.698 513,520 +14,849 0.30% 358,496
2013-09-10 2013-09-06 0.718 498,671 -10,170 0.30% 357,936
2013-09-09 2013-09-05 0.688 508,841 -10,171 0.30% 350,226
2013-09-06 2013-09-04 0.895 519,012 -61,021 0.31% 464,394
2013-09-04 2013-09-02 0.488 580,033 +48,083 0.34% 282,880
2013-08-29 2013-08-27 0.551 531,950 -15,256 0.47% 292,905
2013-08-26 2013-08-22 0.551 547,206 +15,256 0.49% 301,305
2013-08-22 2013-08-20 0.551 531,950 -1,017 0.47% 292,905
2013-08-21 2013-08-19 0.580 532,967 +25,425 0.47% 309,186
2013-08-20 2013-08-16 0.600 507,542 +25,426 0.45% 304,418
2013-08-19 2013-08-15 0.659 482,116 -25,426 0.43% 317,610
2013-08-16 2013-08-13 0.659 507,542 +137,299 0.45% 334,360
2013-08-15 2013-08-12 0.659 370,243 +71,192 0.33% 243,910
2013-08-12 2013-08-08 0.639 299,051 +45,766 0.27% 191,129
2013-08-08 2013-08-06 0.649 253,285 +25,426 0.23% 164,370
2013-08-07 2013-08-05 0.728 227,859 +25,425 0.20% 165,793
2013-08-06 2013-08-02 0.737 202,434 +76,277 0.18% 149,284
2013-08-02 2013-07-31 0.483 126,157 -25,231 0.11% 60,989
2013-07-29 2013-07-25 0.459 151,388 -1,221 0.11% 69,465
2013-07-23 2013-07-19 0.500 152,609 -30,511 0.11% 76,278
2013-07-18 2013-07-16 0.508 183,120 -30,510 0.14% 93,028
2013-07-08 2013-07-04 0.442 213,630 +18,306 0.16% 94,524
2013-06-14 2013-06-11 0.574 195,324 +12,204 0.17% 112,032
2013-05-09 2013-05-07 0.770 183,120 -18,306 0.16% 141,043
2013-05-08 2013-05-06 0.787 201,426 -3,002 0.18% 158,443
2013-05-06 2013-05-02 0.836 204,428 -122,043 0.18% 170,855
2013-05-03 2013-04-30 0.869 326,471 -109,839 0.29% 283,555
2013-05-02 2013-04-29 0.795 436,310 -79,328 0.39% 346,780
2013-04-30 2013-04-26 0.869 515,638 +299,005 0.46% 447,855
2013-04-29 2013-04-25 0.811 216,633 -42,715 0.19% 175,730
2013-04-26 2013-04-24 0.574 259,348 +24,409 0.23% 148,754
2013-04-10 2013-04-08 0.590 234,939 +24,409 0.21% 138,604
2013-03-28 2013-03-26 0.803 210,530 -6,103 0.19% 169,055
2013-03-27 2013-03-25 0.787 216,633 +6,103 0.19% 170,405
2013-03-26 2013-03-22 0.869 210,530 -122,043 0.19% 182,855
2013-03-25 2013-03-21 0.934 332,573 +85,430 0.30% 310,655
2013-03-20 2013-03-18 0.729 247,143 +30,510 0.22% 180,229
2013-03-18 2013-03-14 0.934 216,633 +42,716 0.19% 202,356
2013-03-14 2013-03-12 1.016 173,917 +61,021 0.15% 176,706
2013-03-13 2013-03-11 1.262 112,896 -260,611 0.10% 142,458
2013-03-12 2013-03-08 0.705 373,507 -186,677 0.33% 263,199
2013-02-20 2013-02-18 0.410 560,184 +6,102 0.50% 229,503
2013-02-18 2013-02-14 0.401 554,082 +12,205 0.49% 222,463
2013-02-15 2013-02-08 0.393 541,877 +30,510 0.48% 213,122
2013-02-05 2013-02-01 0.370 511,367 -24,408 0.45% 189,390
2013-02-04 2013-01-31 0.410 535,775 -4,272 0.48% 219,502
2013-01-30 2013-01-28 0.393 540,047 +12,205 0.48% 212,403
2013-01-28 2013-01-24 0.418 527,842 +12,204 0.47% 220,577
2013-01-11 2013-01-09 0.426 515,638 -24,409 0.46% 219,703
2013-01-07 2013-01-03 0.392 540,047 -146 0.48% 211,518
2013-01-03 2012-12-31 0.408 540,193 +54,919 0.48% 220,427
2012-12-07 2012-12-05 0.279 485,274 -4,881 0.43% 135,193
2012-11-07 2012-11-05 0.290 490,155 -98 0.44% 142,175
2012-10-30 2012-10-26 0.287 490,253 +48,817 0.44% 140,597
2012-10-29 2012-10-25 0.303 441,436 +36,613 0.39% 133,831
2012-07-03 2012-06-28 0.292 404,823 -3,051 0.36% 118,087
2012-04-17 2012-04-13 0.372 407,874 -3,670,872 0.36% 151,729
2012-03-29 2012-03-27 0.541 4,078,746 +3,670,871 3.63% 2,205,756
2012-03-28 2012-03-26 0.574 407,875 -732 0.36% 233,944
2012-03-23 2012-03-21 0.639 408,607 -9,763 0.36% 261,148
2012-03-20 2012-03-16 0.705 418,370 +5,492 0.37% 294,812
2012-03-19 2012-03-15 0.656 412,878 +85,430 0.37% 270,644
2012-03-14 2012-03-12 0.721 327,448 -147 0.29% 236,109
2012-02-08 2012-02-06 0.819 327,595 -610 0.29% 268,426
2012-02-07 2012-02-03 0.819 328,205 +8,543 0.29% 268,926
2012-02-06 2012-02-02 0.819 319,662 -20,137 0.28% 261,926
2012-02-03 2012-02-01 0.787 339,799 +30,511 0.30% 267,288
2012-01-30 2012-01-26 0.819 309,288 +36,613 0.28% 253,425
2012-01-27 2012-01-20 0.770 272,675 +1,830 0.24% 210,020
2012-01-17 2012-01-13 0.787 270,845 -244 0.24% 213,049
2012-01-11 2012-01-09 0.787 271,089 -61,021 0.24% 213,241
2012-01-09 2012-01-05 0.803 332,110 +3,661 0.30% 266,683
2012-01-05 2012-01-03 0.819 328,449 +2,441 0.29% 269,125
2012-01-04 2011-12-30 0.836 326,008 +7,322 0.29% 272,468
2011-12-28 2011-12-22 0.885 318,686 +20,138 0.28% 282,016
2011-12-22 2011-12-20 0.901 298,548 +23,798 0.27% 269,088
2011-12-09 2011-12-07 0.967 274,750 +9,763 0.24% 265,648
2011-12-05 2011-12-01 0.950 264,987 -17,086 0.24% 251,866
2011-12-02 2011-11-30 0.885 282,073 +36,613 0.25% 249,616
2011-11-22 2011-11-18 1.049 245,460 +7,323 0.26% 257,441
2011-11-21 2011-11-17 1.032 238,137 +5,492 0.25% 245,858
2011-11-18 2011-11-16 1.180 232,645 +76,887 0.25% 274,500
2011-11-09 2011-11-07 1.082 155,758 -12,204 0.17% 168,466
2011-11-04 2011-11-02 0.950 167,962 +12,204 0.18% 159,645
2011-11-02 2011-10-31 0.950 155,758 -12,815 0.17% 148,046
2011-11-01 2011-10-28 0.950 168,573 +12,815 0.18% 160,226
2011-09-14 2011-09-09 1.082 155,758 -391 0.17% 168,466
2011-09-09 2011-09-07 1.213 156,149 -17,696 0.17% 189,360
2011-08-08 2011-08-04 1.704 173,845 +12,205 0.19% 296,287
2011-07-25 2011-07-21 1.753 161,640 -4,882 0.17% 283,432
2011-07-22 2011-07-20 1.786 166,522 +4,882 0.18% 297,451
2011-07-21 2011-07-19 1.917 161,640 -14,035 0.17% 309,921
2011-07-20 2011-07-18 1.917 175,675 +6,102 0.19% 336,832
2011-07-19 2011-07-15 1.917 169,573 -4,272 0.18% 325,132
2011-07-18 2011-07-14 1.901 173,845 +1,831 0.19% 330,474
2011-07-14 2011-07-12 1.737 172,014 -18,307 0.18% 298,804
2011-07-13 2011-07-11 1.737 190,321 -2,440 0.20% 330,605
2011-07-08 2011-07-06 1.639 192,761 +3,051 0.21% 315,890
2011-06-14 2011-06-10 1.688 189,710 -611 0.20% 320,217
2011-06-10 2011-06-08 1.868 190,321 +12,205 0.20% 355,556
2011-06-09 2011-06-07 1.934 178,116 +12,204 0.19% 344,431
2011-06-03 2011-06-01 2.098 165,912 -4,272 0.18% 348,020
2011-06-02 2011-05-31 2.130 170,184 -54,309 0.18% 362,559
2011-05-31 2011-05-27 1.819 224,493 -74,446 0.24% 408,360
2011-05-30 2011-05-26 1.852 298,939 -22,578 0.32% 553,577
2011-05-26 2011-05-24 1.770 321,517 +5,492 0.34% 569,042
2011-05-25 2011-05-23 1.819 316,025 -9,153 0.34% 574,859
2011-05-23 2011-05-19 1.950 325,178 -6,102 0.35% 634,140
2011-05-11 2011-05-06 2.180 331,280 -1,221 0.35% 722,044
2011-05-06 2011-05-04 2.278 332,501 -610 0.35% 757,399
2011-05-04 2011-04-29 2.507 333,111 -11,594 0.36% 835,213
2011-05-03 2011-04-28 2.475 344,705 +47,597 0.37% 852,985
2011-04-29 2011-04-27 2.475 297,108 -12,205 0.32% 735,205
2011-04-28 2011-04-26 2.655 309,313 +36,613 0.33% 821,164
2011-04-27 2011-04-21 2.786 272,700 -18,599 0.29% 759,715
2011-04-26 2011-04-20 2.737 291,299 +29,193 0.31% 797,209
2011-04-21 2011-04-19 2.917 262,106 -21,968 0.28% 764,564
2011-04-20 2011-04-18 3.097 284,074 +21,968 0.30% 879,853
2011-04-18 2011-04-14 3.146 262,106 -198,320 0.28% 824,698
2011-04-15 2011-04-13 3.441 460,426 +225,779 0.49% 1,584,514
2011-04-14 2011-04-12 2.671 234,647 +4,882 0.25% 626,786
2011-04-13 2011-04-11 2.770 229,765 +42,715 0.25% 636,337
2011-04-12 2011-04-08 2.786 187,050 -21,357 0.20% 521,103
2011-04-11 2011-04-07 2.720 208,407 +14,645 0.29% 566,940
2011-04-08 2011-04-06 2.786 193,762 +1,830 0.27% 539,802
2011-04-07 2011-04-04 2.671 191,932 +12,205 0.27% 512,686
2011-04-06 2011-04-01 2.753 179,727 +6,102 0.25% 494,811
2011-04-01 2011-03-30 2.933 173,625 -10,374 0.24% 509,310
2011-03-31 2011-03-29 3.228 183,999 +79,328 0.25% 594,017
2011-03-30 2011-03-28 3.769 104,671 +15,866 0.14% 394,522
2011-03-16 2011-03-14 6.063 88,805 -4,272 0.12% 538,463
2011-03-08 2011-03-04 6.063 93,077 +6,102 0.13% 564,366
2011-02-23 2011-02-21 6.227 86,975 +4,272 0.12% 541,620
2011-01-28 2011-01-26 5.736 82,703 -2,539 0.11% 474,358
2011-01-20 2011-01-18 6.309 85,242 -146 0.12% 537,813
2011-01-19 2011-01-17 6.391 85,388 -3,051 0.12% 545,731
2010-12-23 2010-12-21 6.883 88,439 -1,562 0.12% 608,709
2010-12-17 2010-12-15 6.883 90,001 -6,102 0.12% 619,460
2010-12-15 2010-12-13 7.211 96,103 +366 0.13% 692,957
2010-12-08 2010-12-06 6.883 95,737 -3,051 0.13% 658,940
2010-12-06 2010-12-02 7.211 98,788 +3,051 0.14% 712,318
2010-12-02 2010-11-30 7.293 95,737 -3,051 0.13% 698,163
2010-11-29 2010-11-25 7.129 98,788 +3,051 0.14% 704,223
2010-11-25 2010-11-23 7.784 95,737 +6,102 0.13% 745,230
2010-11-22 2010-11-18 7.538 89,635 -5,858 0.12% 675,698
2010-11-19 2010-11-17 7.702 95,493 -3,857 0.13% 735,506
2010-11-18 2010-11-16 7.702 99,350 -610 0.14% 765,213
2010-11-17 2010-11-15 7.538 99,960 +1,221 0.14% 753,531
2010-11-16 2010-11-12 7.456 98,739 +1,220 0.14% 736,236
2010-11-15 2010-11-11 7.702 97,519 +6,102 0.14% 751,111
2010-11-12 2010-11-10 8.194 91,417 -2,441 0.13% 749,055
2010-11-11 2010-11-09 8.112 93,858 +1,221 0.13% 761,366
2010-11-10 2010-11-08 8.522 92,637 +4,881 0.13% 789,414
2010-11-08 2010-11-04 9.833 87,756 -1,855 0.14% 862,869
2010-11-04 2010-11-02 9.177 89,611 +1,221 0.15% 822,368
2010-11-03 2010-11-01 8.849 88,390 -3,051 0.15% 782,193
2010-11-02 2010-10-29 9.341 91,441 -6,102 0.15% 854,147
2010-11-01 2010-10-28 8.112 97,543 -1,221 0.16% 791,258
2010-10-26 2010-10-22 7.784 98,764 +1,221 0.17% 768,793
2010-10-25 2010-10-21 7.620 97,543 +1,220 0.17% 743,303
2010-10-22 2010-10-20 7.784 96,323 -6,786 0.17% 749,791
2010-10-21 2010-10-19 7.047 103,109 -3,661 0.18% 726,577
2010-10-18 2010-10-14 6.309 106,770 -879 0.18% 673,638
2010-10-14 2010-10-12 6.309 107,649 -2,440 0.19% 679,184
2010-10-13 2010-10-11 6.309 110,089 -2,441 0.19% 694,579
2010-10-04 2010-09-29 6.227 112,530 -1,221 0.19% 700,759
2010-09-30 2010-09-28 6.063 113,751 -579,243 0.20% 689,722
2010-09-15 2010-09-13 6.473 692,994 +554,395 1.20% 4,485,837
2010-09-14 2010-09-10 6.965 138,599 -5,223 0.24% 965,308
2010-09-10 2010-09-08 6.063 143,822 -586 0.25% 872,055
2010-09-09 2010-09-07 6.063 144,408 -7,713 0.25% 875,608
2010-09-08 2010-09-06 6.063 152,121 -8,787 0.26% 922,376
2010-09-06 2010-09-02 5.654 160,908 +341 0.28% 909,732
2010-09-03 2010-09-01 5.572 160,567 +4,736 0.28% 894,648
2010-08-27 2010-08-25 6.473 155,831 +634 0.27% 1,008,714
2010-08-26 2010-08-24 5.408 155,197 -10,300 0.27% 839,294
2010-08-24 2010-08-20 6.555 165,497 -29,144 0.29% 1,084,843
2010-08-23 2010-08-19 6.555 194,641 -7,957 0.34% 1,275,884
2010-08-20 2010-08-18 6.063 202,598 +1,953 0.35% 1,228,439
2010-08-18 2010-08-16 5.490 200,645 +8,494 0.35% 1,101,514
2010-08-17 2010-08-13 5.326 192,151 -62,437 0.33% 1,023,394
2010-08-16 2010-08-12 4.425 254,588 -977 0.44% 1,126,467
2010-08-12 2010-08-10 3.851 255,565 -1,220 0.53% 984,206
2010-08-11 2010-08-09 3.687 256,785 -977 0.53% 946,824
2010-08-04 2010-08-02 4.097 257,762 -16,353 0.54% 1,056,029
2010-08-02 2010-07-29 4.097 274,115 -977 0.57% 1,123,026
2010-07-28 2010-07-26 3.523 275,092 -16,842 0.57% 969,244
2010-07-27 2010-07-23 3.769 291,934 +6,102 0.61% 1,100,346
2010-07-26 2010-07-22 3.769 285,832 +17,331 0.59% 1,077,347
2010-07-14 2010-07-12 4.097 268,501 +2,685 0.56% 1,100,026
2010-06-30 2010-06-28 4.589 265,816 -586 0.55% 1,219,708
2010-06-24 2010-06-22 4.589 266,402 +1,513 0.55% 1,222,397
2010-06-23 2010-06-21 4.752 264,889 -732 0.55% 1,258,864
2010-06-22 2010-06-18 4.834 265,621 -9,715 0.55% 1,284,107
2010-06-17 2010-06-14 4.752 275,336 -5,858 0.57% 1,308,513
2010-06-14 2010-06-10 4.425 281,194 -10,496 0.58% 1,244,190
2010-06-11 2010-06-09 4.425 291,690 +245 0.61% 1,290,631
2010-06-10 2010-06-08 4.507 291,445 +5,858 0.61% 1,313,428
2010-06-04 2010-06-02 4.670 285,587 +4,880 0.59% 1,333,829
2010-06-03 2010-06-01 4.670 280,707 -2,440 0.58% 1,311,037
2010-06-02 2010-05-31 4.507 283,147 +2,440 0.59% 1,276,032
2010-05-26 2010-05-24 4.179 280,707 -2,343 0.58% 1,173,033
2010-05-20 2010-05-18 4.834 283,050 -12,204 0.59% 1,368,365
2010-05-14 2010-05-12 5.490 295,254 +24,409 0.61% 1,620,905
2010-05-13 2010-05-11 5.080 270,845 +3,417 0.56% 1,375,940
2010-05-12 2010-05-10 5.408 267,428 +537 0.56% 1,446,231
2010-05-11 2010-05-07 4.998 266,891 +4,393 0.55% 1,333,984
2010-05-10 2010-05-06 5.080 262,498 -1,464 0.55% 1,333,535
2010-05-07 2010-05-05 5.490 263,962 +3,661 0.55% 1,449,116
2010-05-06 2010-05-04 5.654 260,301 +16,988 0.54% 1,471,675
2010-05-03 2010-04-29 5.900 243,313 +6,591 0.51% 1,435,439
2010-04-30 2010-04-28 5.981 236,722 +9,373 0.49% 1,415,951
2010-04-29 2010-04-27 6.145 227,349 +5,126 0.47% 1,397,144
2010-04-26 2010-04-22 6.227 222,223 +8,054 0.46% 1,383,851
2010-04-23 2010-04-21 6.145 214,169 +2,441 0.44% 1,316,148
2010-04-22 2010-04-20 6.473 211,728 +2,197 0.44% 1,370,542
2010-04-21 2010-04-19 6.391 209,531 -2,441 0.52% 1,339,152
2010-04-20 2010-04-16 6.637 211,972 -13,864 0.53% 1,406,858
2010-04-19 2010-04-15 7.047 225,836 -20,503 0.56% 1,591,397
2010-04-16 2010-04-14 6.637 246,339 -69,077 0.61% 1,634,952
2010-04-15 2010-04-13 6.391 315,416 +39,445 0.78% 2,015,882
2010-04-14 2010-04-12 6.473 275,971 +63,365 0.69% 1,786,395
2010-04-13 2010-04-09 6.063 212,606 -6,835 0.53% 1,289,122
2010-04-09 2010-04-07 5.900 219,441 +1,221 0.55% 1,294,605
2010-04-08 2010-04-01 5.981 218,220 +2,440 0.54% 1,305,282
2010-03-31 2010-03-29 5.900 215,780 -2,440 0.54% 1,273,006
2010-03-30 2010-03-26 5.736 218,220 +5,858 0.54% 1,251,640
2010-03-29 2010-03-25 5.818 212,362 +35,831 0.53% 1,235,441
2010-03-26 2010-03-24 6.309 176,531 +9,764 0.44% 1,113,778
2010-03-25 2010-03-23 6.555 166,767 -15,866 0.41% 1,093,168
2010-03-24 2010-03-22 6.637 182,633 -12,204 0.45% 1,212,135
2010-03-22 2010-03-18 6.719 194,837 +31,145 0.48% 1,309,098
2010-03-18 2010-03-16 6.309 163,692 -21,235 0.41% 1,032,773
2010-03-17 2010-03-15 6.555 184,927 -18,990 0.46% 1,212,208
2010-03-16 2010-03-12 5.900 203,917 -2,441 0.51% 1,203,020
2010-03-15 2010-03-11 5.900 206,358 +14,645 0.51% 1,217,421
2010-03-10 2010-03-08 5.818 191,713 -6,102 0.48% 1,115,313
2010-03-09 2010-03-05 5.572 197,815 +1,025 0.49% 1,102,186
2010-03-08 2010-03-04 5.572 196,790 +6,102 0.49% 1,096,475
2010-03-05 2010-03-03 5.490 190,688 +11,180 0.47% 1,046,851
2010-03-04 2010-03-02 5.736 179,508 +1,562 0.45% 1,029,600
2010-03-02 2010-02-26 5.490 177,946 -2,978 0.44% 976,900
2010-03-01 2010-02-25 5.572 180,924 +49 0.45% 1,008,073
2010-02-26 2010-02-24 5.572 180,875 +2,929 0.45% 1,007,800
2010-02-23 2010-02-19 5.572 177,946 -4,540 0.44% 991,480
2010-02-22 2010-02-18 5.736 182,486 -1,025 0.45% 1,046,681
2010-02-19 2010-02-17 6.063 183,511 +2,099 0.46% 1,112,707
2010-02-18 2010-02-12 5.572 181,412 +3,173 0.45% 1,010,792
2010-02-17 2010-02-11 5.326 178,239 +1,904 0.44% 949,299
2010-02-12 2010-02-10 5.408 176,335 +13,522 0.44% 953,607
2010-02-05 2010-02-03 5.572 162,813 +2,441 0.40% 907,162
2010-02-03 2010-02-01 5.736 160,372 +1,025 0.40% 919,843
2010-01-29 2010-01-27 6.145 159,347 -6,102 0.40% 979,247
2010-01-27 2010-01-25 5.654 165,449 +14,059 0.41% 935,406
2010-01-25 2010-01-21 5.736 151,390 -8,543 0.38% 868,325
2010-01-22 2010-01-20 5.818 159,933 +2,441 0.40% 930,429
2010-01-21 2010-01-19 6.063 157,492 +10,984 0.39% 954,942
2010-01-18 2010-01-14 5.981 146,508 -488 0.36% 876,337
2010-01-07 2010-01-05 6.637 146,996 -4,638 0.37% 975,613
2010-01-05 2009-12-31 6.719 151,634 -49 0.38% 1,018,820
2010-01-04 2009-12-29 6.473 151,683 -634 0.38% 981,863
2009-12-30 2009-12-28 6.555 152,317 +2,001 0.38% 998,448
2009-12-29 2009-12-24 6.145 150,316 -3,417 0.37% 923,748
2009-12-28 2009-12-22 5.900 153,733 +1,221 0.38% 906,957
2009-12-23 2009-12-21 5.900 152,512 -2,148 0.38% 899,753
2009-12-22 2009-12-18 5.818 154,660 +2,050 0.38% 899,753
2009-12-21 2009-12-17 6.391 152,610 -7,616 0.38% 975,359
2009-12-18 2009-12-16 6.555 160,226 -18,404 0.40% 1,050,292
2009-12-17 2009-12-15 7.211 178,630 -9,763 0.44% 1,288,024
2009-12-16 2009-12-14 7.374 188,393 +28,314 0.47% 1,389,294
2009-12-15 2009-12-11 7.866 160,079 +11,423 0.40% 1,259,194
2009-12-14 2009-12-10 8.194 148,656 +9,519 0.37% 1,218,062
2009-12-10 2009-12-08 7.129 139,137 +12,693 0.35% 991,856
2009-12-09 2009-12-07 6.473 126,444 +732 0.31% 818,488
2009-12-07 2009-12-03 6.555 125,712 +12,204 0.31% 824,050
2009-12-04 2009-12-02 6.637 113,508 +1,074 0.28% 753,353
2009-12-03 2009-12-01 6.883 112,434 +1,465 0.28% 773,863
2009-12-01 2009-11-27 6.473 110,969 -9,763 0.28% 718,316
2009-11-30 2009-11-26 7.047 120,732 -41,495 0.30% 850,761
2009-11-27 2009-11-25 7.047 162,227 +9,763 0.40% 1,143,164
2009-11-26 2009-11-24 6.473 152,464 +12,205 0.38% 986,919
2009-11-25 2009-11-23 6.883 140,259 -1,367 0.35% 965,377
2009-11-24 2009-11-20 7.211 141,626 -3,173 0.35% 1,021,204
2009-11-23 2009-11-19 6.309 144,799 +1,952 0.36% 913,573
2009-11-20 2009-11-18 6.637 142,847 +12,205 0.36% 948,076
2009-11-19 2009-11-17 6.801 130,642 -26,850 0.32% 888,480
2009-11-18 2009-11-16 6.965 157,492 -10,349 0.39% 1,096,893
2009-11-17 2009-11-13 6.637 167,841 -879 0.42% 1,113,961
2009-11-16 2009-11-12 5.572 168,720 +635 0.42% 940,075
2009-11-12 2009-11-10 5.408 168,085 +3,759 0.42% 908,991
2009-11-11 2009-11-09 5.490 164,326 -2,441 0.41% 902,128
2009-11-10 2009-11-06 5.572 166,767 +2,441 0.41% 929,193
2009-11-09 2009-11-05 5.408 164,326 +1,220 0.41% 888,663
2009-11-05 2009-11-03 5.490 163,106 +1,221 0.41% 895,430
2009-11-04 2009-11-02 5.244 161,885 +976 0.40% 848,933
2009-10-27 2009-10-22 5.736 160,909 +4,491 0.40% 922,923
2009-10-22 2009-10-20 5.818 156,418 -342 0.39% 909,980
2009-10-20 2009-10-16 5.326 156,760 +489 0.39% 834,902
2009-10-19 2009-10-15 5.326 156,271 +2,440 0.39% 832,298
2009-10-16 2009-10-14 5.244 153,831 +1,856 0.38% 806,698
2009-10-15 2009-10-13 5.244 151,975 +1,220 0.38% 796,965
2009-10-07 2009-10-05 5.736 150,755 +10,447 0.37% 864,682
2009-10-02 2009-09-29 5.900 140,308 +244 0.35% 827,755
2009-09-29 2009-09-25 5.981 140,064 -342 0.35% 837,792
2009-09-24 2009-09-22 5.818 140,406 +4,540 0.35% 816,829
2009-09-23 2009-09-21 5.408 135,866 +38,224 0.34% 734,753
2009-09-22 2009-09-18 6.145 97,642 +1,221 0.24% 600,046
2009-09-21 2009-09-17 6.965 96,421 +14,254 0.24% 671,549
2009-09-18 2009-09-16 7.374 82,167 -2,441 0.20% 605,936
2009-09-14 2009-09-10 7.702 84,608 -12,204 0.21% 651,668
2009-09-11 2009-09-09 7.866 96,812 +2,441 0.24% 761,531
2009-09-10 2009-09-08 9.013 94,371 +3,661 0.23% 850,586
2009-09-09 2009-09-07 9.341 90,710 +17,086 0.23% 847,319
2009-08-25 2009-08-21 8.276 73,624 -2,441 0.18% 609,295
2009-08-24 2009-08-20 8.112 76,065 +2,441 0.19% 617,031
2009-08-21 2009-08-19 9.505 73,624 +1,855 0.18% 699,784
2009-08-14 2009-08-12 11.799 71,769 -97 0.18% 846,811
2009-08-03 2009-07-30 12.127 71,866 -440 0.18% 871,509
2009-07-28 2009-07-24 12.455 72,306 -97 0.18% 900,544
2009-07-24 2009-07-22 12.127 72,403 -1,221 0.18% 878,022
2009-07-20 2009-07-16 12.127 73,624 +2,441 0.18% 892,828
2009-07-17 2009-07-15 12.700 71,183 +1,220 0.18% 904,055
2009-06-29 2009-06-25 15.486 69,963 +342 0.44% 1,083,471
2009-06-24 2009-06-22 17.125 69,621 -976 0.44% 1,192,267
2009-06-19 2009-06-17 16.224 70,597 +976 0.44% 1,145,350
2009-06-17 2009-06-15 15.978 69,621 +2,441 0.44% 1,112,402
2009-06-16 2009-06-12 17.125 67,180 -635 0.42% 1,150,464
2009-06-12 2009-06-10 15.978 67,815 -244 0.42% 1,083,546
2009-06-10 2009-06-08 16.879 68,059 +2,441 0.43% 1,148,787
2009-06-09 2009-06-05 15.896 65,618 -634 0.41% 1,043,066
2009-06-08 2009-06-04 16.060 66,252 -1,465 0.41% 1,064,001
2009-06-05 2009-06-03 15.650 67,717 -1,953 0.42% 1,059,785
2009-06-04 2009-06-02 14.585 69,670 +1,953 0.44% 1,016,138
2009-06-02 2009-05-29 16.060 67,717 +2,392 0.42% 1,087,529
2009-06-01 2009-05-27 17.453 65,325 -6,834 0.41% 1,140,108
2009-05-25 2009-05-21 11.471 72,159 +2,441 0.45% 827,762
2009-05-21 2009-05-19 13.028 69,718 +6,199 0.44% 908,299
2009-05-20 2009-05-18 10.898 63,519 -1,708 0.40% 692,217
2009-05-19 2009-05-15 8.931 65,227 +1,269 0.41% 582,560
2009-05-15 2009-05-13 8.931 63,958 -2,050 0.40% 571,226
2009-05-13 2009-05-11 7.456 66,008 +3,173 0.41% 492,181
2009-05-12 2009-05-08 7.211 62,835 -1,221 0.39% 453,076
2009-05-11 2009-05-07 5.736 64,056 +635 0.40% 367,405
2009-05-08 2009-05-06 5.736 63,421 -6,102 0.40% 363,763
2009-05-07 2009-05-05 5.326 69,523 +4,784 0.43% 370,279
2009-05-06 2009-05-04 5.490 64,739 -2,295 0.40% 355,408
2009-04-28 2009-04-24 4.916 67,034 +3,174 0.42% 329,559
2009-04-20 2009-04-16 5.572 63,860 +1,220 0.40% 355,815
2009-04-09 2009-04-07 4.916 62,640 -879 0.47% 307,957
2009-02-20 2009-02-18 4.916 63,519 +586 0.48% 312,278
2009-02-19 2009-02-17 4.834 62,933 -3,222 0.47% 304,241
2009-02-17 2009-02-13 3.769 66,155 +1,855 0.50% 249,349
2008-11-28 2008-11-26 2.458 64,300 -146 0.48% 158,059
2008-11-17 2008-11-13 2.458 64,446 -98 0.48% 158,418
2008-11-07 2008-11-05 2.622 64,544 +1,318 0.48% 169,236
2008-10-31 2008-10-29 2.212 63,226 -195 0.47% 139,877
2008-10-21 2008-10-17 2.868 63,421 -1,220 0.48% 181,881
2008-10-15 2008-10-13 3.032 64,641 -684 0.49% 195,973
2008-10-10 2008-10-08 3.196 65,325 -19,869 0.49% 208,752
2008-10-09 2008-10-06 3.196 85,194 +19,479 0.64% 272,245
2008-09-30 2008-09-26 3.523 65,715 +976 0.49% 231,537
2008-09-24 2008-09-22 4.097 64,739 -10,349 0.49% 265,230
2008-09-23 2008-09-19 3.769 75,088 +12,936 0.56% 283,019
2008-09-18 2008-09-16 4.425 62,152 -244 0.47% 275,002
2008-09-17 2008-09-12 4.097 62,396 -830 0.47% 255,631
2008-09-05 2008-09-03 4.589 63,226 -10,886 0.47% 290,115
2008-09-02 2008-08-29 4.916 74,112 +11,716 0.56% 364,357
2008-08-26 2008-08-21 4.343 62,396 -488 0.47% 270,969
2008-08-21 2008-08-19 4.507 62,884 +586 0.47% 283,393
2008-08-19 2008-08-15 4.752 62,298 +488 0.47% 296,066
2008-08-14 2008-08-12 5.736 61,810 +49 0.46% 354,522
2008-07-15 2008-07-11 8.685 61,761 -733 0.46% 536,423
2008-07-03 2008-06-30 8.276 62,494 -1,220 0.47% 517,186
2008-06-26 2008-06-24 9.833 63,714 -98 0.48% 626,474
2008-06-16 2008-06-12 10.406 63,812 -244 0.48% 664,038
2008-06-06 2008-06-04 11.307 64,056 -146 0.48% 724,312
2008-05-15 2008-05-13 12.946 64,202 +3,661 0.48% 831,175
2008-04-18 2008-04-16 13.274 60,541 +732 0.45% 803,621
2008-04-10 2008-04-08 14.831 59,809 +1,221 0.45% 887,017
2008-04-03 2008-04-01 13.438 58,588 +2,441 0.44% 787,298
2008-03-12 2008-03-10 15.568 56,147 -635 0.42% 874,112
2008-03-05 2008-03-03 18.190 56,782 +635 0.43% 1,032,882
2008-03-04 2008-02-29 18.764 56,147 -2,441 0.42% 1,053,535
2008-03-03 2008-02-28 17.535 58,588 -1,221 0.44% 1,027,328
2008-02-28 2008-02-26 17.863 59,809 +2,441 0.45% 1,068,341
2008-02-27 2008-02-25 18.026 57,368 -4,881 0.43% 1,034,140
2008-02-26 2008-02-22 17.617 62,249 +4,881 0.47% 1,096,624
2008-02-25 2008-02-21 17.207 57,368 -878 0.43% 987,134
2008-02-22 2008-02-20 17.043 58,246 -2,539 0.44% 992,696
2008-02-21 2008-02-19 17.453 60,785 +3,564 0.46% 1,060,872
2008-02-18 2008-02-14 11.226 57,221 -635 0.43% 642,337
2008-02-14 2008-02-12 11.226 57,856 -195 0.43% 649,465
2008-02-12 2008-02-06 11.799 58,051 +634 0.44% 684,950
2008-02-11 2008-02-04 10.570 57,417 -4,051 0.43% 606,900
2008-02-01 2008-01-30 10.570 61,468 -49 0.46% 649,719
2008-01-30 2008-01-28 10.898 61,517 +293 0.46% 670,399
2008-01-29 2008-01-25 11.307 61,224 +634 0.46% 692,289
2008-01-28 2008-01-24 10.898 60,590 +2,392 0.45% 660,297
2008-01-25 2008-01-23 11.389 58,198 +1,367 0.44% 662,842
2008-01-24 2008-01-22 12.291 56,831 +391 0.43% 698,495
2008-01-23 2008-01-21 14.749 56,440 +586 0.42% 832,427
2008-01-21 2008-01-17 15.568 55,854 -196 0.42% 869,550
2008-01-18 2008-01-16 15.404 56,050 -2,294 0.42% 863,417
2008-01-15 2008-01-11 17.617 58,344 +927 0.44% 1,027,831
2008-01-14 2008-01-10 18.026 57,417 -488 0.43% 1,035,023
2008-01-11 2008-01-09 17.944 57,905 -585 0.43% 1,039,075
2008-01-10 2008-01-08 18.436 58,490 +244 0.44% 1,078,328
2008-01-08 2008-01-04 17.863 58,246 +634 0.44% 1,040,422
2008-01-07 2008-01-03 17.781 57,612 +244 0.43% 1,024,376
2008-01-04 2008-01-02 17.781 57,368 +586 0.43% 1,020,038
2007-12-28 2007-12-24 17.453 56,782 -586 0.43% 991,008
2007-12-20 2007-12-18 17.207 57,368 +342 0.43% 987,134
2007-12-19 2007-12-17 19.010 57,026 +488 0.43% 1,084,046
2007-12-12 2007-12-10 22.123 56,538 -342 0.42% 1,250,809
2007-12-11 2007-12-07 22.943 56,880 -97 0.43% 1,304,982
2007-12-06 2007-12-04 22.943 56,977 -684 0.43% 1,307,207
2007-12-05 2007-12-03 22.533 57,661 +440 0.43% 1,299,277
2007-11-28 2007-11-26 21.304 57,221 -635 0.43% 1,219,034
2007-11-27 2007-11-23 21.304 57,856 -586 0.43% 1,232,562
2007-11-26 2007-11-22 20.894 58,442 +1,221 0.44% 1,221,103
2007-11-22 2007-11-20 22.943 57,221 -3,515 0.43% 1,312,805
2007-11-21 2007-11-19 23.762 60,736 -2,636 0.46% 1,443,215
2007-11-20 2007-11-16 24.172 63,372 +1,464 0.48% 1,531,815
2007-11-19 2007-11-15 24.581 61,908 +147 0.46% 1,521,791
2007-11-16 2007-11-14 24.581 61,761 -586 0.46% 1,518,177
2007-11-15 2007-11-13 22.943 62,347 -683 0.47% 1,430,410
2007-11-14 2007-11-12 22.943 63,030 -245 0.47% 1,446,080
2007-11-13 2007-11-09 24.581 63,275 +977 0.47% 1,555,394
2007-11-12 2007-11-08 26.220 62,298 +586 0.47% 1,633,469
2007-11-08 2007-11-06 28.678 61,712 -1,221 0.46% 1,769,801
2007-11-07 2007-11-05 29.088 62,933 -2,294 0.47% 1,830,601
2007-11-06 2007-11-02 27.859 65,227 -1,709 0.49% 1,817,160
2007-11-02 2007-10-31 30.727 66,936 +976 0.50% 2,056,733
2007-11-01 2007-10-30 30.317 65,960 +2,881 0.49% 1,999,720
2007-10-31 2007-10-29 32.366 63,079 +1,220 0.47% 2,041,591
2007-10-30 2007-10-26 32.366 61,859 -8,104 0.46% 2,002,105
2007-10-29 2007-10-25 31.546 69,963 +8,104 0.52% 2,207,070
2007-10-26 2007-10-24 38.921 61,859 -6,248 0.46% 2,407,595
2007-10-25 2007-10-23 19.255 68,107 +390 0.51% 1,311,434
2007-10-24 2007-10-22 18.764 67,717 -439 0.51% 1,270,633
2007-10-23 2007-10-18 20.075 68,156 -488 0.51% 1,368,224
2007-10-22 2007-10-17 20.894 68,644 -977 0.52% 1,434,266
2007-10-18 2007-10-16 19.829 69,621 +1,269 0.52% 1,380,519
2007-10-17 2007-10-15 22.123 68,352 -1,709 0.51% 1,512,174
2007-10-16 2007-10-12 23.762 70,061 +1,611 0.53% 1,664,797
2007-10-15 2007-10-11 24.172 68,450 +733 0.51% 1,654,559
2007-10-12 2007-10-10 25.811 67,717 -391 0.51% 1,747,814
2007-10-11 2007-10-09 25.811 68,108 +586 0.51% 1,757,906
2007-10-10 2007-10-08 26.220 67,522 -1,416 0.51% 1,770,444
2007-10-09 2007-10-05 24.991 68,938 -1,074 0.52% 1,722,842
2007-10-08 2007-10-04 25.401 70,012 -1,123 0.53% 1,778,366
2007-10-05 2007-10-03 24.581 71,135 +2,929 0.53% 1,748,604
2007-10-04 2007-10-02 24.991 68,206 -2,392 0.51% 1,704,548
2007-10-03 2007-09-28 27.449 70,598 -195 0.53% 1,937,868
2007-10-02 2007-09-27 28.269 70,793 -830 0.53% 2,001,227
2007-09-28 2007-09-25 27.040 71,623 +1,855 0.54% 1,936,660
2007-09-27 2007-09-24 26.220 69,768 +2,441 0.52% 1,829,335
2007-09-25 2007-09-21 28.269 67,327 +2,441 0.51% 1,903,247
2007-09-24 2007-09-20 31.546 64,886 -2,343 0.49% 2,046,909
2007-09-20 2007-09-18 33.595 67,229 +2,587 0.50% 2,258,538
2007-09-18 2007-09-14 33.185 64,642 +1,709 0.49% 2,145,145
2007-09-17 2007-09-13 34.414 62,933 -1,120 0.47% 2,165,781
2007-09-14 2007-09-12 35.643 64,053 +1,806 0.48% 2,283,051
2007-09-13 2007-09-11 36.872 62,247 -488 0.47% 2,295,186
2007-09-12 2007-09-10 38.101 62,735 -2,441 0.47% 2,390,285
2007-09-11 2007-09-07 36.463 65,176 -23,286 0.49% 2,376,482
2007-09-10 2007-09-06 38.101 88,462 +12,790 0.66% 3,370,518
2007-09-07 2007-09-05 34.004 75,672 +5,027 0.57% 2,573,180
2007-09-06 2007-09-04 36.872 70,645 -49 0.53% 2,604,839
2007-09-05 2007-09-03 41.789 70,694 -97 0.53% 2,954,198
2007-09-04 2007-08-31 45.885 70,791 +3,856 0.53% 3,248,276
2007-09-03 2007-08-30 48.344 66,935 -13,671 0.50% 3,235,878
2007-08-31 2007-08-29 48.344 80,606 -5,565 0.60% 3,896,783
2007-08-30 2007-08-28 45.885 86,171 -2,539 0.65% 3,953,994
2007-08-29 2007-08-27 46.705 88,710 +6,628 0.67% 4,143,185
2007-08-28 2007-08-24 27.449 82,082 +30,852 0.62% 2,253,096
2007-08-27 2007-08-23 31.956 51,230 -3,715 0.38% 1,637,102
2007-08-24 2007-08-22 41.789 54,945 +1,074 0.41% 2,296,071
2007-08-23 2007-08-21 43.427 53,871 -439 0.40% 2,339,472
2007-08-22 2007-08-20 54.899 54,310 +41,520 0.41% 2,981,546
2007-08-21 2007-08-17 64.731 12,790 -293 1.25% 827,913
2007-08-17 2007-08-15 81.119 13,083 -146 1.28% 1,061,279
2007-08-16 2007-08-14 83.577 13,229 -147 1.29% 1,105,641
2007-08-15 2007-08-13 88.493 13,376 +1,513 1.30% 1,183,687
2007-08-14 2007-08-10 82.758 11,863 +635 1.16% 981,754
2007-08-13 2007-08-09 95.868 11,228 +537 1.10% 1,076,404
2007-08-10 2007-08-08 95.868 10,691 -488 1.04% 1,024,923
2007-08-09 2007-08-07 91.771 11,179 -98 1.09% 1,025,907
2007-08-08 2007-08-06 95.868 11,277 +781 1.10% 1,081,101
2007-08-07 2007-08-03 113.894 10,496 +391 1.02% 1,195,434
2007-08-06 2007-08-02 111.436 10,105 +342 0.99% 1,126,062
2007-08-03 2007-08-01 125.366 9,763 +2,245 0.95% 1,223,944
2007-08-02 2007-07-31 137.656 7,518 -1,074 0.73% 1,034,900
2007-08-01 2007-07-30 137.656 8,592 -97 0.84% 1,182,743
2007-07-31 2007-07-27 139.295 8,689 +48 0.85% 1,210,335
2007-07-30 2007-07-26 137.656 8,641 +879 0.84% 1,189,488
2007-07-27 2007-07-25 147.489 7,762 +1,855 0.76% 1,144,809
2007-07-26 2007-07-24 151.586 5,907 -830 0.58% 895,418
2007-07-25 2007-07-23 150.766 6,737 +440 0.66% 1,015,714
2007-07-24 2007-07-20 150.766 6,297 +146 0.61% 949,376
2007-07-23 2007-07-19 155.683 6,151 -1,074 0.60% 957,605
2007-07-20 2007-07-18 125.366 7,225 -586 0.70% 905,766
2007-07-19 2007-07-17 139.295 7,811 +293 0.76% 1,088,034
2007-07-18 2007-07-16 181.903 7,518 -1,464 0.73% 1,367,547
2007-07-17 2007-07-13 122.907 8,982 +6,639 0.88% 1,103,955
2007-07-13 2007-07-11 18.580 2,343 -35,333 0.23% 43,532
2007-07-12 2007-07-10 14.046 37,676 +2,153 0.33% 529,203
2007-07-10 2007-07-06 13.303 35,523 +8,074 0.31% 472,562
2007-07-09 2007-07-05 13.675 27,449 -2,153 0.24% 375,353
2007-07-06 2007-07-04 14.566 29,602 -2,692 0.26% 431,194
2007-07-05 2007-07-03 13.675 32,294 +6,459 0.29% 441,607
2007-07-04 2007-06-29 12.188 25,835 -48,978 0.23% 314,882
2007-06-29 2007-06-27 14.269 74,813 -3,768 0.66% 1,067,515
2007-06-28 2007-06-26 15.607 78,581 +538 0.70% 1,226,401
2007-06-27 2007-06-25 14.864 78,043 +539 0.69% 1,160,005
2007-06-26 2007-06-22 12.337 77,504 0.69% 956,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top