History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -3,486,304
2021-01-18 2021-01-14 0.054 3,486,304 +140,000 0.21% 188,260
2020-12-10 2020-12-08 0.108 3,346,304 +1,309,791 0.37% 362,900
2020-07-17 2020-07-15 0.146 2,036,513 -279,950 0.37% 297,821
2020-07-10 2020-07-08 0.082 2,316,463 -389,495 0.42% 190,315
2020-04-24 2020-04-22 0.036 2,705,958 -6,086 0.49% 97,819
2020-04-22 2020-04-20 0.039 2,712,044 -25,560 0.49% 106,951
2020-03-24 2020-03-20 0.067 2,737,604 +389,495 0.49% 184,430
2020-01-08 2020-01-06 0.200 2,348,109 +12,171 0.42% 470,713
2020-01-06 2020-01-02 0.291 2,335,938 -401,666 0.42% 679,380
2020-01-03 2019-12-31 0.286 2,737,604 -12,172 0.49% 782,705
2019-09-26 2019-09-24 0.205 2,749,776 -24,343 0.49% 564,788
2019-09-24 2019-09-20 0.205 2,774,119 -12,172 0.50% 569,788
2019-09-17 2019-09-13 0.197 2,786,291 -12,172 0.50% 549,396
2019-09-13 2019-09-11 0.199 2,798,463 -60,858 0.50% 556,395
2019-09-10 2019-09-06 0.199 2,859,321 -12,172 0.51% 568,495
2019-09-09 2019-09-05 0.199 2,871,493 -450,354 0.52% 570,915
2019-09-06 2019-09-04 0.199 3,321,847 -36,515 0.60% 660,455
2019-09-05 2019-09-03 0.196 3,358,362 -24,343 0.60% 656,678
2019-08-30 2019-08-28 0.187 3,382,705 -182,576 0.61% 633,647
2019-08-15 2019-08-13 0.199 3,565,281 -73,030 0.64% 708,855
2019-08-14 2019-08-12 0.207 3,638,311 -170,404 0.65% 753,266
2019-08-09 2019-08-07 0.207 3,808,715 -12,172 0.68% 788,546
2019-08-01 2019-07-30 0.212 3,820,887 -24,343 0.69% 809,901
2019-06-13 2019-06-11 0.301 3,845,230 -48,687 0.69% 1,156,249
2019-06-11 2019-06-06 0.306 3,893,917 -24,344 0.70% 1,190,084
2019-05-29 2019-05-27 0.317 3,918,261 -6,086 0.70% 1,242,593
2019-05-24 2019-05-22 0.327 3,924,347 -12,171 0.71% 1,283,213
2019-05-22 2019-05-20 0.330 3,936,518 +12,171 0.71% 1,300,129
2019-05-17 2019-05-15 0.335 3,924,347 -4,868 0.71% 1,315,454
2019-04-26 2019-04-24 0.365 3,929,215 -4,869 0.71% 1,433,299
2019-04-25 2019-04-23 0.373 3,934,084 -1,436,263 0.71% 1,467,397
2019-04-12 2019-04-10 0.311 5,370,347 -1,825 2.04% 1,667,794
2019-04-11 2019-04-09 0.309 5,372,172 -12,172 2.04% 1,659,533
2019-04-10 2019-04-08 0.312 5,384,344 -170,404 2.05% 1,680,988
2019-04-09 2019-04-04 0.312 5,554,748 -499,041 2.11% 1,734,188
2019-04-04 2019-04-02 0.301 6,053,789 -462,525 2.30% 1,820,357
2019-04-01 2019-03-28 0.325 6,516,314 -109,545 2.48% 2,120,046
2019-03-29 2019-03-27 0.327 6,625,859 -97,374 2.52% 2,166,573
2019-03-25 2019-03-21 0.324 6,723,233 -12,172 2.55% 2,176,319
2019-03-13 2019-03-11 0.350 6,735,405 -3,651 2.56% 2,357,336
2019-03-12 2019-03-08 0.348 6,739,056 -936,005 2.56% 2,347,540
2019-03-11 2019-03-07 0.317 7,675,061 -17,041 2.92% 2,433,982
2019-03-08 2019-03-06 0.325 7,692,102 +9,738 2.92% 2,502,582
2019-03-07 2019-03-05 0.122 7,682,364 -121,718 2.92% 935,076
2019-03-06 2019-03-04 0.110 7,804,082 -13,266,575 2.97% 854,902
2019-02-25 2019-02-21 0.128 21,070,657 -1,301,378 2.97% 2,692,894
2019-02-22 2019-02-20 0.110 22,372,035 +456,797 3.15% 2,450,755
2019-02-01 2019-01-30 0.091 21,915,238 +75,585 3.08% 2,000,596
2019-01-29 2019-01-25 0.103 21,839,653 -3,943,569 3.07% 2,259,522
2019-01-25 2019-01-23 0.103 25,783,222 -36,149 3.63% 2,667,522
2019-01-23 2019-01-21 0.103 25,819,371 +49,295 3.63% 2,671,262
2019-01-22 2019-01-18 0.110 25,770,076 +82,157 3.63% 2,822,995
2019-01-17 2019-01-15 0.128 25,687,919 -138,025 3.62% 3,282,994
2019-01-14 2019-01-10 0.128 25,825,944 +138,025 3.63% 3,300,634
2019-01-11 2019-01-09 0.128 25,687,919 +36,150 3.62% 3,282,994
2019-01-10 2019-01-08 0.128 25,651,769 +3,286 3.61% 3,278,374
2019-01-07 2019-01-03 0.134 25,648,483 +213,610 3.61% 3,434,047
2019-01-03 2018-12-31 0.140 25,434,873 +581,676 3.58% 3,560,240
2019-01-02 2018-12-27 0.146 24,853,197 +295,768 3.50% 3,630,073
2018-12-27 2018-12-20 0.134 24,557,429 +801,859 3.46% 3,287,967
2018-12-21 2018-12-19 0.134 23,755,570 +9,859 3.34% 3,180,607
2018-12-20 2018-12-18 0.134 23,745,711 -907,021 3.34% 3,179,287
2018-12-19 2018-12-17 0.134 24,652,732 +144,597 3.47% 3,300,727
2018-12-18 2018-12-14 0.134 24,508,135 +368,067 3.45% 3,281,367
2018-12-17 2018-12-13 0.134 24,140,068 +101,875 3.40% 3,232,087
2018-12-13 2018-12-11 0.134 24,038,193 +407,502 3.38% 3,218,447
2018-12-12 2018-12-10 0.134 23,630,691 +75,586 3.33% 3,163,887
2018-11-26 2018-11-22 0.140 23,555,105 +1,422,970 3.32% 3,297,120
2018-11-22 2018-11-20 0.140 22,132,135 -3,286 3.11% 3,097,940
2018-11-20 2018-11-16 0.134 22,135,421 +647,403 3.12% 2,963,687
2018-11-19 2018-11-15 0.128 21,488,018 +943,170 3.02% 2,746,234
2018-11-14 2018-11-12 0.146 20,544,848 +164,315 2.89% 3,000,793
2018-11-13 2018-11-09 0.146 20,380,533 +1,321,096 2.87% 2,976,793
2018-11-12 2018-11-08 0.152 19,059,437 +3,286 2.68% 2,899,826
2018-11-09 2018-11-07 0.158 19,056,151 +3,286 2.68% 3,015,299
2018-11-08 2018-11-06 0.152 19,052,865 +811,718 2.68% 2,898,826
2018-11-07 2018-11-05 0.158 18,241,147 -95,303 2.57% 2,886,339
2018-11-06 2018-11-02 0.164 18,336,450 +407,502 2.58% 3,013,012
2018-11-05 2018-11-01 0.164 17,928,948 +16,432 2.52% 2,946,052
2018-11-01 2018-10-30 0.152 17,912,516 +88,730 2.52% 2,725,326
2018-10-31 2018-10-29 0.152 17,823,786 +821,577 2.51% 2,711,826
2018-10-30 2018-10-26 0.146 17,002,209 +818,290 2.39% 2,483,353
2018-10-26 2018-10-24 0.134 16,183,919 +985,892 2.28% 2,166,847
2018-10-25 2018-10-23 0.116 15,198,027 +5,731,320 2.14% 1,757,368
2018-10-24 2018-10-22 0.140 9,466,707 +2,162,390 1.33% 1,325,100
2018-10-23 2018-10-19 0.134 7,304,317 -1,048,332 1.03% 977,967
2018-10-15 2018-10-11 0.097 8,352,649 +368,066 1.41% 813,329
2018-10-11 2018-10-09 0.128 7,984,583 -801,859 1.35% 1,020,454
2018-10-10 2018-10-08 0.140 8,786,442 +4,972,183 1.48% 1,229,880
2018-09-17 2018-09-13 0.097 3,814,259 +29,577 0.64% 371,409
2018-09-14 2018-09-12 0.110 3,784,682 +16,431 0.64% 414,595
2018-08-17 2018-08-15 0.079 3,768,251 -16,431 0.64% 298,130
2018-07-24 2018-07-20 0.085 3,784,682 -36,150 0.64% 322,463
2018-06-20 2018-06-15 0.091 3,820,832 +36,150 0.65% 348,796
2018-06-19 2018-06-14 0.091 3,784,682 -581,677 0.64% 345,496
2018-06-13 2018-06-11 0.073 4,366,359 -2,178,821 0.74% 318,877
2018-06-11 2018-06-07 0.073 6,545,180 -913,594 1.11% 477,996
2018-06-07 2018-06-05 0.073 7,458,774 +2,763,785 1.26% 544,717
2018-06-05 2018-06-01 0.097 4,694,989 -174,175 0.79% 457,169
2018-06-04 2018-05-31 0.091 4,869,164 -115,020 0.82% 444,496
2018-04-12 2018-04-10 0.103 4,984,184 -3,287 0.84% 515,662
2018-04-09 2018-04-04 0.116 4,987,471 -6,572 0.84% 576,708
2018-03-29 2018-03-27 0.116 4,994,043 +6,572 0.84% 577,468
2018-03-23 2018-03-21 0.152 4,987,471 +9,859 0.84% 758,826
2018-03-21 2018-03-19 0.158 4,977,612 -969,460 0.84% 787,619
2018-03-20 2018-03-16 0.152 5,947,072 -147,884 1.00% 904,826
2018-03-19 2018-03-15 0.158 6,094,956 -147,884 1.03% 964,419
2018-03-16 2018-03-14 0.158 6,242,840 -147,884 1.05% 987,819
2018-03-15 2018-03-13 0.158 6,390,724 -82,157 1.08% 1,011,219
2018-03-14 2018-03-12 0.152 6,472,881 -147,884 1.09% 984,826
2018-03-13 2018-03-09 0.152 6,620,765 +131,452 1.12% 1,007,326
2018-03-09 2018-03-07 0.195 6,489,313 -98,589 1.10% 1,263,777
2018-03-06 2018-03-02 0.213 6,587,902 +1,485,411 1.11% 1,403,256
2018-03-02 2018-02-28 0.219 5,102,491 +157,742 0.86% 1,117,909
2018-02-09 2018-02-07 0.231 4,944,749 -52,581 0.84% 1,143,536
2018-02-08 2018-02-06 0.225 4,997,330 -13,145 0.84% 1,125,283
2018-02-02 2018-01-31 0.237 5,010,475 -27,933 0.85% 1,189,229
2018-01-29 2018-01-25 0.243 5,038,408 -72,299 0.85% 1,226,522
2018-01-26 2018-01-24 0.237 5,110,707 -3,286 0.86% 1,213,019
2018-01-25 2018-01-23 0.237 5,113,993 -16,432 0.86% 1,213,798
2018-01-23 2018-01-19 0.256 5,130,425 -85,444 0.87% 1,311,368
2018-01-19 2018-01-17 0.280 5,215,869 -131,452 0.88% 1,460,180
2018-01-18 2018-01-16 0.280 5,347,321 -49,295 0.90% 1,496,980
2018-01-17 2018-01-15 0.268 5,396,616 -16,431 0.91% 1,445,094
2018-01-15 2018-01-11 0.274 5,413,047 -249,760 0.91% 1,482,437
2018-01-12 2018-01-10 0.292 5,662,807 -138,025 0.96% 1,654,226
2018-01-11 2018-01-09 0.280 5,800,832 +16,432 0.98% 1,623,940
2018-01-10 2018-01-08 0.274 5,784,400 +16,431 0.98% 1,584,137
2018-01-09 2018-01-05 0.335 5,767,969 -230,041 0.97% 1,930,667
2018-01-08 2018-01-04 0.250 5,998,010 +354,921 1.01% 1,496,625
2018-01-04 2018-01-02 0.262 5,643,089 -144,597 0.95% 1,476,751
2018-01-03 2017-12-29 0.292 5,787,686 +696,697 0.98% 1,690,706
2017-12-29 2017-12-27 0.250 5,090,989 -3,287 1.29% 1,270,305
2017-12-21 2017-12-19 0.243 5,094,276 -3,286 1.29% 1,240,122
2017-12-19 2017-12-15 0.243 5,097,562 -184,033 1.29% 1,240,922
2017-11-28 2017-11-24 0.286 5,281,595 -555,957 1.34% 1,512,254
2017-11-27 2017-11-23 0.281 5,837,552 -7,265 1.34% 1,639,295
2017-11-13 2017-11-09 0.341 5,844,817 -61,748 1.34% 1,995,349
2017-11-10 2017-11-08 0.336 5,906,565 +54,484 1.35% 1,983,906
2017-11-07 2017-11-03 0.347 5,852,081 -50,852 1.34% 2,030,051
2017-11-06 2017-11-02 0.363 5,902,933 -108,967 1.35% 2,145,201
2017-11-03 2017-11-01 0.363 6,011,900 -170,715 1.38% 2,184,801
2017-10-23 2017-10-19 0.418 6,182,615 +217,934 1.42% 2,587,271
2017-10-19 2017-10-17 0.435 5,964,681 +14,529 1.37% 2,594,600
2017-10-17 2017-10-13 0.463 5,950,152 -36,322 1.36% 2,752,096
2017-10-12 2017-10-10 0.446 5,986,474 -544,835 1.37% 2,670,006
2017-10-11 2017-10-09 0.463 6,531,309 +79,909 1.50% 3,020,895
2017-10-06 2017-10-03 0.429 6,451,400 +116,231 1.48% 2,770,797
2017-10-04 2017-09-29 0.429 6,335,169 +94,439 1.45% 2,720,877
2017-10-03 2017-09-28 0.441 6,240,730 +134,392 1.43% 2,749,043
2017-09-28 2017-09-26 0.490 6,106,338 +61,748 1.40% 2,992,451
2017-09-27 2017-09-25 0.429 6,044,590 +148,922 1.39% 2,596,077
2017-09-26 2017-09-22 0.463 5,895,668 +443,132 1.35% 2,726,895
2017-09-25 2017-09-21 0.512 5,452,536 +18,161 1.25% 2,792,143
2017-08-14 2017-08-10 0.396 5,434,375 -58,115 1.25% 2,154,459
2017-08-01 2017-07-28 0.418 5,492,490 -14,529 1.26% 2,298,471
2017-07-06 2017-07-04 0.385 5,507,019 -61,748 1.26% 2,122,613
2017-07-04 2017-06-30 0.441 5,568,767 +65,380 1.28% 2,453,043
2017-06-23 2017-06-21 0.446 5,503,387 +203,405 1.26% 2,454,546
2017-06-22 2017-06-20 0.479 5,299,982 +72,645 1.21% 2,538,925
2017-06-20 2017-06-16 0.501 5,227,337 +72,645 1.20% 2,619,257
2017-06-16 2017-06-14 0.518 5,154,692 +72,644 1.18% 2,668,006
2017-06-01 2017-05-29 0.562 5,082,048 -14,529 1.16% 2,854,270
2017-05-29 2017-05-25 0.567 5,096,577 -3,632 1.17% 2,890,493
2017-05-25 2017-05-23 0.573 5,100,209 +98,070 1.17% 2,920,636
2017-05-24 2017-05-22 0.606 5,002,139 -61,748 1.15% 3,029,735
2017-05-18 2017-05-16 0.633 5,063,887 +29,058 1.16% 3,206,550
2017-05-16 2017-05-12 0.633 5,034,829 +36,323 1.15% 3,188,150
2017-05-15 2017-05-11 0.633 4,998,506 +94,438 1.15% 3,165,149
2017-05-12 2017-05-10 0.650 4,904,068 +10,896 1.12% 3,186,359
2017-05-05 2017-05-02 0.622 4,893,172 -54,483 1.12% 3,044,564
2017-05-04 2017-04-28 0.622 4,947,655 +72,645 1.13% 3,078,464
2017-04-27 2017-04-25 0.584 4,875,010 +3,632 1.12% 2,845,362
2017-04-20 2017-04-18 0.622 4,871,378 +3,632 1.12% 3,031,003
2017-04-18 2017-04-12 0.655 4,867,746 -119,864 1.12% 3,189,562
2017-04-13 2017-04-11 0.617 4,987,610 +18,161 1.14% 3,075,861
2017-04-12 2017-04-10 0.683 4,969,449 +18,162 1.14% 3,393,017
2017-04-11 2017-04-07 0.765 4,951,287 +79,909 1.13% 3,789,562
2017-04-03 2017-03-30 0.672 4,871,378 +25,425 1.12% 3,272,411
2017-03-31 2017-03-29 0.710 4,845,953 -14,529 1.11% 3,442,113
2017-03-21 2017-03-17 0.765 4,860,482 +90,806 1.11% 3,720,063
2017-03-16 2017-03-14 0.743 4,769,676 +10,897 1.09% 3,545,511
2017-03-15 2017-03-13 0.771 4,758,779 +18,161 1.09% 3,668,426
2017-03-10 2017-03-08 0.820 4,740,618 +47,219 1.09% 3,889,353
2017-03-06 2017-03-02 0.831 4,693,399 +14,529 1.13% 3,902,299
2017-03-03 2017-03-01 0.842 4,678,870 -10,897 1.12% 3,941,745
2017-03-02 2017-02-28 0.975 4,689,767 -25,425 1.13% 4,570,679
2017-03-01 2017-02-27 0.925 4,715,192 -552,100 1.13% 4,361,791
2017-02-28 2017-02-24 0.639 5,267,292 +566,629 1.27% 3,364,353
2017-02-20 2017-02-16 0.578 4,700,663 -25,426 1.13% 2,717,719
2017-02-17 2017-02-15 0.402 4,726,089 -21,793 1.14% 1,899,682
2017-02-16 2017-02-14 0.319 4,747,882 +36,322 1.14% 1,516,296
2017-02-07 2017-02-03 0.336 4,711,560 +3,632 1.13% 1,582,526
2017-02-02 2017-01-27 0.396 4,707,928 +36,323 1.13% 1,866,459
2017-01-25 2017-01-23 0.407 4,671,605 +3,632 1.12% 1,903,505
2017-01-24 2017-01-20 0.391 4,667,973 +3,632 1.12% 1,824,916
2017-01-19 2017-01-17 0.407 4,664,341 +3,632 1.12% 1,900,545
2017-01-17 2017-01-13 0.468 4,660,709 -138,025 1.12% 2,181,359
2017-01-16 2017-01-12 0.501 4,798,734 +163,451 1.15% 2,404,497
2017-01-13 2017-01-11 0.507 4,635,283 +181,612 1.11% 2,348,120
2017-01-10 2017-01-06 0.606 4,453,671 +261,521 1.07% 2,697,534
2017-01-09 2017-01-05 0.644 4,192,150 +159,818 1.08% 2,700,716
2017-01-03 2016-12-29 0.661 4,032,332 +130,760 1.04% 2,664,365
2016-12-21 2016-12-19 0.727 3,901,572 +236,095 1.03% 2,835,762
2016-12-13 2016-12-09 0.831 3,665,477 +119,864 0.97% 3,047,640
2016-12-08 2016-12-06 0.909 3,545,613 +359,591 0.94% 3,221,302
2016-12-07 2016-12-05 0.898 3,186,022 +167,083 0.84% 2,859,516
2016-12-05 2016-12-01 0.914 3,018,939 +29,058 0.80% 2,759,425
2016-11-29 2016-11-25 0.964 2,989,881 -10,897 0.79% 2,881,032
2016-11-28 2016-11-24 1.019 3,000,778 +14,529 0.79% 3,056,763
2016-11-21 2016-11-17 0.743 2,986,249 +177,980 0.79% 2,219,811
2016-11-17 2016-11-15 0.826 2,808,269 +108,967 0.74% 2,319,456
2016-11-07 2016-11-03 0.964 2,699,302 +29,058 0.71% 2,601,032
2016-11-04 2016-11-02 0.936 2,670,244 +421,339 0.71% 2,499,517
2016-10-25 2016-10-20 1.052 2,248,905 +3,632 0.59% 2,365,161
2016-09-28 2016-09-26 1.145 2,245,273 -14,529 0.59% 2,571,513
2016-08-26 2016-08-24 1.459 2,259,802 +10,897 0.60% 3,297,406
2016-08-10 2016-08-08 1.487 2,248,905 -32,690 0.59% 3,343,421
2016-08-03 2016-07-29 1.569 2,281,595 +50,851 0.60% 3,580,466
2016-07-29 2016-07-27 1.569 2,230,744 +54,483 0.59% 3,500,667
2016-07-21 2016-07-19 1.652 2,176,261 -7,264 0.57% 3,594,913
2016-07-19 2016-07-15 1.652 2,183,525 +90,806 0.58% 3,606,912
2016-06-30 2016-06-28 1.790 2,092,719 -3,632 0.58% 3,744,988
2016-06-07 2016-06-03 2.037 2,096,351 +72,644 0.58% 4,270,924
2016-05-18 2016-05-16 2.313 2,023,707 -21,793 0.56% 4,680,078
2016-05-16 2016-05-12 2.313 2,045,500 +43,587 0.56% 4,730,477
2016-05-11 2016-05-09 2.368 2,001,913 +36,322 0.55% 4,739,907
2016-05-10 2016-05-06 2.368 1,965,591 +21,793 0.54% 4,653,908
2016-05-04 2016-04-29 2.423 1,943,798 +36,323 0.53% 4,709,339
2016-04-27 2016-04-25 2.918 1,907,475 +3,632 0.52% 5,566,611
2016-04-25 2016-04-21 2.863 1,903,843 -3,632 0.52% 5,451,181
2016-04-22 2016-04-20 2.753 1,907,475 -21,794 0.52% 5,251,520
2016-04-20 2016-04-18 2.478 1,929,269 +36,323 0.53% 4,780,369
2016-04-15 2016-04-13 2.533 1,892,946 +21,793 0.52% 4,794,598
2016-04-14 2016-04-12 2.478 1,871,153 +72,645 0.51% 4,636,369
2016-04-12 2016-04-08 2.533 1,798,508 +108,967 0.49% 4,555,398
2016-04-07 2016-04-05 2.753 1,689,541 +69,012 0.46% 4,651,520
2016-04-06 2016-04-01 2.753 1,620,529 +334,166 0.45% 4,461,521
2016-04-05 2016-03-31 2.808 1,286,363 +156,186 0.35% 3,612,350
2016-04-01 2016-03-30 2.808 1,130,177 +90,806 0.31% 3,173,751
2016-03-31 2016-03-29 2.753 1,039,371 +181,611 0.29% 2,861,520
2016-03-30 2016-03-24 2.698 857,760 +3,633 0.24% 2,314,291
2016-03-29 2016-03-23 2.753 854,127 -3,633 0.23% 2,351,520
2016-03-24 2016-03-22 2.698 857,760 +3,633 0.24% 2,314,291
2016-03-22 2016-03-18 2.615 854,127 +3,632 0.23% 2,233,944
2016-03-18 2016-03-16 2.423 850,495 -7,265 0.23% 2,060,538
2016-03-17 2016-03-15 2.450 857,760 -10,896 0.24% 2,101,754
2016-03-16 2016-03-14 2.450 868,656 -7,265 0.24% 2,128,453
2016-03-14 2016-03-10 1.927 875,921 +3,633 0.24% 1,688,065
2016-03-09 2016-03-07 2.092 872,288 +3,632 0.24% 1,825,155
2016-03-08 2016-03-04 2.120 868,656 +29,058 0.24% 1,841,470
2016-02-25 2016-02-23 1.900 839,598 +29,058 0.23% 1,594,948
2016-02-24 2016-02-22 1.900 810,540 +3,632 0.22% 1,539,748
2016-02-02 2016-01-29 1.955 806,908 -3,632 0.22% 1,577,279
2016-01-27 2016-01-25 2.092 810,540 +363 0.22% 1,695,955
2016-01-19 2016-01-15 2.175 810,177 +18,161 0.25% 1,762,111
2016-01-08 2016-01-06 2.285 792,016 -3,632 0.24% 1,809,832
2015-12-23 2015-12-21 2.175 795,648 +72,644 0.24% 1,730,510
2015-12-22 2015-12-18 2.313 723,004 +65,381 0.22% 1,672,038
2015-12-21 2015-12-17 2.395 657,623 -138,025 0.20% 1,575,152
2015-12-17 2015-12-15 2.533 795,648 -3,633 0.24% 2,015,278
2015-12-16 2015-12-14 2.588 799,281 -10,896 0.24% 2,068,490
2015-12-11 2015-12-09 2.615 810,177 -10,897 0.25% 2,118,994
2015-12-09 2015-12-07 2.808 821,074 +10,897 0.26% 2,305,731
2015-12-08 2015-12-04 2.505 810,177 +3,632 0.25% 2,029,773
2015-11-26 2015-11-24 2.340 806,545 -14,529 0.25% 1,887,442
2015-11-17 2015-11-13 2.230 821,074 -32,690 0.26% 1,831,022
2015-11-16 2015-11-12 2.313 853,764 +7,264 0.27% 1,974,437
2015-11-06 2015-11-04 2.340 846,500 -29,057 0.27% 1,980,943
2015-10-19 2015-10-15 2.340 875,557 -10,897 0.28% 2,048,941
2015-10-16 2015-10-14 2.478 886,454 -18,161 0.28% 2,196,468
2015-10-15 2015-10-13 2.065 904,615 +32,690 0.28% 1,867,890
2015-09-25 2015-09-23 1.734 871,925 -3,632 0.27% 1,512,327
2015-09-24 2015-09-22 1.707 875,557 +29,057 0.28% 1,494,522
2015-08-20 2015-08-18 3.689 846,500 +14,529 0.27% 3,122,899
2015-08-13 2015-08-11 3.689 831,971 -21,793 0.26% 3,069,299
2015-08-12 2015-08-10 3.854 853,764 +36,322 0.27% 3,290,728
2015-08-11 2015-08-07 3.909 817,442 -25,425 0.26% 3,195,740
2015-08-10 2015-08-06 3.799 842,867 +32,690 0.27% 3,202,317
2015-08-07 2015-08-05 3.799 810,177 +14,529 0.26% 3,078,117
2015-08-06 2015-08-04 3.799 795,648 +14,529 0.25% 3,022,917
2015-08-05 2015-08-03 3.744 781,119 -14,529 0.25% 2,924,706
2015-07-29 2015-07-27 3.689 795,648 +14,529 0.25% 2,935,296
2015-07-17 2015-07-15 4.020 781,119 +32,690 0.25% 3,139,758
2015-07-14 2015-07-10 4.075 748,429 -18,161 0.24% 3,049,569
2015-07-13 2015-07-09 4.240 766,590 +21,793 0.25% 3,250,200
2015-07-10 2015-07-08 2.258 744,797 -7,265 0.24% 1,681,427
2015-07-08 2015-07-06 3.359 752,062 +7,265 0.24% 2,526,037
2015-07-06 2015-07-02 5.616 744,797 +3,632 0.24% 4,183,062
2015-07-03 2015-06-30 5.892 741,165 +21,794 0.24% 4,366,715
2015-06-26 2015-06-24 6.332 719,371 +7,264 0.23% 4,555,195
2015-06-25 2015-06-23 6.828 712,107 -14,529 0.23% 4,862,091
2015-06-18 2015-06-16 5.616 726,636 +3,632 0.23% 4,081,062
2015-06-16 2015-06-12 5.782 723,004 -199,773 0.23% 4,180,095
2015-06-15 2015-06-11 5.837 922,777 +167,083 0.30% 5,385,906
2015-06-11 2015-06-09 6.057 755,694 -3,632 0.24% 4,577,147
2015-06-10 2015-06-08 6.442 759,326 -50,851 0.24% 4,891,818
2015-06-08 2015-06-04 5.892 810,177 +32,690 0.26% 4,773,312
2015-06-05 2015-06-03 5.947 777,487 +36,322 0.25% 4,623,523
2015-06-04 2015-06-02 6.222 741,165 +3,632 0.24% 4,611,577
2015-06-03 2015-06-01 6.497 737,533 +36,323 0.24% 4,792,031
2015-06-02 2015-05-29 6.608 701,210 -10,897 0.22% 4,633,248
2015-06-01 2015-05-28 6.442 712,107 +10,897 0.23% 4,587,618
2015-05-29 2015-05-27 6.608 701,210 +10,896 0.23% 4,633,248
2015-05-28 2015-05-26 6.608 690,314 +7,265 0.22% 4,561,252
2015-05-27 2015-05-22 6.552 683,049 -388,649 0.22% 4,475,638
2015-05-26 2015-05-21 6.938 1,071,698 +3,632 0.35% 7,435,311
2015-05-21 2015-05-19 6.167 1,068,066 -25,426 0.35% 6,586,767
2015-05-20 2015-05-18 6.497 1,093,492 -54,483 0.36% 7,104,831
2015-05-19 2015-05-15 6.828 1,147,975 +18,161 0.37% 7,838,091
2015-05-18 2015-05-14 7.048 1,129,814 -10,897 0.37% 7,962,933
2015-05-15 2015-05-13 7.158 1,140,711 -152,553 0.38% 8,165,356
2015-05-14 2015-05-12 7.213 1,293,264 +65,380 0.43% 9,328,561
2015-05-13 2015-05-11 6.883 1,227,884 +98,070 0.40% 8,451,300
2015-05-12 2015-05-08 5.616 1,129,814 -36,322 0.37% 6,345,463
2015-05-11 2015-05-07 5.341 1,166,136 -14,529 0.38% 6,228,409
2015-05-07 2015-05-05 5.616 1,180,665 -628,377 0.39% 6,631,061
2015-05-06 2015-05-04 5.616 1,809,042 +14,529 0.60% 10,160,264
2015-05-05 2015-04-30 5.782 1,794,513 -3,632 0.60% 10,375,095
2015-05-04 2015-04-29 5.727 1,798,145 +47,219 0.60% 10,297,083
2015-04-30 2015-04-28 5.506 1,750,926 +47,219 0.58% 9,641,042
2015-04-29 2015-04-27 4.185 1,703,707 +25,426 0.57% 7,129,592
2015-04-21 2015-04-17 3.524 1,678,281 +14,529 0.56% 5,914,265
2015-04-15 2015-04-13 3.194 1,663,752 -72,645 0.55% 5,313,403
2015-04-13 2015-04-09 3.469 1,736,397 -7,264 0.58% 6,023,456
2015-04-10 2015-04-08 3.359 1,743,661 -185,244 0.58% 5,856,634
2015-03-18 2015-03-16 3.689 1,928,905 -10,897 0.67% 7,116,096
2015-03-17 2015-03-13 3.744 1,939,802 -1,191 0.67% 7,263,108
2015-03-12 2015-03-10 3.579 1,940,993 +72,644 0.67% 6,946,939
2015-03-03 2015-02-27 3.469 1,868,349 +47,219 0.65% 6,481,189
2015-02-23 2015-02-16 3.414 1,821,130 -18,161 0.63% 6,217,114
2015-02-11 2015-02-09 3.524 1,839,291 -203,405 0.64% 6,481,665
2015-02-10 2015-02-06 3.579 2,042,696 +14,529 0.71% 7,310,941
2015-02-09 2015-02-05 3.524 2,028,167 +47,219 0.70% 7,147,264
2015-02-05 2015-02-03 3.634 1,980,948 +14,529 0.69% 7,199,017
2015-02-04 2015-02-02 3.469 1,966,419 +21,793 0.68% 6,821,388
2015-02-03 2015-01-30 3.744 1,944,626 +18,161 0.67% 7,281,170
2015-02-02 2015-01-29 3.799 1,926,465 +69,013 0.67% 7,319,247
2015-01-30 2015-01-28 3.799 1,857,452 +21,793 0.64% 7,057,044
2015-01-26 2015-01-22 3.909 1,835,659 -14,529 0.63% 7,176,398
2015-01-20 2015-01-16 4.020 1,850,188 -3,632 0.64% 7,436,950
2015-01-15 2015-01-13 3.689 1,853,820 -25,425 0.64% 6,839,093
2015-01-08 2015-01-06 3.744 1,879,245 +7,264 0.65% 7,036,367
2014-12-23 2014-12-19 3.524 1,871,981 +10,897 0.65% 6,596,865
2014-12-22 2014-12-18 3.689 1,861,084 +36,322 0.64% 6,865,892
2014-12-19 2014-12-17 3.744 1,824,762 +18,161 0.63% 6,832,369
2014-12-16 2014-12-12 3.799 1,806,601 +14,529 0.62% 6,863,846
2014-12-15 2014-12-11 3.854 1,792,072 +39,955 0.62% 6,907,321
2014-12-05 2014-12-03 3.965 1,752,117 -7,265 0.61% 6,946,272
2014-12-03 2014-12-01 3.909 1,759,382 +3,632 0.61% 6,878,198
2014-11-14 2014-11-12 4.185 1,755,750 +90,806 0.61% 7,347,379
2014-11-11 2014-11-07 4.185 1,664,944 +98,071 0.58% 6,967,378
2014-11-10 2014-11-06 4.295 1,566,873 -79,909 0.54% 6,729,527
2014-10-29 2014-10-27 4.295 1,646,782 +29,057 0.57% 7,072,727
2014-09-22 2014-09-18 4.185 1,617,725 +105,335 0.56% 6,769,778
2014-09-19 2014-09-17 4.295 1,512,390 +10,897 0.57% 6,495,530
2014-09-18 2014-09-16 4.130 1,501,493 +119,864 0.57% 6,200,700
2014-09-01 2014-08-28 3.854 1,381,629 -47,219 0.52% 5,325,319
2014-08-29 2014-08-27 4.295 1,428,848 +21,793 0.54% 6,136,727
2014-08-28 2014-08-26 4.570 1,407,055 +3,632 0.53% 6,430,509
2014-08-27 2014-08-25 4.625 1,403,423 +18,161 0.53% 6,491,186
2014-08-26 2014-08-22 4.295 1,385,262 +14,529 0.52% 5,949,530
2014-08-25 2014-08-21 4.185 1,370,733 +18,161 0.52% 5,736,178
2014-08-22 2014-08-20 4.185 1,352,572 +14,529 0.51% 5,660,179
2014-08-21 2014-08-19 4.075 1,338,043 +18,162 0.50% 5,452,026
2014-08-20 2014-08-18 4.240 1,319,881 +10,896 0.50% 5,596,051
2014-08-18 2014-08-14 3.634 1,308,985 +79,909 0.49% 4,757,018
2014-08-12 2014-08-08 3.634 1,229,076 -323,268 0.51% 4,466,618
2014-08-08 2014-08-06 3.414 1,552,344 +36,322 0.64% 5,299,511
2014-08-07 2014-08-05 3.304 1,516,022 +181,612 0.63% 5,008,560
2014-08-06 2014-08-04 3.359 1,334,410 +47,219 0.55% 4,482,035
2014-08-05 2014-08-01 3.634 1,287,191 +47,219 0.53% 4,677,816
2014-08-04 2014-07-31 3.744 1,239,972 -94,438 0.51% 4,642,768
2014-08-01 2014-07-30 3.799 1,334,410 +14,529 0.55% 5,069,843
2014-07-31 2014-07-29 3.524 1,319,881 +130,760 0.55% 4,651,263
2014-07-29 2014-07-25 3.139 1,189,121 -123,496 0.49% 3,732,133
2014-07-28 2014-07-24 3.194 1,312,617 +61,748 0.54% 4,192,009
2014-07-25 2014-07-23 3.359 1,250,869 -25,426 0.52% 4,201,437
2014-07-24 2014-07-22 3.194 1,276,295 +98,071 0.53% 4,076,010
2014-07-23 2014-07-21 2.753 1,178,224 +39,954 0.49% 3,243,800
2014-07-22 2014-07-18 2.588 1,138,270 +14,529 0.47% 2,945,773
2014-07-21 2014-07-17 2.643 1,123,741 -98,070 0.47% 2,970,049
2014-07-18 2014-07-16 2.643 1,221,811 +3,632 0.51% 3,229,248
2014-07-15 2014-07-11 2.203 1,218,179 +14,529 0.51% 2,683,041
2014-07-14 2014-07-10 2.203 1,203,650 -7,264 0.50% 2,651,041
2014-07-08 2014-07-04 2.203 1,210,914 +3,632 0.50% 2,667,040
2014-07-07 2014-07-03 2.203 1,207,282 -10,897 0.50% 2,659,040
2014-07-04 2014-07-02 2.120 1,218,179 -7,264 0.51% 2,582,427
2014-06-24 2014-06-20 1.900 1,225,443 -25,426 0.51% 2,327,922
2014-06-23 2014-06-19 1.927 1,250,869 -18,161 0.52% 2,410,660
2014-06-20 2014-06-18 1.817 1,269,030 +36,322 0.53% 2,305,908
2014-06-19 2014-06-17 1.927 1,232,708 +377,753 0.51% 2,375,661
2014-06-18 2014-06-16 2.120 854,955 +29,057 0.35% 1,812,425
2014-06-17 2014-06-13 1.762 825,898 -43,586 0.34% 1,455,233
2014-06-16 2014-06-12 1.790 869,484 +25,425 0.36% 1,555,970
2014-06-13 2014-06-11 1.762 844,059 -72,644 0.35% 1,487,233
2014-06-12 2014-06-10 1.790 916,703 +101,702 0.38% 1,640,470
2014-06-11 2014-06-09 1.597 815,001 +7,265 0.34% 1,301,404
2014-05-28 2014-05-26 1.432 807,736 -43,587 0.34% 1,156,376
2014-05-22 2014-05-20 1.459 851,323 -7,265 0.35% 1,242,214
2014-05-21 2014-05-19 1.679 858,588 +43,587 0.36% 1,441,919
2014-05-20 2014-05-16 1.707 815,001 +130,761 0.34% 1,391,157
2014-05-19 2014-05-15 1.762 684,240 +32,690 0.28% 1,205,632
2014-05-16 2014-05-14 1.762 651,550 +18,161 0.27% 1,148,032
2014-05-05 2014-04-30 1.239 633,389 +76,277 0.26% 784,710
2014-05-02 2014-04-29 1.228 557,112 +36,322 0.23% 684,075
2014-04-25 2014-04-23 1.167 520,790 +39,955 0.22% 607,932
2014-04-17 2014-04-15 0.997 480,835 -25,426 0.20% 479,215
2014-04-08 2014-04-04 1.096 506,261 +3,632 0.21% 554,733
2014-04-01 2014-03-28 1.167 502,629 -36,322 0.21% 586,732
2014-03-26 2014-03-24 1.310 538,951 -18,161 0.22% 706,289
2014-03-25 2014-03-21 1.310 557,112 +29,058 0.23% 730,089
2014-03-24 2014-03-20 1.327 528,054 +25,425 0.22% 700,731
2014-03-21 2014-03-19 1.327 502,629 +7,265 0.21% 666,992
2014-03-18 2014-03-14 1.255 495,364 +25,425 0.21% 621,893
2014-03-14 2014-03-12 1.322 469,939 -21,793 0.20% 621,025
2014-03-13 2014-03-11 1.432 491,732 +18,161 0.20% 703,976
2014-03-12 2014-03-10 1.167 473,571 -181,612 0.20% 552,812
2014-03-11 2014-03-07 0.953 655,183 +21,794 0.27% 624,115
2014-03-10 2014-03-06 0.964 633,389 +29,058 0.26% 610,330
2014-03-03 2014-02-27 0.969 604,331 -32,690 0.25% 585,657
2014-02-21 2014-02-19 1.046 637,021 +32,476 0.26% 666,444
2014-02-20 2014-02-18 1.052 604,545 -36,323 1.00% 635,797
2014-02-18 2014-02-14 0.964 640,868 +181,612 1.06% 617,537
2014-02-11 2014-02-07 1.030 459,256 +29,058 0.76% 472,882
2014-02-10 2014-02-06 0.958 430,198 -14,529 0.71% 412,168
2014-01-29 2014-01-27 0.815 444,727 +14,529 0.74% 362,419
2014-01-21 2014-01-17 1.068 430,198 +87,173 0.71% 459,543
2014-01-20 2014-01-16 1.377 343,025 -1,816 0.57% 472,196
2014-01-17 2014-01-15 1.278 344,841 -696,990 0.57% 440,789
2014-01-16 2014-01-14 1.101 1,041,831 -127,128 0.62% 1,147,317
2014-01-14 2014-01-10 0.885 1,168,959 +203,405 0.69% 1,034,451
2013-12-23 2013-12-19 0.639 965,554 -101,702 0.57% 617,104
2013-12-20 2013-12-18 0.619 1,067,256 +101,702 0.63% 661,115
2013-12-17 2013-12-13 0.639 965,554 -330,533 0.57% 617,104
2013-12-16 2013-12-12 0.669 1,296,087 -193,235 0.77% 866,585
2013-11-21 2013-11-19 0.619 1,489,322 -86,447 0.88% 922,566
2013-11-07 2013-11-05 0.718 1,575,769 +15,255 0.93% 1,131,055
2013-10-24 2013-10-22 0.787 1,560,514 -228,831 0.93% 1,227,512
2013-10-18 2013-10-16 0.796 1,789,345 +91,533 1.06% 1,425,106
2013-10-17 2013-10-15 0.777 1,697,812 +793,280 1.01% 1,318,818
2013-09-09 2013-09-05 0.688 904,532 -208,491 0.54% 622,573
2013-09-06 2013-09-04 0.895 1,113,023 +208,491 0.66% 995,895
2013-09-04 2013-09-02 0.488 904,532 +10,424 0.54% 441,137
2013-08-06 2013-08-02 0.737 894,108 +5,085 0.80% 659,355
2013-08-02 2013-07-31 0.483 889,023 -177,804 0.79% 429,786
2013-07-15 2013-07-11 0.500 1,066,827 -54,920 0.79% 533,225
2013-07-12 2013-07-10 0.492 1,121,747 +54,920 0.83% 551,484
2013-04-09 2013-04-05 0.606 1,066,827 -6,102 0.95% 646,863
2013-03-27 2013-03-25 0.787 1,072,929 +6,102 0.95% 843,974
2013-03-14 2013-03-12 1.016 1,066,827 -12,205 0.95% 1,083,933
2013-03-13 2013-03-11 1.262 1,079,032 +12,205 0.96% 1,361,576
2012-12-14 2012-12-12 0.272 1,066,827 -48,817 0.95% 290,214
2012-04-17 2012-04-13 0.372 1,115,644 -10,040,801 0.99% 415,019
2012-03-29 2012-03-27 0.541 11,156,445 +10,040,801 9.92% 6,033,324
2011-11-21 2011-11-17 1.032 1,115,644 -6,713 1.19% 1,151,816
2011-11-18 2011-11-16 1.180 1,122,357 +6,713 1.20% 1,324,282
2011-11-11 2011-11-09 1.196 1,115,644 +20,137 1.19% 1,334,644
2011-11-08 2011-11-04 1.000 1,095,507 -6,103 1.17% 1,095,120
2011-11-03 2011-11-01 0.918 1,101,610 -7,322 1.18% 1,010,957
2011-11-02 2011-10-31 0.950 1,108,932 +7,322 1.18% 1,054,022
2011-10-17 2011-10-13 1.082 1,101,610 +6,103 1.18% 1,191,485
2011-10-04 2011-09-30 1.000 1,095,507 -9,154 1.17% 1,095,120
2011-08-31 2011-08-29 0.934 1,104,661 -27,459 1.18% 1,031,860
2011-06-15 2011-06-13 1.868 1,132,120 -12,205 1.21% 2,115,019
2011-06-01 2011-05-30 1.885 1,144,325 -610 1.22% 2,156,573
2011-05-27 2011-05-25 1.885 1,144,935 +12,815 1.22% 2,157,722
2011-05-09 2011-05-05 2.327 1,132,120 -4,882 1.21% 2,634,497
2011-05-03 2011-04-28 2.475 1,137,002 -176,962 1.21% 2,813,553
2011-04-29 2011-04-27 2.475 1,313,964 -366,130 1.40% 3,251,452
2011-04-20 2011-04-18 3.097 1,680,094 -17,086 1.79% 5,203,700
2011-04-18 2011-04-14 3.146 1,697,180 +9,154 1.81% 5,340,059
2011-03-31 2011-03-29 3.228 1,688,026 -20,748 2.33% 5,449,570
2011-03-04 2011-03-02 5.736 1,708,774 -43,935 2.36% 9,800,981
2011-02-25 2011-02-23 6.063 1,752,709 +16,476 2.42% 10,627,434
2011-01-17 2011-01-13 6.473 1,736,233 -1,221 2.40% 11,238,853
2011-01-04 2010-12-31 6.473 1,737,454 -9,763 2.40% 11,246,757
2011-01-03 2010-12-29 6.473 1,747,217 -6,713 2.42% 11,309,954
2010-12-30 2010-12-28 6.555 1,753,930 -5,492 2.42% 11,497,122
2010-12-23 2010-12-21 6.883 1,759,422 -1,220 2.43% 12,109,778
2010-12-22 2010-12-20 6.883 1,760,642 -6,102 2.43% 12,118,175
2010-12-21 2010-12-17 6.883 1,766,744 -12,205 2.44% 12,160,174
2010-12-16 2010-12-14 6.965 1,778,949 +26,850 2.46% 12,389,943
2010-12-15 2010-12-13 7.211 1,752,099 +73,836 2.42% 12,633,631
2010-12-14 2010-12-10 6.637 1,678,263 +9,153 2.32% 11,138,634
2010-12-13 2010-12-09 6.555 1,669,110 -43,935 2.31% 10,941,121
2010-12-08 2010-12-06 6.883 1,713,045 +22,578 2.37% 11,790,574
2010-12-06 2010-12-02 7.211 1,690,467 +1,220 2.34% 12,189,230
2010-11-29 2010-11-25 7.129 1,689,247 +2,441 2.35% 12,042,019
2010-11-25 2010-11-23 7.784 1,686,806 +17,696 2.35% 13,130,330
2010-11-24 2010-11-22 7.702 1,669,110 +15,256 2.32% 12,855,818
2010-11-19 2010-11-17 7.702 1,653,854 +7,322 2.30% 12,738,313
2010-11-18 2010-11-16 7.702 1,646,532 +4,272 2.29% 12,681,917
2010-11-12 2010-11-10 8.194 1,642,260 +6,102 2.29% 13,456,397
2010-11-10 2010-11-08 8.522 1,636,158 +332,567 2.28% 13,942,655
2010-11-09 2010-11-05 9.669 1,303,591 +439,355 1.81% 12,604,054
2010-11-08 2010-11-04 9.833 864,236 -67,123 1.33% 8,497,682
2010-11-03 2010-11-01 8.849 931,359 +239,204 1.55% 8,241,908
2010-11-01 2010-10-28 8.112 692,155 -2,831 1.15% 5,614,686
2010-10-22 2010-10-20 7.784 694,986 -1,221 1.20% 5,409,867
2010-10-21 2010-10-19 7.047 696,207 +4,272 1.21% 4,905,957
2010-10-18 2010-10-14 6.309 691,935 -10,984 1.20% 4,365,590
2010-09-30 2010-09-28 6.063 702,919 -3,333,045 1.22% 4,262,103
2010-09-15 2010-09-13 6.473 4,035,964 +3,228,771 6.99% 26,125,299
2010-09-09 2010-09-07 6.063 807,193 -6,102 1.40% 4,894,361
2010-09-08 2010-09-06 6.063 813,295 +12,204 1.41% 4,931,360
2010-09-07 2010-09-03 6.063 801,091 -6,102 1.39% 4,857,362
2010-09-02 2010-08-31 5.572 807,193 +18,307 1.40% 4,497,521
2010-08-30 2010-08-26 5.900 788,886 -684 1.37% 4,654,078
2010-08-25 2010-08-23 6.473 789,570 +15,719 1.37% 5,110,985
2010-08-24 2010-08-20 6.555 773,851 +12,693 1.34% 5,072,642
2010-08-23 2010-08-19 6.555 761,158 +37,833 1.32% 4,989,439
2010-08-20 2010-08-18 6.063 723,325 +47,841 1.25% 4,385,833
2010-08-19 2010-08-17 6.063 675,484 +11,326 1.17% 4,095,752
2010-08-18 2010-08-16 5.490 664,158 -7,128 1.15% 3,646,138
2010-08-17 2010-08-13 5.326 671,286 -12,204 1.16% 3,575,262
2010-08-16 2010-08-12 4.425 683,490 +12,204 1.18% 3,024,216
2010-08-11 2010-08-09 3.687 671,286 +6,102 1.39% 2,475,181
2010-08-09 2010-08-05 4.015 665,184 -6,102 1.38% 2,670,698
2010-08-03 2010-07-30 4.097 671,286 +1,025 1.39% 2,750,201
2010-07-29 2010-07-27 3.769 670,261 +1,221 1.39% 2,526,322
2010-07-28 2010-07-26 3.523 669,040 +2,441 1.39% 2,357,260
2010-07-23 2010-07-21 3.769 666,599 +2,441 1.38% 2,512,519
2010-06-29 2010-06-25 4.670 664,158 +6,102 1.38% 3,101,938
2010-06-22 2010-06-18 4.834 658,056 +6,102 1.37% 3,181,279
2010-05-07 2010-05-05 5.490 651,954 +1,220 1.35% 3,579,140
2010-04-19 2010-04-15 7.047 650,734 -219,091 1.62% 4,585,523
2010-04-15 2010-04-13 6.391 869,825 -7,860 2.16% 5,559,214
2010-04-14 2010-04-12 6.473 877,685 -537 2.18% 5,681,365
2010-04-09 2010-04-07 5.900 878,222 +10,301 2.18% 5,181,121
2010-04-07 2010-03-31 5.736 867,921 -12,205 2.16% 4,978,117
2010-03-30 2010-03-26 5.736 880,126 -16,354 2.19% 5,048,121
2010-03-29 2010-03-25 5.818 896,480 -4,881 2.23% 5,215,379
2010-03-26 2010-03-24 6.309 901,361 -2,636 2.24% 5,686,910
2010-03-25 2010-03-23 6.555 903,997 +5,028 2.25% 5,925,757
2010-03-24 2010-03-22 6.637 898,969 +12,204 2.24% 5,966,459
2010-03-19 2010-03-17 6.309 886,765 +2,636 2.21% 5,594,821
2010-03-17 2010-03-15 6.555 884,129 -11,716 2.20% 5,795,521
2010-03-16 2010-03-12 5.900 895,845 -683 2.23% 5,285,088
2010-03-03 2010-03-01 5.981 896,528 -1,904 2.23% 5,362,578
2010-02-22 2010-02-18 5.736 898,432 -11,716 2.23% 5,153,119
2010-02-19 2010-02-17 6.063 910,148 +11,716 2.26% 5,518,622
2010-02-18 2010-02-12 5.572 898,432 +12,399 2.23% 5,005,887
2010-02-03 2010-02-01 5.736 886,033 +147 2.20% 5,082,002
2010-02-02 2010-01-29 5.736 885,886 +97 2.20% 5,081,159
2010-01-19 2010-01-15 5.900 885,789 +3,759 2.20% 5,225,763
2010-01-18 2010-01-14 5.981 882,030 -4,393 2.19% 5,275,858
2010-01-15 2010-01-13 6.063 886,423 +4,393 2.20% 5,374,767
2010-01-08 2010-01-06 6.637 882,030 -4,491 2.19% 5,854,034
2010-01-06 2010-01-04 6.555 886,521 +4,638 2.20% 5,811,201
2010-01-05 2009-12-31 6.719 881,883 +1,269 2.19% 5,925,319
2010-01-04 2009-12-29 6.473 880,614 +29,290 2.19% 5,700,324
2009-12-30 2009-12-28 6.555 851,324 +47,597 2.12% 5,580,483
2009-12-29 2009-12-24 6.145 803,727 +24,409 2.00% 4,939,201
2009-12-28 2009-12-22 5.900 779,318 +3,417 1.94% 4,597,631
2009-12-23 2009-12-21 5.900 775,901 +24,409 1.93% 4,577,472
2009-12-22 2009-12-18 5.818 751,492 -10,789 1.87% 4,371,894
2009-12-21 2009-12-17 6.391 762,281 +1,220 1.90% 4,871,880
2009-12-18 2009-12-16 6.555 761,061 -1,903 1.89% 4,988,803
2009-12-17 2009-12-15 7.211 762,964 +4,003 1.90% 5,501,405
2009-12-16 2009-12-14 7.374 758,961 +29,485 1.89% 5,596,917
2009-12-15 2009-12-11 7.866 729,476 +20,748 1.81% 5,738,113
2009-12-14 2009-12-10 8.194 708,728 +195 1.76% 5,807,196
2009-12-10 2009-12-08 7.129 708,533 +6,053 1.76% 5,050,870
2009-12-09 2009-12-07 6.473 702,480 -1,513 1.75% 4,547,241
2009-12-08 2009-12-04 6.473 703,993 +1,757 1.75% 4,557,035
2009-12-01 2009-11-27 6.473 702,236 -1,220 1.75% 4,545,661
2009-11-27 2009-11-25 7.047 703,456 +5,614 1.75% 4,957,038
2009-11-25 2009-11-23 6.883 697,842 -5,126 1.74% 4,803,118
2009-11-24 2009-11-20 7.211 702,968 -98 1.75% 5,068,800
2009-11-20 2009-11-18 6.637 703,066 +5,224 1.75% 4,666,250
2009-11-18 2009-11-16 6.965 697,842 -24,409 1.74% 4,860,298
2009-10-29 2009-10-27 5.654 722,251 -98 1.80% 4,083,421
2009-09-23 2009-09-21 5.408 722,349 +4,394 1.80% 3,906,411
2009-09-10 2009-09-08 9.013 717,955 +4,882 1.79% 6,471,080
2009-09-09 2009-09-07 9.341 713,073 -4,833 1.77% 6,660,790
2009-09-08 2009-09-04 7.784 717,906 +4,882 1.79% 5,588,279
2009-08-28 2009-08-26 7.211 713,024 -25,141 1.77% 5,141,309
2009-08-27 2009-08-25 7.620 738,165 -3,173 1.84% 5,625,010
2009-08-21 2009-08-19 9.505 741,338 -5,858 1.84% 7,046,300
2009-08-20 2009-08-18 11.389 747,196 +127,461 1.86% 8,510,131
2009-08-19 2009-08-17 11.717 619,735 +456,881 1.54% 7,261,544
2009-08-18 2009-08-14 11.471 162,854 +109,838 0.40% 1,868,157
2009-08-17 2009-08-13 11.307 53,016 +1,904 0.13% 599,478
2009-08-14 2009-08-12 11.799 51,112 +2,490 0.13% 603,076
2009-08-13 2009-08-11 12.127 48,622 +4,784 0.12% 589,633
2009-08-12 2009-08-10 11.881 43,838 +8,104 0.11% 520,842
2009-08-11 2009-08-07 11.471 35,734 +20,112 0.09% 409,918
2009-08-10 2009-08-06 11.471 15,622 +1,465 0.04% 179,206
2009-08-06 2009-08-04 11.881 14,157 +6,102 0.04% 168,200
2009-08-03 2009-07-30 12.127 8,055 +98 0.02% 97,682
2009-07-31 2009-07-29 12.537 7,957 +1,220 0.02% 99,753
2009-07-22 2009-07-20 11.307 6,737 -6,541 0.02% 76,179
2009-07-21 2009-07-17 11.881 13,278 +195 0.03% 157,757
2009-06-29 2009-06-25 15.486 13,083 +2,197 0.08% 202,608
2009-06-26 2009-06-24 16.633 10,886 +439 0.07% 181,072
2009-06-24 2009-06-22 17.125 10,447 +4,882 0.07% 178,906
2009-06-23 2009-06-19 16.306 5,565 +2,441 0.03% 90,741
2009-06-22 2009-06-18 15.568 3,124 +1,904 0.02% 48,635
2008-02-12 2008-02-06 11.799 1,220 -977 0.01% 14,395
2008-01-25 2008-01-23 11.389 2,197 -1,220 0.02% 25,023
2008-01-10 2008-01-08 18.436 3,417 +976 0.03% 62,996
2008-01-08 2008-01-04 17.863 2,441 -195 0.02% 43,602
2007-11-27 2007-11-23 21.304 2,636 +195 0.02% 56,157
2007-11-23 2007-11-21 22.943 2,441 -244 0.02% 56,003
2007-11-16 2007-11-14 24.581 2,685 +244 0.02% 66,001
2007-10-31 2007-10-29 32.366 2,441 -1,220 0.02% 79,004
2007-10-30 2007-10-26 32.366 3,661 +976 0.03% 118,491
2007-10-29 2007-10-25 31.546 2,685 +244 0.02% 84,702
2007-10-26 2007-10-24 38.921 2,441 +2,441 0.02% 95,005
2007-08-02 2007-07-31 137.656 0 -146
2007-07-20 2007-07-18 125.366 146 -440 0.01% 18,303
2007-07-16 2007-07-12 24.897 586 +537 0.06% 14,589
2007-07-13 2007-07-11 18.580 49 -489 0.00% 910
2007-06-26 2007-06-22 12.337 538 0.00% 6,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top