History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -127,016
2021-06-28 2021-06-24 0.023 127,016 -799,000 0.01% 2,921
2021-01-28 2021-01-26 0.027 926,016 -500,000 0.06% 25,002
2021-01-27 2021-01-25 0.032 1,426,016 +500,000 0.09% 45,633
2020-12-10 2020-12-08 0.108 926,016 +362,456 0.10% 100,425
2020-08-27 2020-08-25 0.074 563,560 -12,172 0.10% 41,671
2020-08-04 2020-07-31 0.104 575,732 +304,293 0.10% 59,599
2020-01-16 2020-01-14 0.227 271,439 -1,825,758 0.05% 61,550
2020-01-15 2020-01-13 0.219 2,097,197 +1,825,758 0.38% 458,320
2019-10-25 2019-10-23 0.243 271,439 -1,387,576 0.05% 66,010
2019-10-24 2019-10-22 0.263 1,659,015 -9,128,788 0.30% 436,163
2019-09-26 2019-09-24 0.205 10,787,803 -24,684,242 1.94% 2,215,752
2019-08-22 2019-08-20 0.187 35,472,045 -426,010 6.37% 6,644,606
2019-07-22 2019-07-18 0.214 35,898,055 -22,091,667 6.45% 7,668,182
2019-07-19 2019-07-17 0.214 57,989,722 -9,360,050 10.42% 12,387,182
2019-07-16 2019-07-12 0.217 67,349,772 -15,823,233 12.10% 14,607,914
2019-07-11 2019-07-09 0.210 83,173,005 -17,916,767 14.94% 17,493,250
2019-06-14 2019-06-12 0.301 101,089,772 +100,818,333 18.16% 30,397,401
2019-03-06 2019-03-04 0.110 271,439 -461,434 0.10% 29,735
2019-02-12 2019-02-08 0.097 732,873 -46,008 0.10% 71,363
2018-12-10 2018-12-06 0.134 778,881 +49,295 0.11% 104,284
2018-11-26 2018-11-22 0.140 729,586 +32,863 0.10% 102,124
2018-11-21 2018-11-19 0.146 696,723 +16,431 0.10% 101,764
2018-11-13 2018-11-09 0.146 680,292 +32,863 0.10% 99,364
2018-11-12 2018-11-08 0.152 647,429 +49,295 0.09% 98,504
2018-11-08 2018-11-06 0.152 598,134 -62,440 0.08% 91,004
2018-11-07 2018-11-05 0.158 660,574 +16,432 0.09% 104,524
2018-11-06 2018-11-02 0.164 644,142 +16,431 0.09% 105,844
2018-11-05 2018-11-01 0.164 627,711 +78,871 0.09% 103,144
2018-10-31 2018-10-29 0.152 548,840 +16,432 0.08% 83,504
2018-10-26 2018-10-24 0.134 532,408 +82,158 0.07% 71,284
2018-10-25 2018-10-23 0.116 450,250 -16,432 0.06% 52,063
2018-10-24 2018-10-22 0.140 466,682 +65,726 0.07% 65,324
2018-10-18 2018-10-15 0.097 400,956 +82,158 0.07% 39,043
2018-10-10 2018-10-08 0.140 318,798 -82,158 0.05% 44,624
2018-09-11 2018-09-07 0.110 400,956 +82,158 0.07% 43,923
2018-03-29 2018-03-27 0.116 318,798 -164,315 0.05% 36,863
2018-03-22 2018-03-20 0.152 483,113 -164,316 0.08% 73,504
2018-03-13 2018-03-09 0.152 647,429 +164,316 0.11% 98,504
2018-03-12 2018-03-08 0.146 483,113 +164,315 0.08% 70,564
2018-02-12 2018-02-08 0.225 318,798 -410,788 0.05% 71,786
2018-01-25 2018-01-23 0.237 729,586 -39,436 0.12% 173,166
2018-01-15 2018-01-11 0.274 769,022 +164,315 0.13% 210,607
2018-01-10 2018-01-08 0.274 604,707 -246,473 0.10% 165,607
2018-01-09 2018-01-05 0.335 851,180 -115,021 0.14% 284,909
2018-01-08 2018-01-04 0.250 966,201 +164,316 0.16% 241,087
2018-01-05 2018-01-03 0.256 801,885 +354,921 0.14% 204,967
2018-01-03 2017-12-29 0.292 446,964 +101,875 0.08% 130,568
2017-12-19 2017-12-15 0.243 345,089 -131,452 0.09% 84,007
2017-12-14 2017-12-12 0.268 476,541 -82,157 0.12% 127,607
2017-11-28 2017-11-24 0.286 558,698 -58,811 0.14% 159,969
2017-11-03 2017-11-01 0.363 617,509 -108,967 0.14% 224,411
2017-10-20 2017-10-18 0.424 726,476 +90,806 0.17% 308,012
2017-09-22 2017-09-20 0.457 635,670 -72,645 0.15% 290,513
2017-07-11 2017-07-07 0.391 708,315 -90,806 0.16% 276,911
2017-07-10 2017-07-06 0.402 799,121 +90,806 0.18% 321,212
2017-05-26 2017-05-24 0.573 708,315 +32,690 0.16% 405,617
2017-05-25 2017-05-23 0.573 675,625 +32,691 0.15% 386,897
2017-05-19 2017-05-17 0.628 642,934 +36,322 0.15% 403,578
2017-05-15 2017-05-11 0.633 606,612 +14,529 0.14% 384,118
2017-05-04 2017-04-28 0.622 592,083 -352,327 0.14% 368,398
2017-04-19 2017-04-13 0.683 944,410 -14,529 0.22% 644,820
2017-04-18 2017-04-12 0.655 958,939 -18,161 0.22% 628,339
2017-04-12 2017-04-10 0.683 977,100 +14,529 0.22% 667,140
2017-04-11 2017-04-07 0.765 962,571 -72,645 0.22% 736,722
2017-04-10 2017-04-06 0.529 1,035,216 +47,219 0.24% 547,215
2017-04-07 2017-04-05 0.578 987,997 +83,542 0.23% 571,217
2017-04-06 2017-04-03 0.633 904,455 -29,058 0.21% 572,718
2017-04-05 2017-03-31 0.650 933,513 -21,794 0.21% 606,539
2017-04-03 2017-03-30 0.672 955,307 +10,897 0.22% 641,740
2017-03-31 2017-03-29 0.710 944,410 +18,161 0.22% 670,821
2017-03-21 2017-03-17 0.765 926,249 -29,058 0.21% 708,922
2017-03-17 2017-03-15 0.716 955,307 +39,955 0.22% 683,821
2017-03-16 2017-03-14 0.743 915,352 +18,161 0.21% 680,422
2017-03-14 2017-03-10 0.771 897,191 +21,794 0.21% 691,622
2017-03-10 2017-03-08 0.820 875,397 +50,851 0.20% 718,203
2017-03-09 2017-03-07 0.798 824,546 +10,897 0.19% 658,323
2017-03-07 2017-03-03 0.848 813,649 -188,877 0.19% 689,944
2017-03-03 2017-03-01 0.842 1,002,526 -54,483 0.24% 844,585
2017-03-02 2017-02-28 0.975 1,057,009 -243,360 0.25% 1,030,168
2017-03-01 2017-02-27 0.925 1,300,369 -127,128 0.31% 1,202,907
2017-02-28 2017-02-24 0.639 1,427,497 -90,806 0.34% 911,779
2017-02-27 2017-02-23 0.507 1,518,303 +98,070 0.36% 769,135
2017-02-22 2017-02-20 0.578 1,420,233 +10,897 0.34% 821,117
2017-02-21 2017-02-17 0.507 1,409,336 +39,955 0.34% 713,935
2017-02-20 2017-02-16 0.578 1,369,381 -308,740 0.33% 791,717
2017-02-16 2017-02-14 0.319 1,678,121 -21,794 0.40% 535,929
2017-02-14 2017-02-10 0.314 1,699,915 +21,794 0.41% 533,529
2017-02-08 2017-02-06 0.347 1,678,121 -90,806 0.40% 582,130
2017-02-07 2017-02-03 0.336 1,768,927 +90,806 0.42% 594,150
2017-01-25 2017-01-23 0.407 1,678,121 -90,806 0.40% 683,772
2017-01-24 2017-01-20 0.391 1,768,927 +90,806 0.42% 691,551
2017-01-20 2017-01-18 0.363 1,678,121 +36,322 0.40% 609,850
2017-01-19 2017-01-17 0.407 1,641,799 +90,806 0.39% 668,972
2017-01-18 2017-01-16 0.424 1,550,993 +90,806 0.37% 657,592
2017-01-17 2017-01-13 0.468 1,460,187 +54,483 0.35% 683,414
2017-01-13 2017-01-11 0.507 1,405,704 +36,323 0.34% 712,095
2017-01-12 2017-01-10 0.551 1,369,381 +72,644 0.33% 754,016
2017-01-05 2017-01-03 0.606 1,296,737 +10,897 0.33% 785,418
2017-01-04 2016-12-30 0.644 1,285,840 +25,426 0.33% 828,379
2016-12-16 2016-12-14 0.798 1,260,414 +54,483 0.33% 1,006,323
2016-11-29 2016-11-25 0.964 1,205,931 +36,323 0.32% 1,162,028
2016-11-28 2016-11-24 1.019 1,169,608 +36,322 0.31% 1,191,429
2016-11-25 2016-11-23 0.958 1,133,286 -54,484 0.30% 1,085,788
2016-11-16 2016-11-14 0.881 1,187,770 +54,484 0.31% 1,046,426
2016-10-18 2016-10-14 1.090 1,133,286 +36,322 0.30% 1,235,552
2016-10-04 2016-09-30 1.156 1,096,964 +50,852 0.29% 1,268,434
2016-09-28 2016-09-26 1.145 1,046,112 +65,380 0.28% 1,198,113
2016-09-23 2016-09-21 1.118 980,732 +21,793 0.26% 1,096,232
2016-09-13 2016-09-09 1.184 958,939 +54,484 0.25% 1,135,235
2016-09-12 2016-09-08 1.195 904,455 +43,586 0.24% 1,080,694
2016-08-24 2016-08-22 1.514 860,869 -54,483 0.23% 1,303,545
2016-08-17 2016-08-15 1.542 915,352 +54,483 0.24% 1,411,245
2016-04-12 2016-04-08 2.533 860,869 -7,264 0.24% 2,180,475
2016-03-24 2016-03-22 2.698 868,133 +7,264 0.24% 2,342,278
2015-12-29 2015-12-24 2.147 860,869 +36,323 0.26% 1,848,663
2015-12-28 2015-12-22 2.203 824,546 +54,483 0.25% 1,816,064
2015-12-15 2015-12-11 2.615 770,063 -7,264 0.24% 2,014,077
2015-10-29 2015-10-27 2.423 777,327 +7,264 0.24% 1,883,270
2015-10-19 2015-10-15 2.340 770,063 -18,161 0.24% 1,802,069
2015-10-08 2015-10-06 1.679 788,224 +43,587 0.25% 1,323,749
2015-09-25 2015-09-23 1.734 744,637 -54,484 0.23% 1,291,550
2015-09-24 2015-09-22 1.707 799,121 -25,425 0.25% 1,364,050
2015-09-23 2015-09-21 1.652 824,546 -3,632 0.26% 1,362,048
2015-09-15 2015-09-11 2.175 828,178 +18,161 0.26% 1,801,262
2015-09-11 2015-09-09 2.368 810,017 -18,161 0.25% 1,917,868
2015-09-10 2015-09-08 2.313 828,178 +18,161 0.26% 1,915,266
2015-08-27 2015-08-25 2.643 810,017 +54,483 0.25% 2,140,876
2015-08-26 2015-08-24 2.643 755,534 +72,645 0.24% 1,996,877
2015-08-25 2015-08-21 2.973 682,889 +72,645 0.21% 2,030,486
2015-08-21 2015-08-19 3.524 610,244 +7,264 0.19% 2,150,501
2015-08-20 2015-08-18 3.689 602,980 +36,322 0.19% 2,224,507
2015-08-19 2015-08-17 3.744 566,658 +18,162 0.18% 2,121,710
2015-08-18 2015-08-14 3.689 548,496 +7,264 0.17% 2,023,506
2015-08-11 2015-08-07 3.909 541,232 -7,264 0.17% 2,115,914
2015-07-14 2015-07-10 4.075 548,496 +3,632 0.18% 2,234,917
2015-07-08 2015-07-06 3.359 544,864 +18,161 0.17% 1,830,097
2015-07-07 2015-07-03 4.846 526,703 +3,632 0.17% 2,552,141
2015-07-06 2015-07-02 5.616 523,071 +7,265 0.17% 2,937,764
2015-06-25 2015-06-23 6.828 515,806 -10,897 0.17% 3,521,796
2015-06-22 2015-06-18 5.947 526,703 -7,264 0.17% 3,132,173
2015-06-19 2015-06-17 5.782 533,967 +3,632 0.17% 3,087,165
2015-06-11 2015-06-09 6.057 530,335 -7,265 0.17% 3,212,175
2015-05-21 2015-05-19 6.167 537,600 -25,425 0.17% 3,315,381
2015-05-20 2015-05-18 6.497 563,025 -3,633 0.18% 3,658,187
2015-05-18 2015-05-14 7.048 566,658 +25,426 0.18% 3,993,808
2015-05-15 2015-05-13 7.158 541,232 +79,909 0.18% 3,874,208
2015-05-14 2015-05-12 7.213 461,323 +170,715 0.15% 3,327,611
2015-05-13 2015-05-11 6.883 290,608 +250,624 0.10% 2,000,201
2015-05-05 2015-04-30 5.782 39,984 +10,897 0.01% 231,170
2015-05-04 2015-04-29 5.727 29,087 +3,632 0.01% 166,567
2015-04-30 2015-04-28 5.506 25,455 -94,438 0.01% 140,162
2015-04-28 2015-04-24 3.634 119,893 +7,265 0.04% 435,706
2015-04-24 2015-04-22 3.414 112,628 +14,529 0.04% 384,498
2015-04-22 2015-04-20 3.414 98,099 +54,483 0.03% 334,898
2015-04-16 2015-04-14 3.249 43,616 -18,161 0.01% 141,695
2015-03-31 2015-03-27 3.469 61,777 +18,161 0.02% 214,301
2015-03-09 2015-03-05 3.469 43,616 -3,632 0.02% 151,301
2015-03-06 2015-03-04 3.469 47,248 -18,161 0.02% 163,900
2015-03-02 2015-02-26 3.359 65,409 +21,793 0.02% 219,697
2015-02-09 2015-02-05 3.524 43,616 -18,161 0.02% 153,703
2015-02-04 2015-02-02 3.469 61,777 +18,161 0.02% 214,301
2015-01-29 2015-01-27 4.020 43,616 -18,161 0.02% 175,317
2015-01-26 2015-01-22 3.909 61,777 -18,161 0.02% 241,513
2015-01-22 2015-01-20 4.020 79,938 -7,265 0.03% 321,316
2015-01-20 2015-01-16 4.020 87,203 +36,323 0.03% 350,518
2015-01-19 2015-01-15 3.579 50,880 +7,264 0.02% 182,103
2014-12-16 2014-12-12 3.799 43,616 -54,483 0.02% 165,711
2014-12-10 2014-12-08 3.909 98,099 +18,161 0.03% 383,512
2014-12-05 2014-12-03 3.965 79,938 -7,265 0.03% 316,914
2014-12-04 2014-12-02 3.965 87,203 +7,265 0.03% 345,716
2014-12-03 2014-12-01 3.909 79,938 -29,058 0.03% 312,513
2014-12-01 2014-11-27 4.020 108,996 +29,058 0.04% 438,116
2014-11-28 2014-11-26 4.020 79,938 +29,058 0.03% 321,316
2014-10-22 2014-10-20 4.405 50,880 +7,264 0.02% 224,127
2014-10-17 2014-10-15 4.295 43,616 -72,645 0.02% 187,325
2014-10-14 2014-10-10 4.350 116,261 +36,323 0.04% 505,728
2014-10-13 2014-10-09 4.460 79,938 +36,322 0.03% 356,529
2014-10-10 2014-10-08 4.350 43,616 +36,322 0.02% 189,727
2014-09-25 2014-09-23 4.515 7,294 -54,483 0.00% 32,933
2014-09-23 2014-09-19 4.350 61,777 +18,161 0.02% 268,726
2014-09-22 2014-09-18 4.185 43,616 +36,322 0.02% 182,522
2014-09-08 2014-09-04 4.295 7,294 +3,633 0.00% 31,327
2014-09-05 2014-09-03 4.350 3,661 -3,633 0.00% 15,925
2014-09-01 2014-08-28 3.854 7,294 +3,633 0.00% 28,114
2014-08-29 2014-08-27 4.295 3,661 +3,632 0.00% 15,724
2014-08-20 2014-08-18 4.240 29 -7,265 0.00% 123
2014-08-07 2014-08-05 3.304 7,294 +3,633 0.00% 24,098
2014-08-04 2014-07-31 3.744 3,661 -10,897 0.00% 13,708
2014-07-29 2014-07-25 3.139 14,558 -10,897 0.01% 45,691
2014-07-25 2014-07-23 3.359 25,455 +3,633 0.01% 85,499
2014-07-24 2014-07-22 3.194 21,822 +21,793 0.01% 69,691
2014-05-20 2014-05-16 1.707 29 -21,793 0.00% 50
2014-05-19 2014-05-15 1.762 21,822 -14,529 0.01% 38,450
2014-01-21 2014-01-17 1.068 36,351 +36,322 0.06% 38,831
2014-01-17 2014-01-15 1.278 29 -52 0.00% 37
2013-10-16 2013-10-11 0.708 81 -5,085 0.00% 57
2013-08-02 2013-07-31 0.483 5,166 -1,034 0.00% 2,497
2013-03-25 2013-03-21 0.934 6,200 -2,441 0.01% 5,791
2012-04-17 2012-04-13 0.372 8,641 -77,765 0.01% 3,214
2012-03-29 2012-03-27 0.541 86,406 +77,765 0.08% 46,728
2011-04-18 2011-04-14 3.146 8,641 -15,255 0.01% 27,188
2011-04-15 2011-04-13 3.441 23,896 -3,051 0.03% 82,236
2011-04-01 2011-03-30 2.933 26,947 +15,255 0.04% 79,046
2011-03-31 2011-03-29 3.228 11,692 +3,051 0.02% 37,746
2011-03-25 2011-03-23 5.736 8,641 -6,102 0.01% 49,562
2011-03-18 2011-03-16 5.408 14,743 +6,102 0.02% 79,729
2011-03-15 2011-03-11 6.063 8,641 -6,102 0.01% 52,394
2011-02-25 2011-02-23 6.063 14,743 +9,153 0.02% 89,393
2010-11-11 2010-11-09 8.112 5,590 -2,440 0.01% 45,345
2010-11-10 2010-11-08 8.522 8,030 +7,932 0.01% 68,428
2010-11-09 2010-11-05 9.669 98 -3,051 0.00% 948
2010-11-08 2010-11-04 9.833 3,149 +2,441 0.00% 30,963
2010-11-05 2010-11-03 9.341 708 -1,830 0.00% 6,613
2010-11-03 2010-11-01 8.849 2,538 +2,440 0.00% 22,460
2010-11-02 2010-10-29 9.341 98 -4,881 0.00% 915
2010-10-29 2010-10-27 7.702 4,979 -3,051 0.01% 38,349
2010-10-28 2010-10-26 7.620 8,030 +3,051 0.01% 61,191
2010-10-04 2010-09-29 6.227 4,979 -2,685 0.01% 31,006
2010-09-30 2010-09-28 6.063 7,664 -5,028 0.01% 46,470
2010-09-15 2010-09-13 6.473 12,692 +10,154 0.02% 82,157
2010-09-08 2010-09-06 6.063 2,538 +2,440 0.00% 15,389
2010-08-17 2010-08-13 5.326 98 -3,807 0.00% 522
2010-07-29 2010-07-27 3.769 3,905 -3,662 0.01% 14,719
2010-07-28 2010-07-26 3.523 7,567 +3,662 0.02% 26,661
2010-07-27 2010-07-23 3.769 3,905 -2,441 0.01% 14,719
2010-07-21 2010-07-19 3.687 6,346 +2,441 0.01% 23,399
2010-06-28 2010-06-24 4.670 3,905 -4,540 0.01% 18,238
2010-05-07 2010-05-05 5.490 8,445 +878 0.02% 46,362
2010-04-15 2010-04-13 6.391 7,567 -1,367 0.02% 48,362
2010-04-14 2010-04-12 6.473 8,934 -829 0.02% 57,831
2010-03-25 2010-03-23 6.555 9,763 +2,196 0.02% 63,997
2010-03-23 2010-03-19 6.637 7,567 -1,367 0.02% 50,222
2010-03-22 2010-03-18 6.719 8,934 +1,367 0.02% 60,027
2010-03-15 2010-03-11 5.900 7,567 -1,220 0.02% 44,642
2010-03-08 2010-03-04 5.572 8,787 +1,220 0.02% 48,959
2010-03-05 2010-03-03 5.490 7,567 -18,306 0.02% 41,542
2010-03-03 2010-03-01 5.981 25,873 -1,221 0.06% 154,759
2010-03-02 2010-02-26 5.490 27,094 +1,221 0.07% 148,742
2010-01-14 2010-01-12 6.227 25,873 +14,645 0.06% 161,119
2010-01-11 2010-01-07 6.391 11,228 +1,367 0.03% 71,760
2010-01-06 2010-01-04 6.555 9,861 +1,269 0.02% 64,639
2010-01-05 2009-12-31 6.719 8,592 +1,025 0.02% 57,729
2009-12-30 2009-12-28 6.555 7,567 +1,221 0.02% 49,602
2009-12-23 2009-12-21 5.900 6,346 -1,416 0.02% 37,439
2009-12-17 2009-12-15 7.211 7,762 +49 0.02% 55,968
2009-12-16 2009-12-14 7.374 7,713 +1,367 0.02% 56,879
2009-12-11 2009-12-09 6.883 6,346 +6,102 0.02% 43,678
2009-11-30 2009-11-26 7.047 244 -6,102 0.00% 1,719
2009-11-25 2009-11-23 6.883 6,346 +6,102 0.02% 43,678
2009-11-24 2009-11-20 7.211 244 -1,172 0.00% 1,759
2009-11-23 2009-11-19 6.309 1,416 +1,172 0.00% 8,934
2009-09-10 2009-09-08 9.013 244 -10,008 0.00% 2,199
2009-09-09 2009-09-07 9.341 10,252 +10,008 0.03% 95,764
2009-04-20 2009-04-16 5.572 244 -4,150 0.00% 1,360
2008-05-19 2008-05-15 12.700 4,394 -146 0.03% 55,806
2008-05-09 2008-05-07 14.339 4,540 +4,149 0.03% 65,100
2007-11-08 2007-11-06 28.678 391 -2,440 0.00% 11,213
2007-10-30 2007-10-26 32.366 2,831 +2,294 0.02% 91,627
2007-10-29 2007-10-25 31.546 537 +146 0.00% 16,940
2007-10-15 2007-10-11 24.172 391 -4,881 0.00% 9,451
2007-10-10 2007-10-08 26.220 5,272 +4,881 0.04% 138,233
2007-10-05 2007-10-03 24.581 391 -1,220 0.00% 9,611
2007-10-02 2007-09-27 28.269 1,611 +1,220 0.01% 45,541
2007-09-27 2007-09-24 26.220 391 -439 0.00% 10,252
2007-09-18 2007-09-14 33.185 830 -11,179 0.01% 27,544
2007-09-10 2007-09-06 38.101 12,009 +9,959 0.09% 457,559
2007-09-04 2007-08-31 45.885 2,050 -11,619 0.02% 94,065
2007-09-03 2007-08-30 48.344 13,669 -8,787 0.10% 660,809
2007-08-31 2007-08-29 48.344 22,456 +9,129 0.17% 1,085,604
2007-08-30 2007-08-28 45.885 13,327 -10,501 0.10% 611,515
2007-08-29 2007-08-27 46.705 23,828 -6,102 0.18% 1,112,883
2007-08-28 2007-08-24 27.449 29,930 -3,417 0.22% 821,558
2007-08-23 2007-08-21 43.427 33,347 +1,220 0.25% 1,448,170
2007-08-22 2007-08-20 54.899 32,127 +31,541 0.24% 1,763,729
2007-08-16 2007-08-14 83.577 586 -488 0.06% 48,976
2007-08-02 2007-07-31 137.656 1,074 +146 0.10% 147,843
2007-07-23 2007-07-19 155.683 928 -48 0.09% 144,474
2007-07-19 2007-07-17 139.295 976 +293 0.10% 135,952
2007-07-18 2007-07-16 181.903 683 +146 0.07% 124,240
2007-07-17 2007-07-13 122.907 537 +49 0.05% 66,001
2007-07-16 2007-07-12 24.897 488 -244 0.05% 12,150
2007-07-13 2007-07-11 18.580 732 -8,956 0.07% 13,600
2007-07-12 2007-07-10 14.046 9,688 -1,077 0.09% 136,079
2007-07-11 2007-07-09 13.675 10,765 -1,076 0.10% 147,207
2007-06-29 2007-06-27 14.269 11,841 +1,076 0.10% 168,961
2007-06-28 2007-06-26 15.607 10,765 +1,077 0.10% 168,008
2007-06-27 2007-06-25 14.864 9,688 +1,076 0.09% 143,999
2007-06-26 2007-06-22 12.337 8,612 0.08% 106,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top