History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 +0
2022-09-19 2022-09-15 0.023 0 +0
2022-09-16 2022-09-14 0.023 0 +0
2022-09-15 2022-09-13 0.023 0 +0
2022-09-14 2022-09-09 0.023 0 +0
2022-09-13 2022-09-08 0.023 0 +0
2022-09-09 2022-09-07 0.023 0 +0
2022-09-08 2022-09-06 0.023 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.023 0 +0
2022-09-02 2022-08-31 0.023 0 +0
2022-09-01 2022-08-30 0.023 0 +0
2022-08-31 2022-08-29 0.023 0 +0
2022-08-30 2022-08-26 0.023 0 +0
2022-08-29 2022-08-25 0.023 0 +0
2022-08-26 2022-08-24 0.023 0 +0
2022-08-25 2022-08-23 0.023 0 +0
2022-08-24 2022-08-22 0.023 0 +0
2022-08-23 2022-08-19 0.023 0 +0
2022-08-22 2022-08-18 0.023 0 +0
2022-08-19 2022-08-17 0.023 0 +0
2022-08-18 2022-08-16 0.023 0 +0
2022-08-17 2022-08-15 0.023 0 +0
2022-08-16 2022-08-12 0.023 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.023 0 +0
2022-08-11 2022-08-09 0.023 0 +0
2022-08-10 2022-08-08 0.023 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.023 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.023 0 +0
2022-07-25 2022-07-21 0.023 0 +0
2022-07-22 2022-07-20 0.023 0 +0
2022-07-21 2022-07-19 0.023 0 +0
2022-07-20 2022-07-18 0.023 0 +0
2022-07-19 2022-07-15 0.023 0 +0
2022-07-18 2022-07-14 0.023 0 +0
2022-07-15 2022-07-13 0.023 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.023 0 +0
2022-06-28 2022-06-24 0.023 0 +0
2022-06-27 2022-06-23 0.023 0 -54,205
2022-06-15 2022-06-13 0.023 54,205 -11,848 0.00% 1,247
2022-05-10 2022-05-05 0.023 66,053 -300,000 0.00% 1,519
2022-04-01 2022-03-30 0.023 366,053 -4,000 0.02% 8,419
2022-03-31 2022-03-29 0.023 370,053 -182,000 0.02% 8,511
2022-03-30 2022-03-28 0.023 552,053 -6,000 0.03% 12,697
2022-03-28 2022-03-24 0.023 558,053 -6,000 0.03% 12,835
2022-03-24 2022-03-22 0.023 564,053 -65,200 0.03% 12,973
2022-03-23 2022-03-21 0.023 629,253 -134,000 0.04% 14,473
2022-03-21 2022-03-17 0.023 763,253 -2,000 0.05% 17,555
2022-03-16 2022-03-14 0.023 765,253 -200,000 0.05% 17,601
2022-03-11 2022-03-09 0.023 965,253 -2,000 0.06% 22,201
2022-03-08 2022-03-04 0.023 967,253 -27,000 0.06% 22,247
2022-03-04 2022-03-02 0.023 994,253 -2,820,000 0.06% 22,868
2021-02-09 2021-02-05 0.021 3,814,253 -220,000 0.23% 80,099
2021-02-08 2021-02-04 0.022 4,034,253 -160,000 0.25% 88,754
2021-02-05 2021-02-03 0.026 4,194,253 +1,500,000 0.26% 109,051
2021-02-04 2021-02-02 0.024 2,694,253 +1,000,000 0.16% 64,662
2021-02-02 2021-01-29 0.021 1,694,253 +860,000 0.10% 35,579
2021-02-01 2021-01-28 0.025 834,253 -100,000 0.05% 20,856
2021-01-27 2021-01-25 0.032 934,253 +380,000 0.06% 29,896
2021-01-26 2021-01-22 0.069 554,253 -180,000 0.03% 38,243
2021-01-25 2021-01-21 0.064 734,253 -440,000 0.04% 46,992
2021-01-22 2021-01-20 0.053 1,174,253 +500,000 0.07% 62,235
2021-01-21 2021-01-19 0.048 674,253 +160,000 0.04% 32,364
2021-01-20 2021-01-18 0.050 514,253 -1,040,000 0.03% 25,713
2021-01-19 2021-01-15 0.054 1,554,253 -300,000 0.09% 83,930
2021-01-18 2021-01-14 0.054 1,854,253 +221,540 0.11% 100,130
2021-01-13 2021-01-11 0.045 1,632,713 +220,000 0.18% 73,472
2021-01-12 2021-01-08 0.045 1,412,713 -300,000 0.15% 63,572
2021-01-11 2021-01-07 0.043 1,712,713 -940,000 0.19% 73,647
2021-01-08 2021-01-06 0.043 2,652,713 +240,000 0.29% 114,067
2021-01-07 2021-01-05 0.043 2,412,713 +500,000 0.26% 103,747
2021-01-06 2021-01-04 0.044 1,912,713 +200,000 0.21% 84,159
2021-01-05 2020-12-31 0.044 1,712,713 +300,000 0.19% 75,359
2021-01-04 2020-12-29 0.041 1,412,713 +600,000 0.15% 57,921
2020-12-30 2020-12-28 0.045 812,713 +200,000 0.09% 36,572
2020-12-28 2020-12-22 0.043 612,713 +160,000 0.07% 26,347
2020-12-22 2020-12-18 0.051 452,713 -100,000 0.05% 23,088
2020-12-21 2020-12-17 0.053 552,713 +80,000 0.06% 29,294
2020-12-18 2020-12-16 0.056 472,713 -100,000 0.05% 26,472
2020-12-17 2020-12-15 0.055 572,713 +80,000 0.06% 31,499
2020-12-16 2020-12-14 0.055 492,713 -40,000 0.05% 27,099
2020-12-15 2020-12-11 0.055 532,713 +200,000 0.06% 29,299
2020-12-14 2020-12-10 0.053 332,713 -800,000 0.04% 17,634
2020-12-11 2020-12-09 0.108 1,132,713 +520,000 0.12% 122,841
2020-12-10 2020-12-08 0.108 612,713 +385,885 0.07% 66,448
2020-12-09 2020-12-07 0.108 226,828 +60,859 0.04% 24,599
2020-12-07 2020-12-03 0.112 165,969 +24,343 0.03% 18,544
2020-11-09 2020-11-05 0.094 141,626 -73,030 0.03% 13,265
2020-10-20 2020-10-16 0.077 214,656 -109,546 0.04% 16,577
2020-10-19 2020-10-15 0.076 324,202 +60,859 0.06% 24,505
2020-10-15 2020-10-12 0.074 263,343 -401,667 0.05% 19,472
2020-10-12 2020-10-08 0.069 665,010 -219,091 0.12% 45,894
2020-10-09 2020-10-07 0.069 884,101 -121,717 0.16% 61,014
2020-10-05 2020-09-29 0.071 1,005,818 -36,515 0.18% 71,067
2020-09-28 2020-09-24 0.066 1,042,333 +584,243 0.19% 68,509
2020-09-25 2020-09-23 0.066 458,090 +24,343 0.08% 30,108
2020-09-24 2020-09-22 0.069 433,747 -24,343 0.08% 29,934
2020-09-18 2020-09-16 0.072 458,090 -486,869 0.08% 33,119
2020-09-15 2020-09-11 0.071 944,959 -12,172 0.17% 66,767
2020-09-14 2020-09-10 0.072 957,131 -24,343 0.17% 69,199
2020-09-10 2020-09-08 0.072 981,474 -48,687 0.18% 70,959
2020-09-07 2020-09-03 0.074 1,030,161 -24,344 0.19% 76,172
2020-09-04 2020-09-02 0.067 1,054,505 +486,869 0.19% 71,041
2020-09-03 2020-09-01 0.072 567,636 -36,515 0.10% 41,039
2020-09-02 2020-08-31 0.074 604,151 -24,344 0.11% 44,672
2020-09-01 2020-08-28 0.072 628,495 -243,434 0.11% 45,439
2020-08-28 2020-08-26 0.067 871,929 +499,041 0.16% 58,741
2020-08-27 2020-08-25 0.074 372,888 +97,373 0.07% 27,572
2020-08-24 2020-08-20 0.079 275,515 +121,717 0.05% 21,730
2020-08-21 2020-08-19 0.074 153,798 -24,343 0.03% 11,372
2020-08-13 2020-08-11 0.085 178,141 -60,859 0.03% 15,221
2020-08-11 2020-08-07 0.100 239,000 -12,171 0.04% 23,956
2020-08-07 2020-08-05 0.099 251,171 +36,515 0.05% 24,763
2020-08-05 2020-08-03 0.092 214,656 +12,172 0.04% 19,752
2020-08-04 2020-07-31 0.104 202,484 +60,858 0.04% 20,961
2020-07-31 2020-07-29 0.156 141,626 -182,576 0.03% 22,108
2020-07-30 2020-07-28 0.105 324,202 -1,667,525 0.06% 34,094
2020-07-29 2020-07-27 0.074 1,991,727 +1,850,101 0.36% 147,272
2020-07-28 2020-07-24 0.122 141,626 +12,172 0.03% 17,221
2020-07-22 2020-07-20 0.220 129,454 -12,172 0.02% 28,504
2020-07-15 2020-07-13 0.135 141,626 -36,515 0.03% 19,082
2020-07-13 2020-07-09 0.081 178,141 -48,687 0.03% 14,343
2020-07-10 2020-07-08 0.082 226,828 -486,869 0.04% 18,636
2020-05-27 2020-05-25 0.079 713,697 -36,515 0.13% 56,290
2020-05-14 2020-05-12 0.062 750,212 -121,717 0.13% 46,843
2020-05-07 2020-05-05 0.049 871,929 -48,687 0.16% 42,981
2020-05-06 2020-05-04 0.048 920,616 -12,171 0.17% 43,869
2020-03-30 2020-03-26 0.044 932,787 -60,859 0.17% 41,383
2020-03-27 2020-03-25 0.044 993,646 +304,293 0.18% 44,083
2020-03-25 2020-03-23 0.046 689,353 -3,529,798 0.12% 31,716
2020-03-24 2020-03-20 0.067 4,219,151 +4,077,525 0.76% 284,241
2020-01-17 2020-01-15 0.220 141,626 -60,858 0.03% 31,184
2020-01-08 2020-01-06 0.200 202,484 +12,171 0.04% 40,591
2019-09-02 2019-08-29 0.192 190,313 +36,515 0.03% 36,587
2019-07-17 2019-07-15 0.214 153,798 -24,343 0.03% 32,853
2019-07-12 2019-07-10 0.223 178,141 +24,343 0.03% 39,809
2019-07-05 2019-07-03 0.251 153,798 -109,545 0.03% 38,665
2019-07-04 2019-07-02 0.255 263,343 +109,545 0.05% 67,071
2019-05-15 2019-05-10 0.338 153,798 -133,888 0.03% 52,059
2019-05-14 2019-05-09 0.329 287,686 -109,546 0.05% 94,542
2019-05-03 2019-04-30 0.343 397,232 -121,717 0.07% 136,417
2019-04-26 2019-04-24 0.365 518,949 -48,687 0.09% 189,302
2019-04-25 2019-04-23 0.373 567,636 +48,687 0.10% 211,726
2019-04-16 2019-04-12 0.307 518,949 +36,515 0.09% 159,457
2019-04-15 2019-04-11 0.306 482,434 +85,202 0.18% 147,445
2019-04-12 2019-04-10 0.311 397,232 +36,515 0.15% 123,363
2019-04-11 2019-04-09 0.309 360,717 +36,515 0.14% 111,430
2019-04-09 2019-04-04 0.312 324,202 +73,031 0.12% 101,216
2019-04-08 2019-04-03 0.312 251,171 +121,717 0.10% 78,415
2019-03-18 2019-03-14 0.334 129,454 -24,344 0.05% 43,181
2019-03-15 2019-03-13 0.329 153,798 -12,171 0.06% 50,543
2019-03-12 2019-03-08 0.348 165,969 +36,515 0.06% 57,815
2019-03-07 2019-03-05 0.122 129,454 -8,521 0.05% 15,757
2019-03-06 2019-03-04 0.110 137,975 -211,546 0.05% 15,115
2019-02-25 2019-02-21 0.128 349,521 -105,162 0.05% 44,670
2019-02-22 2019-02-20 0.110 454,683 -410,788 0.06% 49,808
2019-02-20 2019-02-18 0.091 865,471 -65,726 0.12% 79,007
2019-02-19 2019-02-15 0.091 931,197 -69,013 0.13% 85,007
2019-02-15 2019-02-13 0.091 1,000,210 +82,158 0.14% 91,307
2019-02-11 2019-02-04 0.097 918,052 +318,772 0.13% 89,394
2019-02-08 2019-01-31 0.091 599,280 -312,199 0.08% 54,707
2019-02-01 2019-01-30 0.091 911,479 +230,041 0.13% 83,207
2019-01-31 2019-01-29 0.097 681,438 +82,158 0.10% 66,354
2019-01-24 2019-01-22 0.110 599,280 +246,473 0.08% 65,648
2019-01-17 2019-01-15 0.128 352,807 -32,863 0.05% 45,090
2019-01-11 2019-01-09 0.128 385,670 +32,863 0.05% 49,290
2018-12-13 2018-12-11 0.134 352,807 -548,813 0.05% 47,237
2018-12-12 2018-12-10 0.134 901,620 +262,904 0.13% 120,717
2018-12-11 2018-12-07 0.134 638,716 +39,436 0.09% 85,517
2018-12-10 2018-12-06 0.134 599,280 +246,473 0.08% 80,237
2018-11-20 2018-11-16 0.134 352,807 -279,336 0.05% 47,237
2018-11-19 2018-11-15 0.128 632,143 +279,336 0.09% 80,790
2018-11-16 2018-11-14 0.146 352,807 -9,859 0.05% 51,531
2018-11-14 2018-11-12 0.146 362,666 +9,859 0.05% 52,971
2018-11-07 2018-11-05 0.158 352,807 -36,149 0.05% 55,825
2018-11-06 2018-11-02 0.164 388,956 +23,004 0.05% 63,913
2018-11-02 2018-10-31 0.158 365,952 -151,170 0.05% 57,905
2018-10-26 2018-10-24 0.134 517,122 -115,021 0.07% 69,237
2018-10-25 2018-10-23 0.116 632,143 +85,444 0.09% 73,096
2018-10-24 2018-10-22 0.140 546,699 +9,859 0.08% 76,524
2018-10-23 2018-10-19 0.134 536,840 -190,606 0.08% 71,877
2018-10-18 2018-10-15 0.097 727,446 -354,921 0.12% 70,834
2018-10-16 2018-10-12 0.097 1,082,367 +6,572 0.18% 105,394
2018-10-15 2018-10-11 0.097 1,075,795 -111,734 0.18% 104,754
2018-10-12 2018-10-10 0.116 1,187,529 +216,896 0.20% 137,316
2018-10-11 2018-10-09 0.128 970,633 +92,017 0.16% 124,050
2018-10-10 2018-10-08 0.140 878,616 +239,900 0.15% 122,984
2018-09-13 2018-09-11 0.110 638,716 -115,021 0.11% 69,968
2018-09-11 2018-09-07 0.110 753,737 +42,722 0.13% 82,568
2018-09-10 2018-09-06 0.110 711,015 -147,883 0.12% 77,888
2018-08-15 2018-08-13 0.085 858,898 +13,145 0.15% 73,180
2018-08-07 2018-08-03 0.091 845,753 +32,863 0.14% 77,207
2018-07-24 2018-07-20 0.085 812,890 -115,021 0.14% 69,260
2018-07-20 2018-07-18 0.067 927,911 +115,021 0.16% 62,118
2018-07-12 2018-07-10 0.079 812,890 -32,863 0.14% 64,313
2018-07-09 2018-07-05 0.073 845,753 -177,461 0.14% 61,766
2018-07-04 2018-06-29 0.073 1,023,214 -9,859 0.17% 74,726
2018-06-29 2018-06-27 0.073 1,033,073 -3,286 0.17% 75,446
2018-06-22 2018-06-20 0.085 1,036,359 -9,859 0.18% 88,300
2018-06-21 2018-06-19 0.085 1,046,218 -46,008 0.18% 89,140
2018-06-20 2018-06-15 0.091 1,092,226 -13,145 0.18% 99,707
2018-06-19 2018-06-14 0.091 1,105,371 -308,913 0.19% 100,907
2018-06-11 2018-06-07 0.073 1,414,284 +170,888 0.24% 103,286
2018-06-05 2018-06-01 0.097 1,243,396 +65,726 0.21% 121,074
2018-05-31 2018-05-29 0.103 1,177,670 +32,863 0.20% 121,841
2018-05-16 2018-05-14 0.122 1,144,807 -19,718 0.19% 139,343
2018-05-11 2018-05-09 0.116 1,164,525 -6,573 0.20% 134,656
2018-05-09 2018-05-07 0.122 1,171,098 -9,858 0.20% 142,543
2018-05-08 2018-05-04 0.128 1,180,956 -32,864 0.20% 150,930
2018-05-07 2018-05-03 0.128 1,213,820 +32,864 0.21% 155,130
2018-05-02 2018-04-27 0.110 1,180,956 +82,157 0.20% 129,368
2018-04-26 2018-04-24 0.091 1,098,799 -164,315 0.19% 100,307
2018-04-24 2018-04-20 0.091 1,263,114 +164,315 0.21% 115,307
2018-04-17 2018-04-13 0.103 1,098,799 -49,294 0.19% 113,681
2018-04-16 2018-04-12 0.110 1,148,093 +49,294 0.19% 125,768
2018-04-10 2018-04-06 0.110 1,098,799 -55,867 0.19% 120,368
2018-04-06 2018-04-03 0.110 1,154,666 -108,448 0.20% 126,488
2018-04-04 2018-03-29 0.116 1,263,114 +82,158 0.21% 146,056
2018-04-03 2018-03-28 0.110 1,180,956 +16,431 0.20% 129,368
2018-03-29 2018-03-27 0.116 1,164,525 +53,403 0.20% 134,656
2018-03-28 2018-03-26 0.146 1,111,122 +82,157 0.19% 162,291
2018-03-27 2018-03-23 0.146 1,028,965 -49,294 0.17% 150,291
2018-03-23 2018-03-21 0.152 1,078,259 -32,863 0.18% 164,053
2018-03-22 2018-03-20 0.152 1,111,122 -39,436 0.19% 169,053
2018-03-21 2018-03-19 0.158 1,150,558 -46,008 0.19% 182,055
2018-03-20 2018-03-16 0.152 1,196,566 -85,444 0.20% 182,053
2018-03-16 2018-03-14 0.158 1,282,010 -32,863 0.22% 202,855
2018-03-15 2018-03-13 0.158 1,314,873 -82,158 0.22% 208,055
2018-03-14 2018-03-12 0.152 1,397,031 +6,572 0.24% 212,553
2018-03-13 2018-03-09 0.152 1,390,459 -841,294 0.23% 211,553
2018-03-12 2018-03-08 0.146 2,231,753 +1,419,685 0.38% 325,971
2018-03-08 2018-03-06 0.207 812,068 +13,145 0.14% 168,032
2018-03-07 2018-03-05 0.207 798,923 -23,004 0.13% 165,313
2018-03-06 2018-03-02 0.213 821,927 -6,573 0.14% 175,075
2018-03-05 2018-03-01 0.213 828,500 +29,577 0.14% 176,475
2018-03-01 2018-02-27 0.219 798,923 -98,589 0.13% 175,037
2018-02-28 2018-02-26 0.219 897,512 +3,286 0.15% 196,637
2018-02-27 2018-02-23 0.225 894,226 +82,158 0.15% 201,359
2018-02-26 2018-02-22 0.231 812,068 -69,013 0.14% 187,801
2018-02-22 2018-02-20 0.219 881,081 -49,295 0.15% 193,037
2018-02-21 2018-02-15 0.213 930,376 +49,295 0.16% 198,175
2018-02-20 2018-02-13 0.207 881,081 -128,166 0.15% 182,313
2018-02-14 2018-02-12 0.213 1,009,247 -105,162 0.17% 214,975
2018-02-13 2018-02-09 0.213 1,114,409 +16,432 0.19% 237,375
2018-02-12 2018-02-08 0.225 1,097,977 -6,573 0.19% 247,239
2018-02-09 2018-02-07 0.231 1,104,550 -3,286 0.19% 255,441
2018-02-08 2018-02-06 0.225 1,107,836 -59,154 0.19% 249,459
2018-02-07 2018-02-05 0.231 1,166,990 -65,726 0.20% 269,881
2018-01-30 2018-01-26 0.243 1,232,716 -3,286 0.21% 300,085
2018-01-26 2018-01-24 0.237 1,236,002 -46,008 0.21% 293,363
2018-01-25 2018-01-23 0.237 1,282,010 -3,287 0.22% 304,283
2018-01-24 2018-01-22 0.250 1,285,297 -55,867 0.22% 320,708
2018-01-23 2018-01-19 0.256 1,341,164 +190,606 0.23% 342,810
2018-01-22 2018-01-18 0.268 1,150,558 -9,859 0.19% 308,094
2018-01-19 2018-01-17 0.280 1,160,417 -98,589 0.20% 324,858
2018-01-17 2018-01-15 0.268 1,259,006 +32,863 0.21% 337,134
2018-01-16 2018-01-12 0.280 1,226,143 -19,718 0.21% 343,258
2018-01-15 2018-01-11 0.274 1,245,861 +210,324 0.21% 341,196
2018-01-12 2018-01-10 0.292 1,035,537 +115,020 0.17% 302,502
2018-01-11 2018-01-09 0.280 920,517 -272,763 0.16% 257,698
2018-01-10 2018-01-08 0.274 1,193,280 +437,079 0.20% 326,796
2018-01-09 2018-01-05 0.335 756,201 +13,145 0.13% 253,117
2018-01-08 2018-01-04 0.250 743,056 -233,308 0.13% 185,407
2018-01-05 2018-01-03 0.256 976,364 +36,149 0.16% 249,565
2018-01-04 2018-01-02 0.262 940,215 +322,059 0.16% 246,047
2018-01-03 2017-12-29 0.292 618,156 +166,780 0.10% 180,576
2017-12-29 2017-12-27 0.250 451,376 +3,286 0.11% 112,627
2017-12-28 2017-12-22 0.243 448,090 +16,431 0.11% 109,080
2017-12-22 2017-12-20 0.243 431,659 +9,859 0.11% 105,081
2017-12-20 2017-12-18 0.237 421,800 +36,150 0.11% 100,114
2017-12-19 2017-12-15 0.243 385,650 +42,722 0.10% 93,880
2017-11-30 2017-11-28 0.286 342,928 -36,150 0.09% 98,090
2017-11-28 2017-11-24 0.286 379,078 -79,857 0.10% 108,540
2017-11-27 2017-11-23 0.281 458,935 +36,322 0.11% 128,878
2017-11-24 2017-11-22 0.292 422,613 -69,012 0.10% 123,332
2017-11-23 2017-11-21 0.330 491,625 -3,632 0.11% 162,421
2017-11-10 2017-11-08 0.336 495,257 -65,381 0.11% 166,348
2017-11-09 2017-11-07 0.341 560,638 -43,587 0.13% 191,395
2017-11-06 2017-11-02 0.363 604,225 +54,484 0.14% 219,583
2017-11-03 2017-11-01 0.363 549,741 -3,632 0.13% 199,783
2017-11-02 2017-10-31 0.396 553,373 +108,967 0.13% 219,385
2017-10-23 2017-10-19 0.418 444,406 -54,484 0.10% 185,973
2017-10-20 2017-10-18 0.424 498,890 +7,265 0.11% 211,520
2017-10-19 2017-10-17 0.435 491,625 +3,632 0.11% 213,854
2017-10-18 2017-10-16 0.446 487,993 +14,529 0.11% 217,648
2017-10-17 2017-10-13 0.463 473,464 -29,058 0.11% 218,989
2017-10-16 2017-10-12 0.441 502,522 -50,851 0.12% 221,361
2017-10-13 2017-10-11 0.446 553,373 -47,219 0.13% 246,808
2017-10-12 2017-10-10 0.446 600,592 -54,484 0.14% 267,868
2017-10-11 2017-10-09 0.463 655,076 +39,955 0.15% 302,989
2017-10-10 2017-10-06 0.435 615,121 +10,896 0.14% 267,574
2017-10-09 2017-10-04 0.429 604,225 +10,897 0.14% 259,507
2017-10-06 2017-10-03 0.429 593,328 -319,636 0.14% 254,827
2017-10-03 2017-09-28 0.441 912,964 +152,553 0.21% 402,161
2017-09-29 2017-09-27 0.463 760,411 +167,083 0.17% 351,709
2017-09-28 2017-09-26 0.490 593,328 -29,058 0.14% 290,764
2017-09-27 2017-09-25 0.429 622,386 +72,645 0.14% 267,307
2017-09-26 2017-09-22 0.463 549,741 +25,426 0.13% 254,269
2017-09-25 2017-09-21 0.512 524,315 +116,231 0.12% 268,492
2017-09-22 2017-09-20 0.457 408,084 +18,161 0.09% 186,502
2017-09-21 2017-09-19 0.336 389,923 +43,587 0.09% 130,968
2017-09-20 2017-09-18 0.418 346,336 -21,793 0.08% 144,933
2017-09-14 2017-09-12 0.407 368,129 -21,794 0.08% 149,999
2017-09-08 2017-09-06 0.429 389,923 +36,323 0.09% 167,467
2017-09-05 2017-09-01 0.413 353,600 -18,162 0.08% 146,026
2017-09-01 2017-08-30 0.380 371,762 -10,896 0.09% 141,244
2017-08-18 2017-08-16 0.385 382,658 -3,632 0.09% 147,491
2017-08-11 2017-08-09 0.402 386,290 -14,529 0.09% 155,272
2017-07-31 2017-07-27 0.396 400,819 +14,529 0.09% 158,905
2017-07-26 2017-07-24 0.418 386,290 -18,162 0.09% 161,653
2017-07-14 2017-07-12 0.413 404,452 -18,161 0.09% 167,026
2017-06-30 2017-06-28 0.429 422,613 -29,058 0.10% 181,507
2017-06-28 2017-06-26 0.507 451,671 -18,161 0.10% 228,805
2017-06-27 2017-06-23 0.507 469,832 -47,219 0.11% 238,005
2017-06-26 2017-06-22 0.512 517,051 -7,264 0.12% 264,772
2017-06-23 2017-06-21 0.446 524,315 +18,161 0.12% 233,848
2017-06-20 2017-06-16 0.501 506,154 -10,897 0.12% 253,618
2017-06-16 2017-06-14 0.518 517,051 -3,632 0.12% 267,619
2017-06-13 2017-06-09 0.551 520,683 -3,632 0.12% 286,701
2017-06-12 2017-06-08 0.534 524,315 -3,633 0.12% 280,040
2017-06-08 2017-06-06 0.545 527,948 -3,632 0.12% 287,795
2017-06-06 2017-06-02 0.551 531,580 +14,529 0.12% 292,701
2017-05-29 2017-05-25 0.567 517,051 -14,529 0.12% 293,242
2017-05-26 2017-05-24 0.573 531,580 +29,058 0.12% 304,409
2017-05-25 2017-05-23 0.573 502,522 -21,793 0.12% 287,769
2017-05-23 2017-05-19 0.595 524,315 +10,896 0.12% 311,797
2017-05-22 2017-05-18 0.606 513,419 +10,897 0.12% 310,972
2017-05-18 2017-05-16 0.633 502,522 -14,529 0.12% 318,207
2017-05-11 2017-05-09 0.655 517,051 -7,264 0.12% 338,795
2017-05-10 2017-05-08 0.666 524,315 -3,633 0.12% 349,328
2017-05-09 2017-05-05 0.639 527,948 -47,219 0.12% 337,214
2017-05-08 2017-05-04 0.622 575,167 -61,748 0.13% 357,873
2017-05-05 2017-05-02 0.622 636,915 -116,231 0.15% 396,293
2017-05-04 2017-04-28 0.622 753,146 +221,566 0.17% 468,612
2017-05-02 2017-04-27 0.600 531,580 -47,219 0.12% 319,045
2017-04-28 2017-04-26 0.622 578,799 +29,058 0.13% 360,133
2017-04-27 2017-04-25 0.584 549,741 -3,632 0.13% 320,863
2017-04-26 2017-04-24 0.617 553,373 -3,632 0.13% 341,265
2017-04-25 2017-04-21 0.622 557,005 -10,897 0.13% 346,572
2017-04-24 2017-04-20 0.617 567,902 +14,529 0.13% 350,225
2017-04-21 2017-04-19 0.633 553,373 +3,632 0.13% 350,406
2017-04-19 2017-04-13 0.683 549,741 +39,955 0.13% 375,350
2017-04-18 2017-04-12 0.655 509,786 -3,633 0.12% 334,034
2017-04-13 2017-04-11 0.617 513,419 +54,484 0.12% 316,626
2017-04-12 2017-04-10 0.683 458,935 +36,322 0.11% 313,350
2017-04-11 2017-04-07 0.765 422,613 -90,806 0.10% 323,455
2017-04-10 2017-04-06 0.529 513,419 +25,426 0.12% 271,393
2017-04-07 2017-04-05 0.578 487,993 -21,793 0.11% 282,136
2017-04-06 2017-04-03 0.633 509,786 +25,425 0.12% 322,806
2017-04-05 2017-03-31 0.650 484,361 -58,116 0.11% 314,708
2017-04-03 2017-03-30 0.672 542,477 -108,967 0.12% 364,416
2017-03-31 2017-03-29 0.710 651,444 +10,897 0.15% 462,725
2017-03-29 2017-03-27 0.716 640,547 -50,851 0.15% 458,512
2017-03-28 2017-03-24 0.727 691,398 +10,897 0.16% 502,526
2017-03-27 2017-03-23 0.749 680,501 +25,425 0.16% 509,593
2017-03-23 2017-03-21 0.771 655,076 +32,690 0.15% 504,982
2017-03-22 2017-03-20 0.732 622,386 -18,161 0.14% 455,793
2017-03-21 2017-03-17 0.765 640,547 +148,922 0.15% 490,255
2017-03-20 2017-03-16 0.721 491,625 -36,323 0.11% 354,619
2017-03-17 2017-03-15 0.716 527,948 -210,669 0.12% 377,912
2017-03-16 2017-03-14 0.743 738,617 -47,219 0.17% 549,047
2017-03-15 2017-03-13 0.771 785,836 -54,484 0.18% 605,782
2017-03-14 2017-03-10 0.771 840,320 +39,955 0.19% 647,782
2017-03-13 2017-03-09 0.815 800,365 -69,013 0.18% 652,238
2017-03-10 2017-03-08 0.820 869,378 +334,166 0.20% 713,265
2017-03-09 2017-03-07 0.798 535,212 +3,632 0.12% 427,317
2017-03-08 2017-03-06 0.842 531,580 +39,955 0.12% 447,833
2017-03-07 2017-03-03 0.848 491,625 -47,219 0.11% 416,880
2017-03-06 2017-03-02 0.831 538,844 -47,219 0.13% 448,019
2017-03-03 2017-03-01 0.842 586,063 -39,955 0.14% 493,733
2017-03-02 2017-02-28 0.975 626,018 +276,050 0.15% 610,121
2017-03-01 2017-02-27 0.925 349,968 -98,070 0.08% 323,738
2017-02-28 2017-02-24 0.639 448,038 +65,380 0.11% 286,173
2017-02-27 2017-02-23 0.507 382,658 -10,897 0.09% 193,845
2017-02-24 2017-02-22 0.523 393,555 -152,554 0.09% 205,866
2017-02-23 2017-02-21 0.534 546,109 -36,322 0.13% 291,680
2017-02-22 2017-02-20 0.578 582,431 -43,587 0.14% 336,736
2017-02-21 2017-02-17 0.507 626,018 +83,541 0.15% 317,125
2017-02-20 2017-02-16 0.578 542,477 -47,219 0.13% 313,637
2017-02-16 2017-02-14 0.319 589,696 -87,173 0.14% 188,327
2017-02-15 2017-02-13 0.308 676,869 -239,728 0.16% 208,713
2017-02-14 2017-02-10 0.314 916,597 +312,372 0.22% 287,680
2017-02-10 2017-02-08 0.385 604,225 +108,968 0.15% 232,891
2017-02-09 2017-02-07 0.347 495,257 -7,265 0.12% 171,802
2017-02-08 2017-02-06 0.347 502,522 +25,426 0.12% 174,322
2017-02-07 2017-02-03 0.336 477,096 -21,794 0.11% 160,248
2017-02-06 2017-02-02 0.347 498,890 +69,013 0.12% 173,062
2017-02-03 2017-02-01 0.380 429,877 +18,161 0.10% 163,324
2017-02-02 2017-01-27 0.396 411,716 -43,587 0.10% 163,225
2017-02-01 2017-01-25 0.413 455,303 -14,529 0.11% 188,026
2017-01-25 2017-01-23 0.407 469,832 -36,322 0.11% 191,439
2017-01-24 2017-01-20 0.391 506,154 -43,587 0.12% 197,878
2017-01-23 2017-01-19 0.391 549,741 +61,748 0.13% 214,918
2017-01-20 2017-01-18 0.363 487,993 -668,331 0.12% 177,343
2017-01-19 2017-01-17 0.407 1,156,324 -435,868 0.28% 471,159
2017-01-18 2017-01-16 0.424 1,592,192 -428,604 0.38% 675,060
2017-01-17 2017-01-13 0.468 2,020,796 +39,955 0.49% 945,796
2017-01-13 2017-01-11 0.507 1,980,841 -54,484 0.48% 1,003,445
2017-01-12 2017-01-10 0.551 2,035,325 +7,265 0.49% 1,120,701
2017-01-11 2017-01-09 0.578 2,028,060 +3,632 0.49% 1,172,536
2017-01-10 2017-01-06 0.606 2,024,428 +3,632 0.49% 1,226,171
2017-01-09 2017-01-05 0.644 2,020,796 -25,425 0.52% 1,301,861
2017-01-06 2017-01-04 0.611 2,046,221 +3,632 0.53% 1,250,638
2017-01-05 2017-01-03 0.606 2,042,589 +87,173 0.53% 1,237,171
2017-01-04 2016-12-30 0.644 1,955,416 -29,057 0.50% 1,259,741
2017-01-03 2016-12-29 0.661 1,984,473 +14,528 0.51% 1,311,241
2016-12-30 2016-12-28 0.705 1,969,945 +29,058 0.51% 1,388,418
2016-12-28 2016-12-22 0.716 1,940,887 +10,897 0.50% 1,389,312
2016-12-23 2016-12-21 0.738 1,929,990 -10,897 0.50% 1,424,020
2016-12-22 2016-12-20 0.743 1,940,887 +10,897 0.50% 1,442,747
2016-12-20 2016-12-16 0.787 1,929,990 +10,897 0.51% 1,519,663
2016-12-19 2016-12-15 0.771 1,919,093 -76,277 0.51% 1,479,382
2016-12-16 2016-12-14 0.798 1,995,370 -217,934 0.53% 1,593,117
2016-12-15 2016-12-13 0.798 2,213,304 -3,632 0.58% 1,767,117
2016-12-14 2016-12-12 0.826 2,216,936 +61,748 0.59% 1,831,052
2016-12-13 2016-12-09 0.831 2,155,188 +25,425 0.57% 1,791,919
2016-12-12 2016-12-08 0.853 2,129,763 +43,587 0.56% 1,817,687
2016-12-09 2016-12-07 0.870 2,086,176 +18,161 0.55% 1,814,948
2016-12-08 2016-12-06 0.909 2,068,015 -61,748 0.55% 1,878,857
2016-12-07 2016-12-05 0.898 2,129,763 +58,116 0.56% 1,911,503
2016-12-06 2016-12-02 0.898 2,071,647 -21,793 0.55% 1,859,343
2016-12-05 2016-12-01 0.914 2,093,440 +61,747 0.55% 1,913,484
2016-12-02 2016-11-30 0.936 2,031,693 +69,013 0.54% 1,901,793
2016-12-01 2016-11-29 0.953 1,962,680 -21,793 0.52% 1,869,613
2016-11-30 2016-11-28 0.881 1,984,473 +116,231 0.52% 1,748,322
2016-11-29 2016-11-25 0.964 1,868,242 +10,897 0.49% 1,800,227
2016-11-28 2016-11-24 1.019 1,857,345 -39,955 0.49% 1,891,997
2016-11-25 2016-11-23 0.958 1,897,300 +7,265 0.50% 1,817,780
2016-11-22 2016-11-18 0.765 1,890,035 -54,484 0.50% 1,446,575
2016-11-21 2016-11-17 0.743 1,944,519 +32,690 0.51% 1,445,447
2016-11-18 2016-11-16 0.776 1,911,829 +3,632 0.51% 1,484,309
2016-11-17 2016-11-15 0.826 1,908,197 +18,162 0.50% 1,576,052
2016-11-16 2016-11-14 0.881 1,890,035 +3,632 0.50% 1,665,122
2016-11-09 2016-11-07 0.925 1,886,403 -18,161 0.50% 1,745,018
2016-11-08 2016-11-04 0.920 1,904,564 +7,264 0.50% 1,751,331
2016-11-04 2016-11-02 0.936 1,897,300 +14,529 0.50% 1,775,992
2016-11-02 2016-10-31 0.947 1,882,771 -18,161 0.50% 1,783,126
2016-11-01 2016-10-28 0.958 1,900,932 +29,058 0.50% 1,821,260
2016-10-31 2016-10-27 1.002 1,871,874 +18,161 0.49% 1,875,876
2016-10-28 2016-10-26 1.019 1,853,713 +10,897 0.49% 1,888,297
2016-10-27 2016-10-25 1.035 1,842,816 +7,264 0.49% 1,907,638
2016-10-26 2016-10-24 1.068 1,835,552 +18,161 0.48% 1,960,761
2016-10-20 2016-10-18 1.052 1,817,391 +3,633 0.48% 1,911,340
2016-10-19 2016-10-17 1.052 1,813,758 -36,323 0.48% 1,907,519
2016-10-18 2016-10-14 1.090 1,850,081 -3,632 0.49% 2,017,029
2016-10-14 2016-10-12 1.107 1,853,713 -3,632 0.49% 2,051,610
2016-10-11 2016-10-06 1.167 1,857,345 +7,264 0.49% 2,168,126
2016-10-07 2016-10-05 1.211 1,850,081 +10,897 0.49% 2,241,143
2016-10-04 2016-09-30 1.156 1,839,184 +3,632 0.49% 2,126,673
2016-09-20 2016-09-15 1.156 1,835,552 -18,161 0.48% 2,122,473
2016-09-19 2016-09-14 1.107 1,853,713 +18,161 0.49% 2,051,610
2016-09-15 2016-09-13 1.129 1,835,552 +10,897 0.48% 2,071,938
2016-09-14 2016-09-12 1.184 1,824,655 +7,264 0.48% 2,160,108
2016-09-09 2016-09-07 1.184 1,817,391 +7,265 0.48% 2,151,508
2016-09-07 2016-09-05 1.184 1,810,126 -7,265 0.48% 2,142,908
2016-09-06 2016-09-02 1.129 1,817,391 +7,265 0.48% 2,051,438
2016-09-02 2016-08-31 1.156 1,810,126 -18,161 0.48% 2,093,072
2016-08-26 2016-08-24 1.459 1,828,287 +50,851 0.48% 2,667,758
2016-08-25 2016-08-23 1.514 1,777,436 -21,794 0.47% 2,691,428
2016-08-24 2016-08-22 1.514 1,799,230 -3,632 0.48% 2,724,429
2016-08-23 2016-08-19 1.514 1,802,862 +29,058 0.48% 2,729,929
2016-08-19 2016-08-17 1.542 1,773,804 -7,264 0.47% 2,734,764
2016-08-18 2016-08-16 1.542 1,781,068 +14,529 0.47% 2,745,963
2016-08-10 2016-08-08 1.487 1,766,539 -3,633 0.47% 2,626,293
2016-07-29 2016-07-27 1.569 1,770,172 +3,633 0.47% 2,777,899
2016-07-28 2016-07-26 1.652 1,766,539 +3,632 0.47% 2,918,103
2016-07-25 2016-07-21 1.652 1,762,907 +3,632 0.47% 2,912,104
2016-07-21 2016-07-19 1.652 1,759,275 +7,265 0.46% 2,906,104
2016-07-20 2016-07-18 1.707 1,752,010 -14,529 0.46% 2,990,573
2016-07-19 2016-07-15 1.652 1,766,539 +18,161 0.47% 2,918,103
2016-07-18 2016-07-14 1.734 1,748,378 +3,632 0.46% 3,032,509
2016-07-15 2016-07-13 1.707 1,744,746 +3,632 0.48% 2,978,174
2016-07-14 2016-07-12 1.762 1,741,114 -3,632 0.48% 3,067,845
2016-07-06 2016-07-04 1.817 1,744,746 -7,264 0.48% 3,170,314
2016-06-28 2016-06-24 1.679 1,752,010 -3,633 0.48% 2,942,338
2016-06-27 2016-06-23 1.762 1,755,643 -3,632 0.48% 3,093,445
2016-06-24 2016-06-22 1.707 1,759,275 -7,264 0.48% 3,002,974
2016-06-22 2016-06-20 1.762 1,766,539 +14,529 0.49% 3,112,643
2016-06-16 2016-06-14 1.817 1,752,010 -3,633 0.48% 3,183,513
2016-06-14 2016-06-10 1.927 1,755,643 -3,632 0.48% 3,383,455
2016-06-10 2016-06-07 2.010 1,759,275 +123,496 0.48% 3,535,760
2016-06-03 2016-06-01 2.175 1,635,779 +18,161 0.45% 3,557,770
2016-05-24 2016-05-20 2.147 1,617,618 +32,690 0.44% 3,473,735
2016-05-20 2016-05-18 2.203 1,584,928 +29,058 0.44% 3,490,806
2016-05-19 2016-05-17 2.230 1,555,870 +108,967 0.43% 3,469,641
2016-05-06 2016-05-04 2.533 1,446,903 +32,690 0.40% 3,664,826
2016-05-04 2016-04-29 2.423 1,414,213 +18,161 0.39% 3,426,286
2016-05-03 2016-04-28 2.533 1,396,052 +65,381 0.38% 3,536,027
2016-04-29 2016-04-27 2.643 1,330,671 +65,380 0.37% 3,516,965
2016-04-28 2016-04-26 2.753 1,265,291 +21,793 0.35% 3,483,506
2016-04-26 2016-04-22 2.973 1,243,498 -3,632 0.34% 3,697,388
2016-04-22 2016-04-20 2.753 1,247,130 +105,335 0.34% 3,433,507
2016-04-21 2016-04-19 2.533 1,141,795 +69,012 0.31% 2,892,026
2016-04-20 2016-04-18 2.478 1,072,783 +29,058 0.30% 2,658,157
2016-04-19 2016-04-15 2.533 1,043,725 +14,529 0.29% 2,643,626
2016-04-18 2016-04-14 2.615 1,029,196 +69,013 0.28% 2,691,831
2016-04-15 2016-04-13 2.533 960,183 +14,528 0.26% 2,432,025
2016-04-11 2016-04-07 2.533 945,655 -7,264 0.26% 2,395,227
2016-04-06 2016-04-01 2.753 952,919 +7,264 0.26% 2,623,507
2016-03-31 2016-03-29 2.753 945,655 -3,632 0.26% 2,603,508
2016-03-24 2016-03-22 2.698 949,287 +7,265 0.26% 2,561,237
2016-03-23 2016-03-21 2.671 942,022 -14,529 0.26% 2,515,701
2016-03-22 2016-03-18 2.615 956,551 -7,265 0.26% 2,501,831
2016-03-16 2016-03-14 2.450 963,816 +14,529 0.27% 2,361,622
2016-03-11 2016-03-09 1.982 949,287 -3,632 0.26% 1,881,725
2016-03-10 2016-03-08 2.037 952,919 +3,632 0.26% 1,941,395
2016-02-22 2016-02-18 1.927 949,287 +21,794 0.26% 1,829,455
2016-02-18 2016-02-16 1.955 927,493 -3,633 0.26% 1,812,989
2016-02-16 2016-02-12 1.927 931,126 +47,219 0.26% 1,794,455
2016-02-04 2016-02-02 1.817 883,907 -3,632 0.24% 1,606,115
2016-02-03 2016-02-01 1.817 887,539 +3,632 0.24% 1,612,715
2016-01-27 2016-01-25 2.092 883,907 +54,484 0.24% 1,849,466
2016-01-25 2016-01-21 2.037 829,423 +79,909 0.25% 1,689,795
2016-01-21 2016-01-19 2.147 749,514 +18,161 0.23% 1,609,535
2016-01-07 2016-01-05 2.147 731,353 +21,794 0.22% 1,570,536
2015-12-28 2015-12-22 2.203 709,559 +69,012 0.22% 1,562,805
2015-12-23 2015-12-21 2.175 640,547 +36,322 0.20% 1,393,170
2015-12-22 2015-12-18 2.313 604,225 -21,793 0.18% 1,397,347
2015-12-21 2015-12-17 2.395 626,018 +7,265 0.19% 1,499,451
2015-12-18 2015-12-16 2.450 618,753 -3,633 0.19% 1,516,120
2015-12-16 2015-12-14 2.588 622,386 +36,323 0.19% 1,610,697
2015-12-15 2015-12-11 2.615 586,063 +90,806 0.18% 1,532,830
2015-12-14 2015-12-10 2.560 495,257 +72,644 0.15% 1,268,060
2015-12-11 2015-12-09 2.615 422,613 +58,116 0.13% 1,105,332
2015-12-10 2015-12-08 2.726 364,497 +108,967 0.11% 993,471
2015-12-09 2015-12-07 2.808 255,530 +69,012 0.08% 717,577
2015-12-08 2015-12-04 2.505 186,518 -94,438 0.06% 467,292
2015-12-04 2015-12-02 2.368 280,956 -7,264 0.09% 665,216
2015-11-27 2015-11-25 2.313 288,220 +7,264 0.09% 666,545
2015-11-26 2015-11-24 2.340 280,956 +7,265 0.09% 657,481
2015-11-25 2015-11-23 2.395 273,691 -3,632 0.09% 655,550
2015-11-19 2015-11-17 2.258 277,323 +43,586 0.09% 626,074
2015-11-18 2015-11-16 2.285 233,737 +47,219 0.07% 534,111
2015-11-13 2015-11-11 2.313 186,518 -3,632 0.06% 431,346
2015-11-09 2015-11-05 2.340 190,150 -3,632 0.06% 444,981
2015-10-30 2015-10-28 2.478 193,782 +3,632 0.06% 480,156
2015-10-26 2015-10-22 2.505 190,150 +3,632 0.06% 476,391
2015-10-19 2015-10-15 2.340 186,518 -43,586 0.06% 436,482
2015-10-16 2015-10-14 2.478 230,104 -54,484 0.07% 570,155
2015-10-15 2015-10-13 2.065 284,588 -7,264 0.09% 587,630
2015-10-02 2015-09-29 1.707 291,852 -3,633 0.09% 498,173
2015-09-29 2015-09-24 1.734 295,485 -3,632 0.09% 512,510
2015-09-18 2015-09-16 2.147 299,117 +7,265 0.09% 642,335
2015-09-15 2015-09-11 2.175 291,852 +3,632 0.09% 634,769
2015-09-11 2015-09-09 2.368 288,220 +47,219 0.09% 682,415
2015-09-04 2015-09-01 2.478 241,001 +3,632 0.08% 597,156
2015-08-27 2015-08-25 2.643 237,369 -3,632 0.07% 627,367
2015-08-20 2015-08-18 3.689 241,001 -7,265 0.08% 889,098
2015-08-14 2015-08-12 3.744 248,266 +3,633 0.08% 929,570
2015-08-10 2015-08-06 3.799 244,633 +58,115 0.08% 929,438
2015-08-05 2015-08-03 3.744 186,518 -3,632 0.06% 698,370
2015-08-04 2015-07-31 3.469 190,150 +3,632 0.06% 659,619
2015-07-29 2015-07-27 3.689 186,518 -10,896 0.06% 688,100
2015-07-27 2015-07-23 3.965 197,414 -3,633 0.06% 782,648
2015-07-17 2015-07-15 4.020 201,047 +3,633 0.06% 808,121
2015-07-14 2015-07-10 4.075 197,414 -7,265 0.06% 804,388
2015-07-13 2015-07-09 4.240 204,679 -10,896 0.07% 867,801
2015-07-10 2015-07-08 2.258 215,575 -3,633 0.07% 486,674
2015-07-08 2015-07-06 3.359 219,208 +3,633 0.07% 736,279
2015-07-07 2015-07-03 4.846 215,575 +3,632 0.07% 1,044,569
2015-07-02 2015-06-29 6.002 211,943 -7,265 0.07% 1,272,043
2015-06-30 2015-06-26 6.277 219,208 -3,632 0.07% 1,375,997
2015-06-29 2015-06-25 6.442 222,840 +10,897 0.07% 1,435,606
2015-06-26 2015-06-24 6.332 211,943 +3,632 0.07% 1,342,064
2015-06-25 2015-06-23 6.828 208,311 -181,612 0.07% 1,422,296
2015-06-22 2015-06-18 5.947 389,923 -7,264 0.13% 2,318,776
2015-06-17 2015-06-15 5.727 397,187 -3,632 0.13% 2,274,493
2015-06-16 2015-06-12 5.782 400,819 -32,691 0.13% 2,317,361
2015-06-12 2015-06-10 5.727 433,510 +3,633 0.14% 2,482,496
2015-06-11 2015-06-09 6.057 429,877 +29,058 0.14% 2,603,713
2015-06-10 2015-06-08 6.442 400,819 +21,793 0.13% 2,582,203
2015-06-09 2015-06-05 5.727 379,026 -7,264 0.12% 2,170,494
2015-06-08 2015-06-04 5.892 386,290 -39,955 0.12% 2,275,901
2015-06-04 2015-06-02 6.222 426,245 +3,632 0.14% 2,652,124
2015-06-03 2015-06-01 6.497 422,613 +36,323 0.14% 2,745,877
2015-06-02 2015-05-29 6.608 386,290 +108,967 0.12% 2,552,413
2015-06-01 2015-05-28 6.442 277,323 +32,690 0.09% 1,786,602
2015-05-29 2015-05-27 6.608 244,633 +39,954 0.08% 1,616,413
2015-05-27 2015-05-22 6.552 204,679 +3,632 0.07% 1,341,147
2015-05-26 2015-05-21 6.938 201,047 +10,897 0.07% 1,394,840
2015-05-21 2015-05-19 6.167 190,150 +3,632 0.06% 1,172,656
2015-05-20 2015-05-18 6.497 186,518 -239,727 0.06% 1,211,878
2015-05-19 2015-05-15 6.828 426,245 +7,264 0.14% 2,910,296
2015-05-14 2015-05-12 7.213 418,981 -29,057 0.14% 3,022,190
2015-05-13 2015-05-11 6.883 448,038 -454,030 0.15% 3,083,763
2015-05-12 2015-05-08 5.616 902,068 +286,947 0.30% 5,066,355
2015-05-08 2015-05-06 5.451 615,121 +10,896 0.20% 3,353,142
2015-05-07 2015-05-05 5.616 604,225 -3,632 0.20% 3,393,556
2015-05-06 2015-05-04 5.616 607,857 -7,268 0.20% 3,413,955
2015-05-05 2015-04-30 5.782 615,125 -58,116 0.20% 3,556,386
2015-05-04 2015-04-29 5.727 673,241 -7,264 0.22% 3,855,317
2015-04-30 2015-04-28 5.506 680,505 +36,322 0.23% 3,747,033
2015-04-29 2015-04-27 4.185 644,183 -18,161 0.21% 2,695,746
2015-04-28 2015-04-24 3.634 662,344 +14,529 0.22% 2,407,042
2015-04-27 2015-04-23 3.469 647,815 -29,058 0.22% 2,247,231
2015-04-23 2015-04-21 3.359 676,873 +10,897 0.22% 2,273,491
2015-04-22 2015-04-20 3.414 665,976 +43,587 0.22% 2,273,560
2015-04-21 2015-04-17 3.524 622,389 +203,405 0.21% 2,193,300
2015-04-20 2015-04-16 3.414 418,984 +7,264 0.14% 1,430,360
2015-04-16 2015-04-14 3.249 411,720 +39,955 0.14% 1,337,550
2015-04-15 2015-04-13 3.194 371,765 +32,690 0.12% 1,187,279
2015-04-10 2015-04-08 3.359 339,075 +7,264 0.11% 1,138,890
2015-03-30 2015-03-26 3.524 331,811 +25,426 0.11% 1,169,303
2015-03-27 2015-03-25 3.579 306,385 +14,529 0.10% 1,096,572
2015-03-26 2015-03-24 3.579 291,856 +47,219 0.10% 1,044,571
2015-03-25 2015-03-23 3.634 244,637 +79,909 0.08% 889,042
2015-03-20 2015-03-18 3.799 164,728 -3,632 0.05% 625,853
2015-03-19 2015-03-17 3.689 168,360 +14,529 0.06% 621,112
2015-03-18 2015-03-16 3.689 153,831 +3,632 0.05% 567,512
2015-03-10 2015-03-06 3.524 150,199 +14,529 0.05% 529,302
2015-03-09 2015-03-05 3.469 135,670 +18,161 0.05% 470,631
2015-03-06 2015-03-04 3.469 117,509 +39,955 0.04% 407,632
2015-02-27 2015-02-25 3.469 77,554 +25,425 0.03% 269,030
2015-02-24 2015-02-18 3.414 52,129 +29,058 0.02% 177,962
2015-02-05 2015-02-03 3.634 23,071 -3,632 0.01% 83,843
2015-02-04 2015-02-02 3.469 26,703 +3,632 0.01% 92,631
2015-01-21 2015-01-19 3.799 23,071 -14,529 0.01% 87,654
2015-01-20 2015-01-16 4.020 37,600 +14,529 0.01% 151,136
2015-01-07 2015-01-05 3.744 23,071 -1,147 0.01% 86,384
2015-01-06 2015-01-02 3.744 24,218 +1,147 0.01% 90,678
2014-11-10 2014-11-06 4.295 23,071 -3 0.01% 99,087
2014-10-24 2014-10-22 4.295 23,074 -3,633 0.01% 99,100
2014-10-23 2014-10-21 4.240 26,707 -3,632 0.01% 113,233
2014-10-14 2014-10-10 4.350 30,339 -79,909 0.01% 131,973
2014-10-13 2014-10-09 4.460 110,248 +3,632 0.04% 491,713
2014-10-06 2014-09-30 4.130 106,616 +7,265 0.04% 440,291
2014-09-30 2014-09-26 4.075 99,351 -25,426 0.03% 404,818
2014-09-29 2014-09-25 4.350 124,777 -21,793 0.04% 542,772
2014-09-17 2014-09-15 4.075 146,570 -3,633 0.06% 597,218
2014-09-11 2014-09-08 4.075 150,203 +7,265 0.06% 612,021
2014-09-10 2014-09-05 4.185 142,938 -7,265 0.05% 598,160
2014-09-08 2014-09-04 4.295 150,203 +18,162 0.06% 645,103
2014-09-04 2014-09-02 4.185 132,041 +10,896 0.05% 552,559
2014-09-03 2014-09-01 4.075 121,145 +83,542 0.05% 493,621
2014-09-02 2014-08-29 3.909 37,603 -3,632 0.01% 147,007
2014-09-01 2014-08-28 3.854 41,235 -16,733 0.02% 158,935
2014-08-29 2014-08-27 4.295 57,968 -18,161 0.02% 248,965
2014-08-28 2014-08-26 4.570 76,129 +3,632 0.03% 347,924
2014-08-27 2014-08-25 4.625 72,497 +25,426 0.03% 335,317
2014-08-21 2014-08-19 4.075 47,071 -14,529 0.02% 191,797
2014-08-20 2014-08-18 4.240 61,600 +18,161 0.02% 261,173
2014-08-18 2014-08-14 3.634 43,439 -10,897 0.02% 157,863
2014-08-15 2014-08-13 3.634 54,336 +10,897 0.02% 197,464
2014-08-14 2014-08-12 3.689 43,439 -18,161 0.02% 160,255
2014-08-13 2014-08-11 3.579 61,600 +3,632 0.03% 220,470
2014-08-11 2014-08-07 3.469 57,968 -16 0.02% 201,087
2014-08-08 2014-08-06 3.414 57,984 +10,896 0.02% 197,950
2014-08-07 2014-08-05 3.304 47,088 -10,896 0.02% 155,567
2014-08-06 2014-08-04 3.359 57,984 -14,513 0.02% 194,757
2014-08-05 2014-08-01 3.634 72,497 -18,161 0.03% 263,463
2014-08-04 2014-07-31 3.744 90,658 -14,529 0.04% 339,446
2014-08-01 2014-07-30 3.799 105,187 +25,426 0.04% 399,639
2014-07-29 2014-07-25 3.139 79,761 -50,852 0.03% 250,335
2014-07-25 2014-07-23 3.359 130,613 -7,264 0.05% 438,705
2014-07-24 2014-07-22 3.194 137,877 +25,426 0.06% 440,328
2014-07-23 2014-07-21 2.753 112,451 -7,265 0.05% 309,592
2014-07-22 2014-07-18 2.588 119,716 -29,058 0.05% 309,818
2014-07-21 2014-07-17 2.643 148,774 -90,806 0.06% 393,210
2014-07-18 2014-07-16 2.643 239,580 +61,748 0.10% 633,210
2014-07-17 2014-07-15 2.395 177,832 +36,323 0.07% 425,947
2014-07-16 2014-07-14 2.230 141,509 -3,633 0.06% 315,570
2014-07-15 2014-07-11 2.203 145,142 -18,161 0.06% 319,675
2014-07-14 2014-07-10 2.203 163,303 +3,633 0.07% 359,675
2014-07-10 2014-07-08 2.203 159,670 -7,265 0.07% 351,673
2014-07-09 2014-07-07 2.147 166,935 -14,529 0.07% 358,483
2014-07-07 2014-07-03 2.203 181,464 -72,645 0.08% 399,675
2014-07-04 2014-07-02 2.120 254,109 +47,219 0.11% 538,688
2014-07-02 2014-06-27 2.037 206,890 -3,632 0.09% 421,500
2014-06-30 2014-06-26 2.037 210,522 +7,265 0.09% 428,899
2014-06-27 2014-06-25 2.010 203,257 -1,418 0.08% 408,502
2014-06-19 2014-06-17 1.927 204,675 -3,633 0.08% 394,447
2014-06-18 2014-06-16 2.120 208,308 +10,016 0.09% 441,594
2014-06-13 2014-06-11 1.762 198,292 -54,484 0.08% 349,391
2014-06-12 2014-06-10 1.790 252,776 -3,632 0.10% 452,351
2014-06-10 2014-06-06 1.569 256,408 +3,632 0.11% 402,376
2014-06-06 2014-06-04 1.542 252,776 -3,632 0.10% 389,718
2014-05-29 2014-05-27 1.542 256,408 +3,632 0.11% 395,317
2014-05-28 2014-05-26 1.432 252,776 -145 0.10% 361,881
2014-05-27 2014-05-23 1.305 252,921 -3,487 0.10% 330,057
2014-05-22 2014-05-20 1.459 256,408 -47,219 0.11% 374,140
2014-05-21 2014-05-19 1.679 303,627 -7,265 0.13% 509,913
2014-05-19 2014-05-15 1.762 310,892 -69,465 0.13% 547,792
2014-05-16 2014-05-14 1.762 380,357 +141,657 0.16% 670,189
2014-05-13 2014-05-09 1.377 238,700 -55,594 0.10% 328,586
2014-05-07 2014-05-02 1.217 294,294 -3,632 0.12% 358,121
2014-05-02 2014-04-29 1.228 297,926 +4,514 0.12% 365,822
2014-04-30 2014-04-28 1.239 293,412 -3,632 0.12% 363,510
2014-04-29 2014-04-25 1.167 297,044 +1,240 0.12% 346,747
2014-04-16 2014-04-14 1.052 295,804 -1,533 0.12% 311,095
2014-04-11 2014-04-09 1.134 297,337 -10,897 0.12% 337,266
2014-04-10 2014-04-08 1.129 308,234 +3,810 0.13% 347,929
2014-04-09 2014-04-07 1.074 304,424 +7,265 0.13% 326,866
2014-04-08 2014-04-04 1.096 297,159 -5,051 0.12% 325,610
2014-04-07 2014-04-03 1.173 302,210 +2,299 0.13% 354,442
2014-04-02 2014-03-31 1.063 299,911 -709 0.12% 318,717
2014-04-01 2014-03-28 1.167 300,620 +238,540 0.12% 350,921
2014-03-31 2014-03-27 1.239 62,080 -10,897 0.03% 76,911
2014-03-27 2014-03-25 1.310 72,977 -709 0.03% 95,635
2014-03-26 2014-03-24 1.310 73,686 -54,484 0.03% 96,565
2014-03-24 2014-03-20 1.327 128,170 -204 0.05% 170,082
2014-03-21 2014-03-19 1.327 128,374 +39,048 0.05% 170,353
2014-03-20 2014-03-18 1.305 89,326 -32,691 0.04% 116,569
2014-03-19 2014-03-17 1.333 122,017 +15,802 0.05% 162,589
2014-03-18 2014-03-14 1.255 106,215 +9,624 0.04% 133,345
2014-03-14 2014-03-12 1.322 96,591 -167,083 0.04% 127,645
2014-03-13 2014-03-11 1.432 263,674 +194,557 0.11% 377,482
2014-03-12 2014-03-10 1.167 69,117 -24,030 0.03% 80,682
2014-03-11 2014-03-07 0.953 93,147 +1,275 0.04% 88,730
2014-03-10 2014-03-06 0.964 91,872 -14,529 0.04% 88,527
2014-03-07 2014-03-05 0.991 106,401 -27,979 0.04% 105,457
2014-03-06 2014-03-04 1.002 134,380 +25,426 0.06% 134,667
2014-03-03 2014-02-27 0.969 108,954 -14,033 0.05% 105,587
2014-02-28 2014-02-26 0.925 122,987 +10,897 0.05% 113,769
2014-02-27 2014-02-25 0.936 112,090 +24,051 0.05% 104,923
2014-02-26 2014-02-24 0.947 88,039 -21,476 0.04% 83,380
2014-02-25 2014-02-21 1.085 109,515 +16,886 0.05% 118,794
2014-02-24 2014-02-20 1.162 92,629 +19,667 0.04% 107,618
2014-02-21 2014-02-19 1.046 72,962 +20,353 0.03% 76,332
2014-02-20 2014-02-18 1.052 52,609 +10,897 0.09% 55,329
2014-02-17 2014-02-13 0.953 41,712 -18,161 0.07% 39,734
2014-02-14 2014-02-12 0.964 59,873 -18 0.10% 57,693
2014-02-13 2014-02-11 0.975 59,891 -50,942 0.10% 58,370
2014-02-11 2014-02-07 1.030 110,833 -18,162 0.18% 114,121
2014-02-10 2014-02-06 0.958 128,995 +50,852 0.21% 123,589
2014-02-07 2014-02-05 0.820 78,143 -3,633 0.13% 64,111
2014-02-05 2014-01-30 0.798 81,776 +32,691 0.14% 65,291
2014-01-27 2014-01-23 0.947 49,085 +10,896 0.08% 46,487
2014-01-23 2014-01-21 0.975 38,189 -3,632 0.06% 37,219
2014-01-22 2014-01-20 0.991 41,821 -3,632 0.07% 41,450
2014-01-21 2014-01-17 1.068 45,453 +14,529 0.08% 48,553
2014-01-20 2014-01-16 1.377 30,924 +7,264 0.05% 42,569
2014-01-17 2014-01-15 1.278 23,660 -57,843 0.04% 30,243
2014-01-16 2014-01-14 1.101 81,503 +10,170 0.05% 89,755
2014-01-15 2014-01-13 1.121 71,333 -30,510 0.04% 79,958
2014-01-14 2014-01-10 0.885 101,843 -30,511 0.06% 90,124
2014-01-13 2014-01-09 0.787 132,354 +20,340 0.08% 104,111
2014-01-10 2014-01-08 0.806 112,014 +10,171 0.07% 90,314
2014-01-09 2014-01-07 0.846 101,843 +30,653 0.06% 86,119
2014-01-08 2014-01-06 0.708 71,190 +254 0.04% 50,399
2014-01-07 2014-01-03 0.659 70,936 -254 0.04% 46,731
2014-01-06 2014-01-02 0.678 71,190 -35,596 0.04% 48,299
2014-01-03 2013-12-31 0.619 106,786 -153 0.06% 66,149
2014-01-02 2013-12-27 0.619 106,939 +15 0.06% 66,244
2013-12-30 2013-12-24 0.610 106,924 -25,426 0.06% 65,183
2013-12-27 2013-12-20 0.610 132,350 -10,170 0.08% 80,683
2013-12-23 2013-12-19 0.639 142,520 -10,170 0.08% 91,087
2013-12-20 2013-12-18 0.619 152,690 -20,468 0.09% 94,584
2013-12-19 2013-12-17 0.629 173,158 -50,851 0.10% 108,966
2013-12-18 2013-12-16 0.619 224,009 -10,170 0.13% 138,763
2013-12-17 2013-12-13 0.639 234,179 +15,255 0.14% 149,668
2013-12-16 2013-12-12 0.669 218,924 +5,085 0.13% 146,376
2013-12-13 2013-12-11 0.649 213,839 +55,700 0.13% 138,771
2013-12-12 2013-12-10 0.610 158,139 -20,523 0.09% 96,405
2013-12-11 2013-12-09 0.619 178,662 -4,925 0.11% 110,673
2013-12-10 2013-12-06 0.600 183,587 -585 0.11% 110,113
2013-12-09 2013-12-05 0.600 184,172 +6,000 0.11% 110,464
2013-12-06 2013-12-04 0.629 178,172 +20,341 0.11% 112,121
2013-12-05 2013-12-03 0.610 157,831 -35,413 0.09% 96,217
2013-12-03 2013-11-29 0.619 193,244 +45,766 0.11% 119,706
2013-12-02 2013-11-28 0.629 147,478 +5,085 0.09% 92,806
2013-11-28 2013-11-26 0.659 142,393 -5,085 0.08% 93,806
2013-11-27 2013-11-25 0.678 147,478 +30,485 0.09% 100,056
2013-11-26 2013-11-22 0.698 116,993 -5,085 0.07% 81,674
2013-11-25 2013-11-21 0.669 122,078 +234 0.07% 81,623
2013-11-22 2013-11-20 0.639 121,844 -5,248 0.07% 77,873
2013-11-21 2013-11-19 0.619 127,092 +10,486 0.08% 78,728
2013-11-20 2013-11-18 0.688 116,606 -15,255 0.07% 80,258
2013-11-19 2013-11-15 0.678 131,861 +25,425 0.08% 89,461
2013-11-12 2013-11-08 0.728 106,436 +10,170 0.06% 77,444
2013-11-06 2013-11-04 0.728 96,266 -5,085 0.06% 70,044
2013-11-05 2013-11-01 0.718 101,351 +5,085 0.06% 72,748
2013-10-30 2013-10-28 0.708 96,266 +15,256 0.06% 68,151
2013-10-28 2013-10-24 0.737 81,010 -50,851 0.05% 59,740
2013-10-24 2013-10-22 0.787 131,861 +50,851 0.08% 103,723
2013-10-21 2013-10-17 0.757 81,010 -162,724 0.05% 61,333
2013-10-18 2013-10-16 0.796 243,734 +5,085 0.14% 194,120
2013-10-17 2013-10-15 0.777 238,649 -55,937 0.14% 185,377
2013-10-16 2013-10-11 0.708 294,586 -300,022 0.17% 208,551
2013-10-15 2013-10-10 0.570 594,608 +5,085 0.35% 339,099
2013-09-25 2013-09-23 0.600 589,523 +10,170 0.35% 353,589
2013-09-24 2013-09-19 0.639 579,353 +46,784 0.34% 370,275
2013-09-19 2013-09-17 0.639 532,569 +10,170 0.32% 340,375
2013-09-18 2013-09-16 0.669 522,399 +81,362 0.31% 349,285
2013-09-16 2013-09-12 0.669 441,037 -5,085 0.26% 294,885
2013-09-13 2013-09-11 0.678 446,122 +15,255 0.26% 302,671
2013-09-12 2013-09-10 0.698 430,867 +137,599 0.26% 300,794
2013-09-11 2013-09-09 0.777 293,268 -20,602 0.17% 227,803
2013-09-10 2013-09-06 0.718 313,870 -4,780 0.19% 225,289
2013-09-09 2013-09-05 0.688 318,650 +27,076 0.19% 219,321
2013-09-06 2013-09-04 0.895 291,574 +106,900 0.17% 260,891
2013-09-05 2013-09-03 0.492 184,674 -101,702 0.11% 90,791
2013-09-04 2013-09-02 0.488 286,376 +217,559 0.17% 139,665
2013-08-29 2013-08-27 0.551 68,817 +5,085 0.06% 37,892
2013-08-23 2013-08-21 0.541 63,732 -30,511 0.06% 34,466
2013-08-21 2013-08-19 0.580 94,243 +30,511 0.08% 54,673
2013-08-20 2013-08-16 0.600 63,732 +5,085 0.06% 38,226
2013-08-19 2013-08-15 0.659 58,647 +15,256 0.05% 38,636
2013-08-15 2013-08-12 0.659 43,391 +5,085 0.04% 28,585
2013-08-13 2013-08-09 0.678 38,306 -5,085 0.03% 25,989
2013-08-12 2013-08-08 0.639 43,391 +5,085 0.04% 27,732
2013-08-07 2013-08-05 0.728 38,306 -116,958 0.03% 27,872
2013-08-06 2013-08-02 0.737 155,264 +137,222 0.14% 114,499
2013-08-02 2013-07-31 0.483 18,042 -3,608 0.02% 8,722
2013-08-01 2013-07-30 0.467 21,650 -367 0.02% 10,112
2013-07-31 2013-07-29 0.467 22,017 -275 0.02% 10,283
2013-07-30 2013-07-26 0.492 22,292 -5,901 0.02% 10,959
2013-07-29 2013-07-25 0.459 28,193 -274 0.02% 12,936
2013-07-26 2013-07-24 0.508 28,467 +137 0.02% 14,462
2013-07-24 2013-07-22 0.508 28,330 +305 0.02% 14,392
2013-07-23 2013-07-19 0.500 28,025 +5,882 0.02% 14,008
2013-07-19 2013-07-17 0.533 22,143 +220 0.02% 11,793
2013-07-17 2013-07-15 0.533 21,923 -122 0.02% 11,676
2013-07-16 2013-07-12 0.467 22,045 +16 0.02% 10,296
2013-07-15 2013-07-11 0.500 22,029 +305 0.02% 11,011
2013-07-12 2013-07-10 0.492 21,724 +153 0.02% 10,680
2013-07-11 2013-07-09 0.492 21,571 -5,889 0.02% 10,605
2013-06-25 2013-06-21 0.524 27,460 -42,715 0.02% 14,400
2013-06-21 2013-06-19 0.541 70,175 +42,715 0.06% 37,950
2013-06-19 2013-06-17 0.590 27,460 -6,102 0.02% 16,200
2013-06-17 2013-06-13 0.557 33,562 -30,511 0.03% 18,700
2013-06-06 2013-06-04 0.598 64,073 +30,511 0.06% 38,325
2013-05-16 2013-05-14 0.770 33,562 +6,102 0.03% 25,850
2013-05-07 2013-05-03 0.819 27,460 -6,102 0.02% 22,500
2013-05-03 2013-04-30 0.869 33,562 +6,102 0.03% 29,150
2013-04-30 2013-04-26 0.869 27,460 -30,510 0.02% 23,850
2013-04-29 2013-04-25 0.811 57,970 -69,565 0.05% 47,025
2013-04-26 2013-04-24 0.574 127,535 -42,715 0.11% 73,150
2013-04-24 2013-04-22 0.565 170,250 +36,613 0.15% 96,255
2013-04-09 2013-04-05 0.606 133,637 -30,511 0.12% 81,030
2013-04-05 2013-04-02 0.705 164,148 -12,204 0.15% 115,670
2013-03-27 2013-03-25 0.787 176,352 -18,307 0.16% 138,720
2013-03-26 2013-03-22 0.869 194,659 +12,205 0.17% 169,070
2013-03-25 2013-03-21 0.934 182,454 -12,205 0.16% 170,430
2013-03-22 2013-03-20 0.901 194,659 +115,941 0.17% 175,450
2013-03-20 2013-03-18 0.729 78,718 -85,430 0.07% 57,405
2013-03-19 2013-03-15 0.795 164,148 +24,409 0.15% 130,465
2013-03-14 2013-03-12 1.016 139,739 -36,613 0.12% 141,980
2013-03-13 2013-03-11 1.262 176,352 -36,613 0.16% 222,530
2013-03-12 2013-03-08 0.705 212,965 +67,124 0.19% 150,070
2013-02-15 2013-02-08 0.393 145,841 -24,409 0.13% 57,360
2013-02-01 2013-01-30 0.410 170,250 -6,102 0.15% 69,750
2013-01-31 2013-01-29 0.393 176,352 -12,205 0.16% 69,360
2013-01-30 2013-01-28 0.393 188,557 +18,307 0.17% 74,160
2013-01-28 2013-01-24 0.418 170,250 -6,102 0.15% 71,145
2013-01-25 2013-01-23 0.393 176,352 -6,102 0.16% 69,360
2013-01-16 2013-01-14 0.377 182,454 +18,306 0.16% 68,770
2012-11-12 2012-11-08 0.270 164,148 +103,737 0.15% 44,385
2012-08-01 2012-07-30 0.297 60,411 +6,102 0.05% 17,919
2012-07-24 2012-07-20 0.311 54,309 -12,204 0.05% 16,910
2012-07-23 2012-07-19 0.295 66,513 -12,205 0.06% 19,620
2012-06-14 2012-06-12 0.295 78,718 -6,102 0.07% 23,220
2012-06-08 2012-06-06 0.300 84,820 -36,613 0.08% 25,437
2012-06-07 2012-06-05 0.292 121,433 -42,715 0.11% 35,422
2012-06-06 2012-06-04 0.293 164,148 +85,430 0.15% 48,151
2012-06-04 2012-05-31 0.328 78,718 -6,102 0.07% 25,800
2012-05-09 2012-05-07 0.344 84,820 +6,102 0.08% 29,190
2012-05-08 2012-05-04 0.359 78,718 +6,102 0.07% 28,251
2012-05-03 2012-04-30 0.392 72,616 -2,440 0.06% 28,441
2012-04-25 2012-04-23 0.393 75,056 +18,306 0.07% 29,520
2012-04-20 2012-04-18 0.459 56,750 -6,102 0.05% 26,040
2012-04-17 2012-04-13 0.372 62,852 -706,019 0.06% 23,381
2012-03-29 2012-03-27 0.541 768,871 +691,984 0.68% 415,800
2012-03-22 2012-03-20 0.656 76,887 -1,221 0.07% 50,400
2012-03-21 2012-03-19 0.656 78,108 +1,221 0.07% 51,200
2012-03-20 2012-03-16 0.705 76,887 +3,051 0.07% 54,180
2012-02-20 2012-02-16 0.819 73,836 +12,204 0.07% 60,500
2012-02-14 2012-02-10 0.901 61,632 -610 0.05% 55,550
2012-02-07 2012-02-03 0.819 62,242 +1,220 0.06% 51,000
2012-02-06 2012-02-02 0.819 61,022 -610 0.05% 50,000
2012-01-30 2012-01-26 0.819 61,632 -6,102 0.05% 50,500
2012-01-19 2012-01-17 0.737 67,734 +12,204 0.06% 49,950
2012-01-17 2012-01-13 0.787 55,530 -6,102 0.05% 43,680
2012-01-13 2012-01-11 0.819 61,632 -29,290 0.05% 50,500
2012-01-11 2012-01-09 0.787 90,922 +23,188 0.08% 71,520
2012-01-06 2012-01-04 0.770 67,734 +12,204 0.06% 52,170
2011-12-22 2011-12-20 0.901 55,530 -10,983 0.05% 50,050
2011-12-21 2011-12-19 0.918 66,513 +10,983 0.06% 61,040
2011-12-13 2011-12-09 0.950 55,530 -13,424 0.05% 52,780
2011-12-07 2011-12-05 1.032 68,954 -611 0.06% 71,190
2011-12-02 2011-11-30 0.885 69,565 +611 0.06% 61,560
2011-12-01 2011-11-29 0.983 68,954 +610 0.06% 67,800
2011-11-29 2011-11-25 1.016 68,344 -10,374 0.06% 69,440
2011-11-28 2011-11-24 0.934 78,718 +10,374 0.07% 73,530
2011-11-23 2011-11-21 1.000 68,344 -24,409 0.07% 68,320
2011-11-21 2011-11-17 1.032 92,753 +17,697 0.10% 95,760
2011-11-18 2011-11-16 1.180 75,056 -51,259 0.08% 88,559
2011-11-17 2011-11-15 0.869 126,315 +108,619 0.13% 109,710
2011-11-14 2011-11-10 1.065 17,696 -610 0.02% 18,850
2011-11-10 2011-11-08 1.114 18,306 -58,581 0.02% 20,399
2011-11-09 2011-11-07 1.082 76,887 +18,306 0.08% 83,160
2011-11-08 2011-11-04 1.000 58,581 +29,901 0.06% 58,560
2011-11-02 2011-10-31 0.950 28,680 -7,323 0.03% 27,260
2011-11-01 2011-10-28 0.950 36,003 +12,815 0.04% 34,220
2011-09-28 2011-09-26 0.836 23,188 -610 0.02% 19,380
2011-09-12 2011-09-08 1.196 23,798 -6,713 0.03% 28,470
2011-09-09 2011-09-07 1.213 30,511 +6,713 0.03% 37,000
2011-09-08 2011-09-06 1.049 23,798 -1,221 0.03% 24,960
2011-09-06 2011-09-02 1.065 25,019 +610 0.03% 26,650
2011-08-24 2011-08-22 1.229 24,409 +1,221 0.03% 30,000
2011-08-19 2011-08-17 1.344 23,188 -3,661 0.02% 31,160
2011-08-18 2011-08-16 1.344 26,849 +1,830 0.03% 36,079
2011-08-16 2011-08-12 1.491 25,019 -1,830 0.03% 37,310
2011-08-12 2011-08-10 1.508 26,849 +1,830 0.03% 40,479
2011-08-11 2011-08-09 1.491 25,019 +3,051 0.03% 37,310
2011-08-08 2011-08-04 1.704 21,968 +1,831 0.02% 37,440
2011-08-04 2011-08-02 1.622 20,137 -18,307 0.02% 32,670
2011-08-01 2011-07-28 1.655 38,444 +1,831 0.04% 63,631
2011-07-27 2011-07-25 1.721 36,613 +18,307 0.04% 63,000
2011-07-25 2011-07-21 1.753 18,306 -61,022 0.02% 32,099
2011-07-22 2011-07-20 1.786 79,328 +4,882 0.08% 141,700
2011-07-21 2011-07-19 1.917 74,446 -3,051 0.08% 142,739
2011-07-20 2011-07-18 1.917 77,497 -41,495 0.08% 148,589
2011-07-19 2011-07-15 1.917 118,992 +9,153 0.13% 228,150
2011-07-18 2011-07-14 1.901 109,839 +32,342 0.12% 208,800
2011-07-15 2011-07-13 1.753 77,497 -1,831 0.08% 135,889
2011-07-14 2011-07-12 1.737 79,328 +20,747 0.08% 137,800
2011-07-13 2011-07-11 1.737 58,581 -9,763 0.06% 101,761
2011-07-08 2011-07-06 1.639 68,344 -3,051 0.07% 112,000
2011-07-06 2011-07-04 1.639 71,395 +3,661 0.08% 117,000
2011-06-24 2011-06-22 1.655 67,734 -4,882 0.07% 112,110
2011-06-17 2011-06-15 1.737 72,616 +3,662 0.08% 126,141
2011-06-15 2011-06-13 1.868 68,954 -16,476 0.07% 128,819
2011-06-14 2011-06-10 1.688 85,430 +6,102 0.09% 144,200
2011-06-08 2011-06-03 1.917 79,328 -1,831 0.08% 152,100
2011-06-03 2011-06-01 2.098 81,159 -3,661 0.09% 170,241
2011-06-02 2011-05-31 2.130 84,820 -28,680 0.09% 180,700
2011-06-01 2011-05-30 1.885 113,500 -14,645 0.12% 213,900
2011-05-31 2011-05-27 1.819 128,145 -4,882 0.14% 233,100
2011-05-30 2011-05-26 1.852 133,027 -9,153 0.14% 246,340
2011-05-27 2011-05-25 1.885 142,180 +12,814 0.15% 267,950
2011-05-26 2011-05-24 1.770 129,366 -6,712 0.14% 228,961
2011-05-25 2011-05-23 1.819 136,078 +23,798 0.15% 247,530
2011-05-17 2011-05-13 2.098 112,280 +4,882 0.12% 235,521
2011-05-12 2011-05-09 2.212 107,398 +3,661 0.11% 237,600
2011-05-09 2011-05-05 2.327 103,737 +1,221 0.11% 241,401
2011-04-29 2011-04-27 2.475 102,516 +1,830 0.11% 253,680
2011-04-28 2011-04-26 2.655 100,686 -14,034 0.11% 267,301
2011-04-27 2011-04-21 2.786 114,720 +16,475 0.12% 319,599
2011-04-26 2011-04-20 2.737 98,245 +611 0.10% 268,871
2011-04-21 2011-04-19 2.917 97,634 -36,003 0.10% 284,799
2011-04-20 2011-04-18 3.097 133,637 -7,323 0.14% 413,910
2011-04-19 2011-04-15 2.999 140,960 -2,441 0.15% 422,731
2011-04-18 2011-04-14 3.146 143,401 +94,584 0.15% 451,201
2011-04-15 2011-04-13 3.441 48,817 -64,073 0.05% 167,999
2011-04-14 2011-04-12 2.671 112,890 +1,831 0.12% 301,550
2011-04-13 2011-04-11 2.770 111,059 -610 0.12% 307,579
2011-04-12 2011-04-08 2.786 111,669 -43,326 0.12% 311,099
2011-04-11 2011-04-07 2.720 154,995 -7,322 0.21% 421,641
2011-04-08 2011-04-06 2.786 162,317 -1,221 0.22% 452,199
2011-04-07 2011-04-04 2.671 163,538 +15,866 0.23% 436,841
2011-04-06 2011-04-01 2.753 147,672 -4,272 0.20% 406,560
2011-04-04 2011-03-31 2.884 151,944 +12,205 0.21% 438,241
2011-04-01 2011-03-30 2.933 139,739 +40,274 0.19% 409,909
2011-03-31 2011-03-29 3.228 99,465 +10,374 0.14% 321,110
2011-03-30 2011-03-28 3.769 89,091 +50,647 0.12% 335,798
2011-03-29 2011-03-25 4.998 38,444 +21,968 0.05% 192,152
2011-03-28 2011-03-24 5.572 16,476 +16,476 0.02% 91,801
2011-03-25 2011-03-23 5.736 0 -10,984
2011-03-24 2011-03-22 5.572 10,984 -6,712 0.02% 61,201
2011-03-18 2011-03-16 5.408 17,696 +17,696 0.02% 95,699
2011-01-21 2011-01-19 6.391 0 -610
2011-01-10 2011-01-06 6.309 610 -1,221 0.00% 3,849
2011-01-07 2011-01-05 6.391 1,831 +1,221 0.00% 11,702
2010-12-22 2010-12-20 6.883 610 -610 0.00% 4,199
2010-12-17 2010-12-15 6.883 1,220 +610 0.00% 8,397
2010-12-10 2010-12-08 6.637 610 -1,831 0.00% 4,049
2010-12-09 2010-12-07 6.719 2,441 +1,831 0.00% 16,401
2010-12-01 2010-11-29 7.456 610 +610 0.00% 4,548
2010-11-26 2010-11-24 7.620 0 -3,661
2010-11-24 2010-11-22 7.702 3,661 +3,661 0.01% 28,198
2010-11-16 2010-11-12 7.456 0 -6,102
2010-11-15 2010-11-11 7.702 6,102 +3,051 0.01% 46,999
2010-11-11 2010-11-09 8.112 3,051 +2,441 0.00% 24,749
2010-11-09 2010-11-05 9.669 610 +122 0.00% 5,898
2010-11-08 2010-11-04 9.833 488 -4,272 0.00% 4,798
2010-11-05 2010-11-03 9.341 4,760 -610 0.01% 44,463
2010-11-04 2010-11-02 9.177 5,370 -1,220 0.01% 49,281
2010-11-03 2010-11-01 8.849 6,590 -611 0.01% 58,317
2010-11-02 2010-10-29 9.341 7,201 +6,713 0.01% 67,264
2010-11-01 2010-10-28 8.112 488 -244 0.00% 3,959
2010-10-05 2010-09-30 6.227 732 -3,051 0.00% 4,558
2010-10-04 2010-09-29 6.227 3,783 -1,831 0.01% 23,558
2010-09-30 2010-09-28 6.063 5,614 -488 0.01% 34,040
2010-09-15 2010-09-13 6.473 6,102 +4,882 0.01% 39,499
2010-09-14 2010-09-10 6.965 1,220 -8,543 0.00% 8,497
2010-09-10 2010-09-08 6.063 9,763 -147 0.02% 59,197
2010-09-07 2010-09-03 6.063 9,910 -7,322 0.02% 60,089
2010-09-06 2010-09-02 5.654 17,232 -733 0.03% 97,425
2010-09-03 2010-09-01 5.572 17,965 -4,881 0.03% 100,097
2010-09-02 2010-08-31 5.572 22,846 +5,955 0.04% 127,293
2010-09-01 2010-08-30 5.818 16,891 +7,567 0.03% 98,265
2010-08-31 2010-08-27 5.818 9,324 -244 0.02% 54,243
2010-08-30 2010-08-26 5.900 9,568 +244 0.02% 56,447
2010-08-26 2010-08-24 5.408 9,324 -830 0.02% 50,424
2010-08-25 2010-08-23 6.473 10,154 -293 0.02% 65,728
2010-08-23 2010-08-19 6.555 10,447 -1,220 0.02% 68,481
2010-08-20 2010-08-18 6.063 11,667 -5,712 0.02% 70,742
2010-08-19 2010-08-17 6.063 17,379 +195 0.03% 105,376
2010-08-18 2010-08-16 5.490 17,184 -6,346 0.03% 94,338
2010-08-17 2010-08-13 5.326 23,530 -1,123 0.04% 125,321
2010-08-16 2010-08-12 4.425 24,653 +6,981 0.04% 109,081
2010-08-13 2010-08-11 4.507 17,672 +977 0.04% 79,641
2010-08-12 2010-08-10 3.851 16,695 +390 0.03% 64,294
2010-08-11 2010-08-09 3.687 16,305 +1,318 0.03% 60,120
2010-08-06 2010-08-04 4.097 14,987 +1,221 0.03% 61,400
2010-08-02 2010-07-29 4.097 13,766 +1,220 0.03% 56,398
2010-07-30 2010-07-28 4.097 12,546 -635 0.03% 51,400
2010-07-29 2010-07-27 3.769 13,181 +489 0.03% 49,681
2010-07-28 2010-07-26 3.523 12,692 +2,099 0.03% 44,718
2010-07-07 2010-07-05 4.261 10,593 -6,444 0.02% 45,135
2010-06-28 2010-06-24 4.670 17,037 -1,221 0.04% 79,571
2010-06-25 2010-06-23 4.670 18,258 +1,221 0.04% 85,274
2010-06-23 2010-06-21 4.752 17,037 -2,490 0.04% 80,967
2010-06-22 2010-06-18 4.834 19,527 +5,614 0.04% 94,401
2010-06-17 2010-06-14 4.752 13,913 -195 0.03% 66,120
2010-06-15 2010-06-11 4.752 14,108 +2,929 0.03% 67,047
2010-06-10 2010-06-08 4.507 11,179 -98 0.02% 50,379
2010-05-27 2010-05-25 4.015 11,277 -1,855 0.02% 45,277
2010-05-25 2010-05-20 4.425 13,132 +1,221 0.03% 58,105
2010-05-20 2010-05-18 4.834 11,911 -977 0.02% 57,582
2010-05-19 2010-05-17 4.916 12,888 -146 0.03% 63,361
2010-05-17 2010-05-13 5.244 13,034 -3,271 0.03% 68,351
2010-05-14 2010-05-12 5.490 16,305 +3,271 0.03% 89,512
2010-05-13 2010-05-11 5.080 13,034 +1,220 0.03% 66,215
2010-05-12 2010-05-10 5.408 11,814 +830 0.02% 63,889
2010-05-10 2010-05-06 5.080 10,984 -1,464 0.02% 55,801
2010-05-06 2010-05-04 5.654 12,448 -1,270 0.03% 70,378
2010-05-05 2010-05-03 5.654 13,718 -1,611 0.03% 77,558
2010-05-04 2010-04-30 5.981 15,329 -1,122 0.03% 91,690
2010-05-03 2010-04-29 5.900 16,451 +1,562 0.03% 97,054
2010-04-30 2010-04-28 5.981 14,889 +1,220 0.03% 89,058
2010-04-29 2010-04-27 6.145 13,669 -97 0.03% 84,001
2010-04-28 2010-04-26 6.391 13,766 +1,318 0.03% 87,981
2010-04-27 2010-04-23 6.227 12,448 -2,197 0.03% 77,518
2010-04-23 2010-04-21 6.145 14,645 +1,220 0.03% 89,999
2010-04-22 2010-04-20 6.473 13,425 -1,464 0.03% 86,902
2010-04-21 2010-04-19 6.391 14,889 -1,318 0.04% 95,158
2010-04-20 2010-04-16 6.637 16,207 +1,855 0.04% 107,566
2010-04-19 2010-04-15 7.047 14,352 -2,783 0.04% 101,134
2010-04-16 2010-04-14 6.637 17,135 +440 0.04% 113,725
2010-04-15 2010-04-13 6.391 16,695 -2,881 0.04% 106,701
2010-04-14 2010-04-12 6.473 19,576 +13,425 0.05% 126,718
2010-04-13 2010-04-09 6.063 6,151 -244 0.02% 37,296
2010-04-08 2010-04-01 5.981 6,395 -147 0.02% 38,252
2010-03-31 2010-03-29 5.900 6,542 -1,610 0.02% 38,595
2010-03-30 2010-03-26 5.736 8,152 -196 0.02% 46,757
2010-03-29 2010-03-25 5.818 8,348 +2,685 0.02% 48,565
2010-03-26 2010-03-24 6.309 5,663 -4,882 0.01% 35,729
2010-03-25 2010-03-23 6.555 10,545 +4,882 0.03% 69,123
2010-03-23 2010-03-19 6.637 5,663 -488 0.01% 37,585
2010-03-22 2010-03-18 6.719 6,151 +2,246 0.02% 41,328
2010-03-18 2010-03-16 6.309 3,905 -3,125 0.01% 24,638
2010-03-17 2010-03-15 6.555 7,030 +3,125 0.02% 46,082
2010-03-12 2010-03-10 5.654 3,905 -1,123 0.01% 22,078
2010-03-09 2010-03-05 5.572 5,028 +1,367 0.01% 28,015
2010-03-08 2010-03-04 5.572 3,661 -977 0.01% 20,398
2010-03-05 2010-03-03 5.490 4,638 -5,272 0.01% 25,462
2010-03-04 2010-03-02 5.736 9,910 +4,052 0.02% 56,841
2010-03-03 2010-03-01 5.981 5,858 +2,148 0.01% 35,040
2010-03-02 2010-02-26 5.490 3,710 +1,220 0.01% 20,367
2010-03-01 2010-02-25 5.572 2,490 -1,171 0.01% 13,874
2010-02-26 2010-02-24 5.572 3,661 +1,220 0.01% 20,398
2010-02-19 2010-02-17 6.063 2,441 -2,050 0.01% 14,801
2010-02-04 2010-02-02 5.654 4,491 -391 0.01% 25,391
2010-02-02 2010-01-29 5.736 4,882 +1,221 0.01% 28,002
2010-01-22 2010-01-20 5.818 3,661 -1,221 0.01% 21,298
2010-01-19 2010-01-15 5.900 4,882 -976 0.01% 28,802
2010-01-07 2010-01-05 6.637 5,858 +3,417 0.01% 38,880
2009-12-17 2009-12-15 7.211 2,441 -4,149 0.01% 17,601
2009-12-16 2009-12-14 7.374 6,590 +2,685 0.02% 48,598
2009-12-15 2009-12-11 7.866 3,905 -21,578 0.01% 30,717
2009-12-14 2009-12-10 8.194 25,483 +23,042 0.06% 208,803
2009-12-11 2009-12-09 6.883 2,441 -1,855 0.01% 16,801
2009-12-09 2009-12-07 6.473 4,296 +1,221 0.01% 27,809
2009-11-26 2009-11-24 6.473 3,075 +634 0.01% 19,905
2009-11-24 2009-11-20 7.211 2,441 -537 0.01% 17,601
2009-11-23 2009-11-19 6.309 2,978 -488 0.01% 18,789
2009-11-20 2009-11-18 6.637 3,466 -195 0.01% 23,004
2009-11-18 2009-11-16 6.965 3,661 -3,808 0.01% 25,498
2009-11-17 2009-11-13 6.637 7,469 +3,320 0.02% 49,572
2009-11-16 2009-11-12 5.572 4,149 +2,929 0.01% 23,117
2009-11-11 2009-11-09 5.490 1,220 -147 0.00% 6,698
2009-11-10 2009-11-06 5.572 1,367 +1,221 0.00% 7,617
2009-10-19 2009-10-15 5.326 146 -733 0.00% 778
2009-10-15 2009-10-13 5.244 879 +733 0.00% 4,610
2009-09-25 2009-09-23 5.981 146 -245 0.00% 873
2009-09-24 2009-09-22 5.818 391 +245 0.00% 2,275
2009-09-10 2009-09-08 9.013 146 +146 0.00% 1,316
2009-09-09 2009-09-07 9.341 0 -1,220
2009-08-28 2009-08-26 7.211 1,220 +1,220 0.00% 8,797
2009-08-12 2009-08-10 11.881 0 -146
2009-07-31 2009-07-29 12.537 146 -147 0.00% 1,830
2009-07-22 2009-07-20 11.307 293 -49 0.00% 3,313
2009-07-17 2009-07-15 12.700 342 -1,220 0.00% 4,344
2009-07-14 2009-07-10 13.110 1,562 +1,220 0.00% 20,478
2009-07-07 2009-07-03 12.700 342 -49 0.00% 4,344
2009-06-24 2009-06-22 17.125 391 +49 0.00% 6,696
2009-06-16 2009-06-12 17.125 342 +147 0.00% 5,857
2009-06-09 2009-06-05 15.896 195 +146 0.00% 3,100
2009-06-02 2009-05-29 16.060 49 +49 0.00% 787
2009-05-29 2009-05-26 10.980 0 -391
2009-05-27 2009-05-25 11.307 391 -341 0.00% 4,421
2009-05-26 2009-05-22 9.996 732 +244 0.00% 7,317
2009-05-21 2009-05-19 13.028 488 +244 0.00% 6,358
2009-05-19 2009-05-15 8.931 244 -195 0.00% 2,179
2009-05-15 2009-05-13 8.931 439 +195 0.00% 3,921
2009-05-13 2009-05-11 7.456 244 +244 0.00% 1,819
2007-06-26 2007-06-22 12.337 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top