History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 +0
2022-09-19 2022-09-15 0.023 0 +0
2022-09-16 2022-09-14 0.023 0 +0
2022-09-15 2022-09-13 0.023 0 +0
2022-09-14 2022-09-09 0.023 0 +0
2022-09-13 2022-09-08 0.023 0 +0
2022-09-09 2022-09-07 0.023 0 +0
2022-09-08 2022-09-06 0.023 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.023 0 +0
2022-09-02 2022-08-31 0.023 0 +0
2022-09-01 2022-08-30 0.023 0 -2,200
2020-12-10 2020-12-08 0.108 2,200 +861 0.00% 239
2020-01-03 2019-12-31 0.286 1,339 -243 0.00% 383
2019-08-30 2019-08-28 0.187 1,582 -694,922 0.00% 296
2019-08-29 2019-08-27 0.192 696,504 -754,646 0.13% 133,902
2019-08-23 2019-08-21 0.192 1,451,150 -669,445 0.26% 278,982
2019-08-01 2019-07-30 0.212 2,120,595 -304,293 0.38% 449,496
2019-07-25 2019-07-23 0.207 2,424,888 -97,374 0.44% 502,042
2019-06-03 2019-05-30 0.306 2,522,262 -85,202 0.45% 770,870
2019-04-30 2019-04-26 0.353 2,607,464 -60,858 0.47% 921,160
2019-04-16 2019-04-12 0.307 2,668,322 -292,121 0.48% 819,895
2019-03-29 2019-03-27 0.327 2,960,443 -12,172 1.12% 968,028
2019-03-07 2019-03-05 0.122 2,972,615 -1 1.13% 361,818
2019-03-06 2019-03-04 0.110 2,972,616 -5,053,308 1.13% 325,637
2019-03-04 2019-02-28 0.110 8,025,924 -821,577 1.13% 879,203
2019-02-28 2019-02-26 0.122 8,847,501 -821,576 1.25% 1,076,893
2019-02-19 2019-02-15 0.091 9,669,077 -4,952,465 1.36% 882,670
2019-02-18 2019-02-14 0.091 14,621,542 -49,295 2.06% 1,334,770
2019-02-11 2019-02-04 0.097 14,670,837 -11,439,634 2.06% 1,428,554
2019-02-08 2019-01-31 0.091 26,110,471 -1,643,154 3.67% 2,383,570
2019-01-31 2019-01-29 0.097 27,753,625 -4,107,884 3.91% 2,702,474
2019-01-24 2019-01-22 0.110 31,861,509 -1,643,153 4.48% 3,490,283
2019-01-23 2019-01-21 0.103 33,504,662 -985,892 4.72% 3,466,379
2019-01-22 2019-01-18 0.110 34,490,554 -328,631 4.85% 3,778,283
2019-01-17 2019-01-15 0.128 34,819,185 -328,631 4.90% 4,449,997
2019-01-14 2019-01-10 0.128 35,147,816 -328,631 4.95% 4,491,997
2019-01-09 2019-01-07 0.116 35,476,447 -328,630 4.99% 4,102,188
2019-01-08 2019-01-04 0.128 35,805,077 -328,631 5.04% 4,575,997
2019-01-07 2019-01-03 0.134 36,133,708 -328,631 5.09% 4,837,902
2019-01-04 2019-01-02 0.128 36,462,339 -328,630 5.13% 4,659,997
2019-01-03 2018-12-31 0.140 36,790,969 -657,262 5.18% 5,149,807
2019-01-02 2018-12-27 0.146 37,448,231 -328,631 5.27% 5,469,711
2018-12-28 2018-12-24 0.146 37,776,862 -657,261 5.32% 5,517,711
2018-12-27 2018-12-20 0.134 38,434,123 -328,631 5.41% 5,145,902
2018-12-21 2018-12-19 0.134 38,762,754 -328,630 5.46% 5,189,902
2018-12-20 2018-12-18 0.134 39,091,384 -328,631 5.50% 5,233,902
2018-12-19 2018-12-17 0.134 39,420,015 -328,631 5.55% 5,277,902
2018-12-18 2018-12-14 0.134 39,748,646 -328,630 5.59% 5,321,902
2018-12-17 2018-12-13 0.134 40,077,276 -328,631 5.64% 5,365,902
2018-12-14 2018-12-12 0.134 40,405,907 -328,631 5.69% 5,409,902
2018-12-13 2018-12-11 0.134 40,734,538 -328,631 5.73% 5,453,902
2018-12-12 2018-12-10 0.134 41,063,169 -492,946 5.78% 5,497,902
2018-12-11 2018-12-07 0.134 41,556,115 -328,630 5.85% 5,563,902
2018-12-04 2018-11-30 0.134 41,884,745 -328,631 5.90% 5,607,902
2018-12-03 2018-11-29 0.134 42,213,376 -328,631 5.94% 5,651,902
2018-11-30 2018-11-28 0.134 42,542,007 -657,261 5.99% 5,695,902
2018-11-29 2018-11-27 0.134 43,199,268 -328,631 6.08% 5,783,902
2018-11-28 2018-11-26 0.140 43,527,899 -492,946 6.13% 6,092,807
2018-11-27 2018-11-23 0.140 44,020,845 -164,315 6.20% 6,161,807
2018-11-19 2018-11-15 0.128 44,185,160 -4,561,394 6.22% 5,646,997
2018-07-09 2018-07-05 0.073 48,746,554 -98,590 8.23% 3,559,976
2018-03-22 2018-03-20 0.152 48,845,144 -1,133,776 8.25% 7,431,616
2018-03-21 2018-03-19 0.158 49,978,920 +624,399 8.44% 7,908,281
2018-03-20 2018-03-16 0.152 49,354,521 -180,747 8.34% 7,509,116
2018-03-19 2018-03-15 0.158 49,535,268 -180,747 8.37% 7,838,081
2018-03-16 2018-03-14 0.158 49,716,015 -180,747 8.40% 7,866,681
2018-03-14 2018-03-12 0.152 49,896,762 -180,747 8.43% 7,591,616
2018-03-13 2018-03-09 0.152 50,077,509 -328,631 8.46% 7,619,116
2018-03-12 2018-03-08 0.146 50,406,140 -41,095,269 8.51% 7,362,351
2018-03-09 2018-03-07 0.195 91,501,409 +40,684,481 15.45% 17,819,668
2018-03-08 2018-03-06 0.207 50,816,928 -328,631 8.58% 10,514,998
2018-03-07 2018-03-05 0.207 51,145,559 -233,327 8.64% 10,582,998
2018-03-06 2018-03-02 0.213 51,378,886 -3,614,938 8.68% 10,943,962
2018-03-05 2018-03-01 0.213 54,993,824 -328,631 9.29% 11,713,962
2018-03-02 2018-02-28 0.219 55,322,455 -328,631 9.34% 12,120,647
2018-03-01 2018-02-27 0.219 55,651,086 -328,630 9.40% 12,192,647
2018-02-28 2018-02-26 0.219 55,979,716 -328,631 9.45% 12,264,647
2018-02-27 2018-02-23 0.225 56,308,347 -328,631 9.51% 12,679,332
2018-02-26 2018-02-22 0.231 56,636,978 -328,630 9.57% 13,098,016
2018-02-23 2018-02-21 0.237 56,965,608 -328,631 9.62% 13,520,701
2018-02-22 2018-02-20 0.219 57,294,239 -328,631 9.68% 12,552,647
2018-02-07 2018-02-05 0.231 57,622,870 -328,631 9.73% 13,326,016
2018-02-06 2018-02-02 0.243 57,951,501 -821,576 9.79% 14,107,386
2018-02-01 2018-01-30 0.243 58,773,077 +10,076,474 9.93% 14,307,385
2018-01-10 2018-01-08 0.274 48,696,603 -4,929 8.22% 13,336,229
2018-01-09 2018-01-05 0.335 48,701,532 -1,396,681 8.23% 16,301,485
2018-01-08 2018-01-04 0.250 50,098,213 -246,473 8.46% 12,500,516
2018-01-03 2017-12-29 0.292 50,344,686 +1,644,797 8.50% 14,706,751
2017-11-28 2017-11-24 0.286 48,699,889 -5,122,672 12.34% 13,944,003
2017-02-27 2017-02-23 0.507 53,822,561 -91,285 12.93% 27,265,179
2017-02-08 2017-02-06 0.347 53,913,846 -36,323 12.95% 18,702,386
2017-02-07 2017-02-03 0.336 53,950,169 -10,693,297 12.96% 18,120,860
2017-02-06 2017-02-02 0.347 64,643,466 -11,249,029 15.53% 22,424,427
2017-02-03 2017-02-01 0.380 75,892,495 -613,847 18.23% 28,833,946
2017-02-02 2017-01-27 0.396 76,506,342 -1,616,345 18.38% 30,330,956
2017-02-01 2017-01-25 0.413 78,122,687 +2,317,366 18.77% 32,262,246
2017-01-26 2017-01-24 0.407 75,805,321 -414,075 18.21% 30,887,842
2017-01-25 2017-01-23 0.407 76,219,396 -217,934 18.31% 31,056,563
2017-01-24 2017-01-20 0.391 76,437,330 -341,430 18.36% 29,882,713
2017-01-23 2017-01-19 0.391 76,778,760 -2,262,882 18.44% 30,016,193
2017-01-20 2017-01-18 0.363 79,041,642 -1,387,513 18.99% 28,724,736
2017-01-19 2017-01-17 0.407 80,429,155 -650,170 19.32% 32,771,882
2017-01-18 2017-01-16 0.424 81,079,325 -1,027,922 19.48% 34,376,132
2017-01-17 2017-01-13 0.468 82,107,247 -403,178 19.72% 38,428,778
2017-01-16 2017-01-12 0.501 82,510,425 -1,794,324 19.82% 41,343,418
2017-01-13 2017-01-11 0.507 84,304,749 -417,707 20.25% 42,706,702
2017-01-12 2017-01-10 0.551 84,722,456 -1,866,968 20.35% 46,650,328
2017-01-11 2017-01-09 0.578 86,589,424 -966,175 20.80% 50,062,244
2017-01-10 2017-01-06 0.606 87,555,599 -36,322 21.03% 53,031,361
2017-01-09 2017-01-05 0.644 87,591,921 -36,322 22.62% 56,429,484
2017-01-06 2017-01-04 0.611 87,628,243 -36,323 22.63% 53,557,864
2017-01-05 2017-01-03 0.606 87,664,566 -36,322 22.64% 53,097,361
2017-01-04 2016-12-30 0.644 87,700,888 -36,322 22.65% 56,499,684
2017-01-03 2016-12-29 0.661 87,737,210 -36,323 22.66% 57,972,393
2016-12-30 2016-12-28 0.705 87,773,533 -36,322 22.67% 61,862,820
2016-12-29 2016-12-23 0.743 87,809,855 -36,322 22.68% 65,272,943
2016-12-28 2016-12-22 0.716 87,846,177 -36,323 22.68% 62,881,426
2016-12-23 2016-12-21 0.738 87,882,500 -36,322 22.69% 64,843,039
2016-12-22 2016-12-20 0.743 87,918,822 -36,322 22.70% 65,353,943
2016-12-21 2016-12-19 0.727 87,955,144 -36,323 23.24% 63,928,032
2016-12-20 2016-12-16 0.787 87,991,467 -36,322 23.25% 69,283,969
2016-12-19 2016-12-15 0.771 88,027,789 -25,426 23.26% 67,858,459
2016-12-16 2016-12-14 0.798 88,053,215 -36,322 23.26% 70,302,276
2016-12-15 2016-12-13 0.798 88,089,537 -36,322 23.27% 70,331,275
2016-12-14 2016-12-12 0.826 88,125,859 -36,323 23.28% 72,786,491
2016-12-13 2016-12-09 0.831 88,162,182 -36,322 23.29% 73,301,935
2016-12-12 2016-12-08 0.853 88,198,504 -18,161 23.30% 75,274,708
2016-12-09 2016-12-07 0.870 88,216,665 -36,323 23.31% 76,747,438
2016-12-08 2016-12-06 0.909 88,252,988 -36,322 23.31% 80,180,641
2016-12-07 2016-12-05 0.898 88,289,310 -36,322 23.32% 79,241,354
2016-12-06 2016-12-02 0.898 88,325,632 -36,323 23.33% 79,273,954
2016-12-05 2016-12-01 0.914 88,361,955 -36,322 23.34% 80,766,185
2016-12-02 2016-11-30 0.936 88,398,277 -36,322 23.35% 82,746,357
2016-12-01 2016-11-29 0.953 88,434,599 -25,426 23.36% 84,241,187
2016-11-30 2016-11-28 0.881 88,460,025 -25,426 23.37% 77,933,325
2016-11-29 2016-11-25 0.964 88,485,451 -36,322 23.38% 85,264,074
2016-11-28 2016-11-24 1.019 88,521,773 -54,483 23.39% 90,173,307
2016-11-25 2016-11-23 0.958 88,576,256 -36,323 23.40% 84,863,850
2016-11-24 2016-11-22 0.754 88,612,579 -36,322 23.41% 66,845,489
2016-11-23 2016-11-21 0.760 88,648,901 -36,322 23.42% 67,361,012
2016-11-22 2016-11-18 0.765 88,685,223 -72,645 23.43% 67,876,935
2016-11-21 2016-11-17 0.743 88,757,868 -36,322 23.45% 65,977,642
2016-11-18 2016-11-16 0.776 88,794,190 -29,058 23.46% 68,938,182
2016-11-17 2016-11-15 0.826 88,823,248 -36,323 23.47% 73,362,491
2016-11-16 2016-11-14 0.881 88,859,571 -36,322 23.48% 78,285,325
2016-11-14 2016-11-10 0.881 88,895,893 +4,467,648 23.48% 78,317,324
2016-11-10 2016-11-08 0.909 84,428,245 +4,540,293 22.30% 76,705,741
2016-11-09 2016-11-07 0.925 79,887,952 -141,658 21.11% 73,900,390
2016-11-08 2016-11-04 0.920 80,029,610 -32,690 21.14% 73,590,768
2016-11-07 2016-11-03 0.964 80,062,300 -36,322 21.15% 77,147,574
2016-11-03 2016-11-01 0.936 80,098,622 -36,322 21.16% 74,977,357
2016-11-02 2016-10-31 0.947 80,134,944 -32,690 21.17% 75,893,844
2016-11-01 2016-10-28 0.958 80,167,634 -36,323 21.18% 76,807,650
2016-10-31 2016-10-27 1.002 80,203,957 -36,322 21.19% 80,375,437
2016-10-28 2016-10-26 1.019 80,240,279 -29,058 21.20% 81,737,306
2016-10-27 2016-10-25 1.035 80,269,337 -47,219 21.21% 83,092,856
2016-10-26 2016-10-24 1.068 80,316,556 -54,484 21.22% 85,795,196
2016-10-25 2016-10-20 1.052 80,371,040 -36,322 21.23% 84,525,767
2016-10-24 2016-10-19 1.046 80,407,362 -25,426 21.24% 84,121,223
2016-10-20 2016-10-18 1.052 80,432,788 -29,057 21.25% 84,590,707
2016-10-19 2016-10-17 1.052 80,461,845 -29,058 21.26% 84,621,266
2016-10-18 2016-10-14 1.090 80,490,903 -36,323 21.26% 87,754,249
2016-10-17 2016-10-13 1.101 80,527,226 -36,322 21.27% 88,680,656
2016-10-14 2016-10-12 1.107 80,563,548 -36,322 21.28% 89,164,259
2016-10-13 2016-10-11 1.101 80,599,870 -36,323 21.29% 88,760,655
2016-10-12 2016-10-07 1.129 80,636,193 -65,380 21.30% 91,020,672
2016-10-11 2016-10-06 1.167 80,701,573 -36,322 21.32% 94,205,015
2016-09-21 2016-09-19 1.162 80,737,895 -7,265 21.33% 93,802,851
2016-09-19 2016-09-14 1.107 80,745,160 -39,954 21.33% 89,365,259
2016-09-15 2016-09-13 1.129 80,785,114 -29,058 21.34% 91,188,772
2016-09-14 2016-09-12 1.184 80,814,172 -25,426 21.35% 95,671,405
2016-09-13 2016-09-09 1.184 80,839,598 -54,483 21.36% 95,701,505
2016-09-12 2016-09-08 1.195 80,894,081 -36,323 21.37% 96,656,851
2016-09-09 2016-09-07 1.184 80,930,404 -36,322 21.38% 95,809,005
2016-09-08 2016-09-06 1.222 80,966,726 +3,595,912 21.39% 98,972,768
2016-09-07 2016-09-05 1.184 77,370,814 -36,322 20.44% 91,595,005
2016-09-06 2016-09-02 1.129 77,407,136 -105,335 20.45% 87,375,771
2016-09-02 2016-08-31 1.156 77,512,471 -337,798 20.48% 89,628,688
2016-09-01 2016-08-30 1.195 77,850,269 -36,322 20.57% 93,019,931
2016-08-31 2016-08-29 1.239 77,886,591 -83,542 20.58% 96,494,237
2016-08-30 2016-08-26 1.322 77,970,133 -152,554 20.60% 103,037,587
2016-08-29 2016-08-25 1.377 78,122,687 +236,096 20.64% 107,540,820
2016-08-26 2016-08-24 1.459 77,886,591 -228,831 20.58% 113,648,768
2016-08-25 2016-08-23 1.514 78,115,422 -29,058 20.64% 118,283,901
2016-08-24 2016-08-22 1.514 78,144,480 -36,322 20.64% 118,327,901
2016-08-23 2016-08-19 1.514 78,180,802 -3,633 20.65% 118,382,901
2016-08-22 2016-08-18 1.542 78,184,435 -36,322 20.65% 120,540,918
2016-08-19 2016-08-17 1.542 78,220,757 -61,748 20.66% 120,596,918
2016-08-18 2016-08-16 1.542 78,282,505 -36,322 20.68% 120,692,118
2016-08-17 2016-08-15 1.542 78,318,827 -25,426 20.69% 120,748,117
2016-08-16 2016-08-12 1.459 78,344,253 -18,161 20.70% 114,316,569
2016-08-15 2016-08-11 1.487 78,362,414 -50,851 20.70% 116,500,485
2016-08-12 2016-08-10 1.487 78,413,265 -7,265 20.72% 116,576,085
2016-08-11 2016-08-09 1.542 78,420,530 -76,277 20.72% 120,904,918
2016-08-10 2016-08-08 1.487 78,496,807 -32,690 20.74% 116,700,285
2016-08-09 2016-08-05 1.542 78,529,497 -65,380 20.75% 121,072,918
2016-08-08 2016-08-04 1.487 78,594,877 -61,748 20.76% 116,846,085
2016-08-05 2016-08-03 1.514 78,656,625 -18,161 20.78% 119,103,401
2016-08-04 2016-08-01 1.514 78,674,786 -36,323 20.78% 119,130,901
2016-08-03 2016-07-29 1.569 78,711,109 -76,276 20.79% 123,519,935
2016-08-01 2016-07-28 1.542 78,787,385 -36,323 20.81% 121,470,517
2016-07-29 2016-07-27 1.569 78,823,708 -87,173 20.82% 123,696,635
2016-07-28 2016-07-26 1.652 78,910,881 -36,323 20.85% 130,350,983
2016-07-27 2016-07-25 1.652 78,947,204 -90,806 20.86% 130,410,984
2016-07-25 2016-07-21 1.652 79,038,010 -36,322 20.88% 130,560,984
2016-07-22 2016-07-20 1.652 79,074,332 -54,483 20.89% 130,620,983
2016-07-21 2016-07-19 1.652 79,128,815 -14,529 20.90% 130,710,983
2016-07-20 2016-07-18 1.707 79,143,344 -72,645 20.91% 135,092,816
2016-07-19 2016-07-15 1.652 79,215,989 -312,372 20.93% 130,854,983
2016-07-18 2016-07-14 1.734 79,528,361 -90,806 21.01% 137,939,532
2016-07-15 2016-07-13 1.707 79,619,167 -54,484 21.90% 135,905,016
2016-07-13 2016-07-11 1.734 79,673,651 -10,896 21.91% 138,191,533
2016-07-11 2016-07-07 1.817 79,684,547 -10,897 21.91% 144,791,881
2016-07-08 2016-07-06 1.762 79,695,444 -29,058 21.92% 140,423,449
2016-07-07 2016-07-05 1.817 79,724,502 -36,322 21.92% 144,864,482
2016-07-06 2016-07-04 1.817 79,760,824 -32,690 21.93% 144,930,481
2016-07-05 2016-06-30 1.734 79,793,514 -3,633 21.94% 138,399,432
2016-07-04 2016-06-29 1.734 79,797,147 -50,851 21.94% 138,405,733
2016-06-30 2016-06-28 1.790 79,847,998 -18,161 21.96% 142,890,566
2016-06-29 2016-06-27 1.817 79,866,159 -29,058 21.96% 145,121,882
2016-06-28 2016-06-24 1.679 79,895,217 -10,897 21.97% 134,176,600
2016-06-27 2016-06-23 1.762 79,906,114 -7,264 21.97% 140,794,650
2016-06-24 2016-06-22 1.707 79,913,378 -32,690 21.98% 136,407,216
2016-06-23 2016-06-21 1.707 79,946,068 -25,426 21.99% 136,463,016
2016-06-22 2016-06-20 1.762 79,971,494 -36,322 21.99% 140,909,849
2016-06-21 2016-06-17 1.900 80,007,816 -29,058 22.00% 151,987,431
2016-06-20 2016-06-16 1.790 80,036,874 -25,426 22.01% 143,228,565
2016-06-17 2016-06-15 1.817 80,062,300 -47,219 22.02% 145,478,282
2016-06-16 2016-06-14 1.817 80,109,519 -43,586 22.03% 145,564,082
2016-06-15 2016-06-13 1.927 80,153,105 -21,794 22.04% 154,470,146
2016-06-14 2016-06-10 1.927 80,174,899 -18,161 22.05% 154,512,148
2016-06-13 2016-06-08 2.037 80,193,060 -72,645 22.05% 163,378,413
2016-06-10 2016-06-07 2.010 80,265,705 -47,219 22.07% 161,316,597
2016-06-08 2016-06-06 2.037 80,312,924 -21,793 22.09% 163,622,613
2016-06-07 2016-06-03 2.037 80,334,717 -54,484 22.09% 163,667,012
2016-06-06 2016-06-02 2.120 80,389,201 -58,115 22.11% 170,417,663
2016-06-03 2016-06-01 2.175 80,447,316 -36,323 22.12% 174,970,494
2016-06-02 2016-05-31 2.175 80,483,639 -32,690 22.13% 175,049,495
2016-06-01 2016-05-30 2.258 80,516,329 -36,322 22.14% 181,770,744
2016-05-30 2016-05-26 2.147 80,552,651 -10,897 22.15% 172,981,878
2016-05-27 2016-05-25 2.203 80,563,548 -25,426 22.16% 177,441,311
2016-05-26 2016-05-24 2.120 80,588,974 -3,632 22.16% 170,841,163
2016-05-25 2016-05-23 2.092 80,592,606 -25,425 22.16% 168,630,046
2016-05-24 2016-05-20 2.147 80,618,031 -39,955 22.17% 173,122,277
2016-05-23 2016-05-19 2.203 80,657,986 -3,632 22.18% 177,649,311
2016-05-20 2016-05-18 2.203 80,661,618 -76,277 22.18% 177,657,311
2016-05-19 2016-05-17 2.230 80,737,895 -72,645 22.20% 180,048,127
2016-05-18 2016-05-16 2.313 80,810,540 -39,954 22.22% 186,884,577
2016-05-17 2016-05-13 2.203 80,850,494 -54,484 22.23% 178,073,310
2016-05-16 2016-05-12 2.313 80,904,978 -54,483 22.25% 187,102,977
2016-05-13 2016-05-11 2.340 80,959,461 -36,323 22.26% 189,457,892
2016-05-12 2016-05-10 2.368 80,995,784 -14,529 22.27% 191,772,810
2016-05-11 2016-05-09 2.368 81,010,313 -54,483 22.28% 191,807,210
2016-05-10 2016-05-06 2.368 81,064,796 -39,955 22.29% 191,936,209
2016-05-09 2016-05-05 2.395 81,104,751 -7,264 22.30% 194,263,726
2016-05-06 2016-05-04 2.533 81,112,015 -61,748 22.31% 205,446,707
2016-05-05 2016-05-03 2.505 81,173,763 -36,323 22.32% 203,368,291
2016-05-04 2016-04-29 2.423 81,210,086 -87,173 22.33% 196,751,843
2016-05-03 2016-04-28 2.533 81,297,259 -43,587 22.36% 205,915,907
2016-04-29 2016-04-27 2.643 81,340,846 -50,851 22.37% 214,983,973
2016-04-28 2016-04-26 2.753 81,391,697 -108,967 22.38% 224,081,638
2016-04-27 2016-04-25 2.918 81,500,664 -1,017,026 22.41% 237,844,536
2016-04-26 2016-04-22 2.973 82,517,690 -54,483 22.69% 245,356,170
2016-04-25 2016-04-21 2.863 82,572,173 -217,934 22.71% 236,424,903
2016-04-22 2016-04-20 2.753 82,790,107 -188,877 22.77% 227,931,638
2016-04-21 2016-04-19 2.533 82,978,984 -36,322 22.82% 210,175,509
2016-04-20 2016-04-18 2.478 83,015,306 -36,322 22.83% 205,696,475
2016-04-19 2016-04-15 2.533 83,051,628 -29,058 22.84% 210,359,507
2016-04-18 2016-04-14 2.615 83,080,686 -36,323 22.85% 217,295,057
2016-04-15 2016-04-13 2.533 83,117,009 -18,161 22.86% 210,525,109
2016-04-14 2016-04-12 2.478 83,135,170 -36,322 22.86% 205,993,476
2016-04-13 2016-04-11 2.533 83,171,492 -36,322 22.87% 210,663,108
2016-04-11 2016-04-07 2.533 83,207,814 -72,645 22.88% 210,755,107
2016-04-07 2016-04-05 2.753 83,280,459 -90,806 22.90% 229,281,639
2016-04-06 2016-04-01 2.753 83,371,265 -54,483 22.93% 229,531,639
2016-04-05 2016-03-31 2.808 83,425,748 -36,323 22.94% 234,275,271
2016-04-01 2016-03-30 2.808 83,462,071 -36,322 22.95% 234,377,272
2016-03-31 2016-03-29 2.753 83,498,393 -54,484 22.96% 229,881,639
2016-03-29 2016-03-23 2.753 83,552,877 -54,483 22.98% 230,031,640
2016-03-24 2016-03-22 2.698 83,607,360 -87,174 22.99% 225,578,006
2016-03-22 2016-03-18 2.615 83,694,534 -232,463 23.02% 218,900,558
2016-03-21 2016-03-17 2.450 83,926,997 -36,322 23.08% 205,644,859
2016-03-18 2016-03-16 2.423 83,963,319 -98,070 23.09% 203,422,242
2016-03-16 2016-03-14 2.450 84,061,389 -1,761,634 23.12% 205,974,158
2016-03-15 2016-03-11 1.982 85,823,023 +7,264,468 23.60% 170,122,780
2016-03-14 2016-03-10 1.927 78,558,555 -65,380 21.60% 151,397,148
2016-03-11 2016-03-09 1.982 78,623,935 -352,327 21.62% 155,852,380
2016-03-10 2016-03-08 2.037 78,976,262 -363,223 21.72% 160,899,414
2016-03-09 2016-03-07 2.092 79,339,485 -297,843 21.82% 166,008,046
2016-03-08 2016-03-04 2.120 79,637,328 -653,802 21.90% 168,823,762
2016-03-07 2016-03-03 2.120 80,291,130 -606,583 22.08% 170,209,761
2016-03-04 2016-03-02 2.010 80,897,713 -25,426 22.25% 162,586,796
2016-03-03 2016-03-01 2.010 80,923,139 -3,632 22.25% 162,637,896
2016-03-02 2016-02-29 2.120 80,926,771 -36,323 22.26% 171,557,261
2016-03-01 2016-02-26 2.092 80,963,094 -36,322 22.26% 169,405,246
2016-02-29 2016-02-25 1.955 80,999,416 -36,322 22.27% 158,331,164
2016-02-26 2016-02-24 2.010 81,035,738 -108,967 22.28% 162,864,196
2016-02-25 2016-02-23 1.900 81,144,705 -36,323 22.31% 154,147,130
2016-02-24 2016-02-22 1.900 81,181,028 -90,081 22.32% 154,216,131
2016-02-23 2016-02-19 1.900 81,271,109 -36,322 22.35% 154,387,254
2016-02-22 2016-02-18 1.927 81,307,431 -69,013 22.36% 156,694,750
2016-02-19 2016-02-17 1.982 81,376,444 +18,117,584 22.38% 161,308,544
2016-02-18 2016-02-16 1.955 63,258,860 -18,161 17.40% 123,653,347
2016-02-16 2016-02-12 1.927 63,277,021 -36,322 17.40% 121,946,750
2016-02-15 2016-02-11 1.845 63,313,343 -10,897 17.41% 116,787,461
2016-02-12 2016-02-05 1.927 63,324,240 -36,322 17.41% 122,037,750
2016-02-11 2016-02-04 1.927 63,360,562 -14,529 17.42% 122,107,750
2016-02-05 2016-02-03 1.955 63,375,091 -10,897 17.43% 123,880,546
2016-02-04 2016-02-02 1.817 63,385,988 -36,322 17.43% 115,176,365
2016-02-03 2016-02-01 1.817 63,422,310 -54,484 17.44% 115,242,364
2016-02-02 2016-01-29 1.955 63,476,794 -18,161 17.46% 124,079,347
2016-02-01 2016-01-28 2.037 63,494,955 -5,840,632 17.46% 129,359,136
2016-01-29 2016-01-27 2.065 69,335,587 -36,323 19.07% 143,167,232
2016-01-28 2016-01-26 2.092 69,371,910 -18,161 19.08% 145,152,129
2016-01-27 2016-01-25 2.092 69,390,071 -72,645 19.08% 145,190,129
2016-01-26 2016-01-22 2.037 69,462,716 -58,115 21.22% 141,517,337
2016-01-22 2016-01-20 2.175 69,520,831 -83,542 21.24% 151,205,717
2016-01-21 2016-01-19 2.147 69,604,373 -7,282,629 21.27% 149,471,122
2016-01-20 2016-01-18 2.175 76,887,002 -18,161 23.49% 167,226,918
2016-01-19 2016-01-15 2.175 76,905,163 -170,715 23.50% 167,266,418
2016-01-18 2016-01-14 2.147 77,075,878 -43,587 23.55% 165,515,721
2016-01-15 2016-01-13 2.147 77,119,465 -7,265 23.56% 165,609,322
2016-01-14 2016-01-12 2.147 77,126,730 -54,483 23.56% 165,624,923
2016-01-12 2016-01-08 2.203 77,181,213 -21,794 23.58% 169,991,714
2016-01-11 2016-01-07 2.203 77,203,007 -72,644 23.59% 170,039,716
2016-01-08 2016-01-06 2.285 77,275,651 -69,013 23.61% 176,582,204
2016-01-07 2016-01-05 2.147 77,344,664 -61,748 23.63% 166,092,923
2016-01-06 2016-01-04 2.175 77,406,412 -90,806 23.65% 168,356,619
2016-01-05 2015-12-31 2.147 77,497,218 -101,702 23.68% 166,420,523
2016-01-04 2015-12-29 2.120 77,598,920 -90,806 23.71% 164,502,525
2015-12-30 2015-12-28 2.175 77,689,726 -36,322 23.74% 168,972,819
2015-12-29 2015-12-24 2.147 77,726,048 -134,393 23.75% 166,911,921
2015-12-28 2015-12-22 2.203 77,860,441 -90,806 23.79% 171,487,715
2015-12-22 2015-12-18 2.313 77,951,247 -138,025 23.82% 180,272,101
2015-12-21 2015-12-17 2.395 78,089,272 -43,586 23.86% 187,040,991
2015-12-18 2015-12-16 2.450 78,132,858 -39,955 23.87% 191,447,581
2015-12-17 2015-12-15 2.533 78,172,813 -72,645 23.88% 198,002,072
2015-12-16 2015-12-14 2.588 78,245,458 -43,587 23.91% 202,494,466
2015-12-15 2015-12-11 2.615 78,289,045 -54,483 23.92% 204,762,662
2015-12-14 2015-12-10 2.560 78,343,528 -47,219 23.94% 200,591,368
2015-12-11 2015-12-09 2.615 78,390,747 -108,967 23.95% 205,028,661
2015-12-10 2015-12-08 2.726 78,499,714 -581,158 24.70% 213,958,447
2015-12-09 2015-12-07 2.808 79,080,872 -363,223 24.88% 222,074,037
2015-12-08 2015-12-04 2.505 79,444,095 -246,992 24.99% 199,034,876
2015-12-07 2015-12-03 2.313 79,691,087 -36,322 25.07% 184,295,701
2015-12-04 2015-12-02 2.368 79,727,409 -36,323 25.08% 188,769,693
2015-12-03 2015-12-01 2.340 79,763,732 -36,322 25.09% 186,659,698
2015-12-02 2015-11-30 2.368 79,800,054 -72,645 25.11% 188,941,694
2015-12-01 2015-11-27 2.313 79,872,699 -36,322 25.13% 184,715,701
2015-11-30 2015-11-26 2.340 79,909,021 -36,322 25.14% 186,999,697
2015-11-27 2015-11-25 2.313 79,945,343 -36,323 25.15% 184,883,700
2015-11-26 2015-11-24 2.340 79,981,666 -36,322 25.16% 187,169,698
2015-11-25 2015-11-23 2.395 80,017,988 -79,909 25.17% 191,660,690
2015-11-24 2015-11-20 2.368 80,097,897 -181,612 25.20% 189,646,893
2015-11-23 2015-11-19 2.285 80,279,509 -72,645 25.26% 183,446,304
2015-11-20 2015-11-18 2.258 80,352,154 -3,054,708 25.28% 181,400,109
2015-11-19 2015-11-17 2.258 83,406,862 -72,645 26.24% 188,296,307
2015-11-18 2015-11-16 2.285 83,479,507 -36,322 26.26% 190,758,604
2015-11-17 2015-11-13 2.230 83,515,829 -36,323 26.28% 186,243,010
2015-11-16 2015-11-12 2.313 83,552,152 -36,322 26.29% 193,224,901
2015-11-13 2015-11-11 2.313 83,588,474 -36,322 26.30% 193,308,900
2015-11-12 2015-11-10 2.258 83,624,796 -36,323 26.31% 188,788,307
2015-11-11 2015-11-09 2.395 83,661,119 -36,322 26.32% 200,386,790
2015-11-10 2015-11-06 2.313 83,697,441 -36,323 26.33% 193,560,900
2015-11-09 2015-11-05 2.340 83,733,764 -36,322 26.34% 195,950,198
2015-11-06 2015-11-04 2.340 83,770,086 -36,322 26.36% 196,035,197
2015-11-04 2015-11-02 2.340 83,806,408 -36,323 26.37% 196,120,197
2015-11-03 2015-10-30 2.423 83,842,731 -54,483 26.38% 203,130,087
2015-11-02 2015-10-29 2.478 83,897,214 -36,322 26.40% 207,881,679
2015-10-30 2015-10-28 2.478 83,933,536 -36,323 26.41% 207,971,678
2015-10-29 2015-10-27 2.423 83,969,859 -54,483 26.42% 203,438,087
2015-10-28 2015-10-26 2.450 84,024,342 -36,323 26.44% 205,883,382
2015-10-27 2015-10-23 2.478 84,060,665 -36,322 26.45% 208,286,680
2015-10-26 2015-10-22 2.505 84,096,987 -36,322 26.46% 210,691,976
2015-10-23 2015-10-20 2.450 84,133,309 -181,612 26.47% 206,150,382
2015-10-22 2015-10-19 2.203 84,314,921 -54,483 26.53% 185,703,715
2015-10-19 2015-10-15 2.340 84,369,404 -414,075 26.54% 197,437,696
2015-10-16 2015-10-14 2.478 84,783,479 -272,418 26.67% 210,077,679
2015-10-15 2015-10-13 2.065 85,055,897 -2,368,216 26.76% 175,627,233
2015-10-14 2015-10-12 1.734 87,424,113 -36,323 27.50% 151,634,475
2015-10-13 2015-10-09 1.762 87,460,436 -36,322 27.52% 154,105,372
2015-10-12 2015-10-08 1.734 87,496,758 -36,322 27.53% 151,760,475
2015-10-09 2015-10-07 1.817 87,533,080 -36,323 27.54% 159,053,164
2015-10-08 2015-10-06 1.679 87,569,403 -36,322 27.55% 147,064,683
2015-10-07 2015-10-05 1.707 87,605,725 -39,955 27.56% 149,537,579
2015-10-06 2015-10-02 1.790 87,645,680 -36,322 27.57% 156,844,769
2015-10-05 2015-09-30 1.652 87,682,002 -36,322 27.59% 144,839,786
2015-10-02 2015-09-29 1.707 87,718,324 -36,323 27.60% 149,729,778
2015-09-30 2015-09-25 1.707 87,754,647 -36,322 27.61% 149,791,780
2015-09-29 2015-09-24 1.734 87,790,969 -36,322 27.62% 152,270,775
2015-09-25 2015-09-23 1.734 87,827,291 -36,323 27.63% 152,333,775
2015-09-24 2015-09-22 1.707 87,863,614 -36,322 27.64% 149,977,780
2015-09-23 2015-09-21 1.652 87,899,936 -36,322 27.65% 145,199,786
2015-09-22 2015-09-18 1.982 87,936,258 -54,484 27.67% 174,311,743
2015-09-21 2015-09-17 2.147 87,990,742 -43,587 27.68% 188,954,722
2015-09-18 2015-09-16 2.147 88,034,329 -36,322 27.70% 189,048,323
2015-09-17 2015-09-15 2.203 88,070,651 -36,322 27.71% 193,975,715
2015-09-16 2015-09-14 2.175 88,106,973 -39,955 27.72% 191,630,018
2015-09-15 2015-09-11 2.175 88,146,928 -61,748 27.73% 191,716,918
2015-09-14 2015-09-10 2.313 88,208,676 -36,322 27.75% 203,993,701
2015-09-11 2015-09-09 2.368 88,244,998 -36,323 27.76% 208,936,693
2015-09-10 2015-09-08 2.313 88,281,321 -36,322 27.77% 204,161,701
2015-09-09 2015-09-07 2.203 88,317,643 -32,690 27.79% 194,519,715
2015-09-08 2015-09-04 2.258 88,350,333 -36,322 27.80% 199,456,508
2015-09-07 2015-09-02 2.258 88,386,655 -36,323 27.81% 199,538,507
2015-09-04 2015-09-01 2.478 88,422,978 -36,322 27.82% 219,095,680
2015-09-02 2015-08-31 2.671 88,459,300 -72,645 27.83% 236,233,454
2015-09-01 2015-08-28 2.753 88,531,945 -76,277 27.85% 243,739,644
2015-08-31 2015-08-27 2.698 88,608,222 -90,806 27.88% 239,070,651
2015-08-28 2015-08-26 2.671 88,699,028 -76,276 27.91% 236,873,655
2015-08-27 2015-08-25 2.643 88,775,304 -21,794 27.93% 234,633,257
2015-08-26 2015-08-24 2.643 88,797,098 -54,483 27.94% 234,690,858
2015-08-25 2015-08-21 2.973 88,851,581 -105,335 27.95% 264,189,214
2015-08-24 2015-08-20 3.359 88,956,916 -90,806 27.99% 298,789,765
2015-08-20 2015-08-18 3.689 89,047,722 -36,322 28.02% 328,513,922
2015-08-13 2015-08-11 3.689 89,084,044 -145,290 28.03% 328,647,921
2015-08-07 2015-08-05 3.799 89,229,334 -127,128 28.30% 339,010,309
2015-08-06 2015-08-04 3.799 89,356,462 -36,322 28.34% 339,493,308
2015-08-05 2015-08-03 3.744 89,392,784 -72,645 28.36% 334,709,114
2015-08-04 2015-07-31 3.469 89,465,429 +2,982,064 28.38% 310,350,151
2015-08-03 2015-07-30 3.965 86,483,365 -79,909 27.43% 342,863,488
2015-07-31 2015-07-29 3.689 86,563,274 +5,079,221 27.46% 319,348,323
2015-06-30 2015-06-26 6.277 81,484,053 -918,956 26.15% 511,485,865
2015-06-18 2015-06-16 5.616 82,403,009 -181,611 26.44% 462,806,452
2015-06-17 2015-06-15 5.727 82,584,620 -272,418 26.50% 472,921,085
2015-06-15 2015-06-11 5.837 82,857,038 -145,289 26.59% 483,605,723
2015-06-08 2015-06-04 5.892 83,002,327 -508,513 26.63% 489,024,039
2015-05-04 2015-04-29 5.727 83,510,840 -272,418 27.73% 478,225,086
2015-04-28 2015-04-24 3.634 83,783,258 -1,289,443 27.82% 304,478,999
2015-04-27 2015-04-23 3.469 85,072,701 -526,674 28.25% 295,112,044
2015-04-16 2015-04-14 3.249 85,599,375 -108,967 28.42% 278,085,771
2015-04-10 2015-04-08 3.359 85,708,342 +90,806 28.46% 287,878,408
2015-03-25 2015-03-23 3.634 85,617,536 +12,044,488 28.43% 311,144,998
2015-03-23 2015-03-19 3.854 73,573,048 -472,190 24.43% 283,578,272
2015-03-20 2015-03-18 3.799 74,045,238 -817,253 24.59% 281,321,152
2015-03-19 2015-03-17 3.689 74,862,491 -998,864 25.89% 276,181,917
2015-03-18 2015-03-16 3.689 75,861,355 -272,418 26.24% 279,866,915
2015-03-16 2015-03-12 3.799 76,133,773 -36,322 26.33% 289,256,153
2015-03-13 2015-03-11 3.579 76,170,095 -544,835 26.34% 272,617,679
2015-03-12 2015-03-10 3.579 76,714,930 -617,480 26.53% 274,567,679
2015-03-11 2015-03-09 3.524 77,332,410 -108,967 26.75% 272,519,562
2015-03-04 2015-03-02 3.524 77,441,377 -54,483 26.78% 272,903,562
2015-02-23 2015-02-16 3.414 77,495,860 -399,546 26.80% 264,561,324
2015-02-17 2015-02-13 3.634 77,895,406 -236,095 26.94% 283,081,797
2015-02-16 2015-02-12 3.579 78,131,501 -217,934 27.02% 279,637,678
2015-02-13 2015-02-11 3.524 78,349,435 -108,967 27.10% 276,103,560
2015-02-12 2015-02-10 3.579 78,458,402 -272,418 27.14% 280,807,678
2015-02-11 2015-02-09 3.524 78,730,820 -54,483 27.23% 277,447,561
2015-02-10 2015-02-06 3.579 78,785,303 -290,579 27.25% 281,977,677
2015-02-09 2015-02-05 3.524 79,075,882 -345,062 27.35% 278,663,560
2015-02-06 2015-02-04 3.634 79,420,944 -108,967 27.47% 288,625,796
2015-02-05 2015-02-03 3.634 79,529,911 -257,889 27.51% 289,021,796
2015-02-02 2015-01-29 3.799 79,787,800 -359,591 27.60% 303,138,951
2015-01-30 2015-01-28 3.799 80,147,391 -363,224 27.72% 304,505,151
2015-01-29 2015-01-27 4.020 80,510,615 -726,446 27.85% 323,617,626
2015-01-28 2015-01-26 4.020 81,237,061 -1,086,038 28.10% 326,537,622
2015-01-23 2015-01-21 3.965 82,323,099 -308,740 28.47% 326,370,104
2015-01-13 2015-01-09 3.689 82,631,839 -1,972,304 28.58% 304,844,514
2015-01-12 2015-01-08 3.744 84,604,143 +900,795 29.26% 316,779,235
2015-01-09 2015-01-07 3.744 83,703,348 -236,096 28.95% 313,406,432
2015-01-08 2015-01-06 3.744 83,939,444 -908,058 29.03% 314,290,435
2015-01-07 2015-01-05 3.744 84,847,502 -871,736 29.35% 317,690,433
2014-12-10 2014-12-08 3.909 85,719,238 -624,745 29.65% 335,114,186
2014-12-09 2014-12-05 3.909 86,343,983 -381,384 29.86% 337,556,589
2014-12-04 2014-12-02 3.965 86,725,367 -504,881 30.00% 343,822,905
2014-12-03 2014-12-01 3.909 87,230,248 -2,015,890 30.17% 341,021,389
2014-12-02 2014-11-28 3.909 89,246,138 +1,820,726 30.87% 348,902,389
2014-12-01 2014-11-27 4.020 87,425,412 -490,351 30.24% 351,412,099
2014-11-28 2014-11-26 4.020 87,915,763 -671,964 30.41% 353,383,097
2014-11-27 2014-11-25 4.130 88,587,727 -3,152,779 30.64% 365,839,829
2014-11-26 2014-11-24 3.854 91,740,506 -345,062 31.73% 353,602,506
2014-11-25 2014-11-21 3.854 92,085,568 +7,264 31.85% 354,932,505
2014-11-10 2014-11-06 4.295 92,078,304 -4,678,317 31.85% 395,465,022
2014-11-07 2014-11-05 4.075 96,756,621 +4,903,516 33.46% 394,247,162
2014-10-28 2014-10-24 4.240 91,853,105 -2,070,374 31.77% 389,440,155
2014-10-22 2014-10-20 4.405 93,923,479 -341,430 32.48% 413,733,151
2014-10-17 2014-10-15 4.295 94,264,909 -653,802 32.60% 404,856,222
2014-10-16 2014-10-14 4.350 94,918,711 -980,703 32.83% 412,890,686
2014-10-06 2014-09-30 4.130 95,899,414 -5,502,835 33.17% 396,034,827
2014-09-30 2014-09-26 4.075 101,402,249 -3,632 35.07% 413,176,364
2014-09-24 2014-09-22 4.405 101,405,881 +24,096,119 35.07% 446,693,150
2014-09-19 2014-09-17 4.295 77,309,762 -653,803 29.17% 332,035,945
2014-09-11 2014-09-08 4.075 77,963,565 -1,089,670 29.42% 317,672,464
2014-09-03 2014-09-01 4.075 79,053,235 -2,506,241 29.83% 322,112,464
2014-09-01 2014-08-28 3.854 81,559,476 +4,249,714 30.77% 314,360,977
2014-08-28 2014-08-26 4.570 77,309,762 +3,632 29.17% 353,320,301
2014-08-27 2014-08-25 4.625 77,306,130 -3,632 29.17% 357,560,373
2014-08-14 2014-08-12 3.689 77,309,762 -108,967 32.09% 285,210,363
2014-08-08 2014-08-06 3.414 77,418,729 -544,836 32.13% 264,298,008
2014-08-07 2014-08-05 3.304 77,963,565 -181,611 32.36% 257,572,268
2014-08-06 2014-08-04 3.359 78,145,176 +1,063,390 32.43% 262,475,137
2014-07-28 2014-07-24 3.194 77,081,786 -174,347 31.99% 246,170,453
2014-07-23 2014-07-21 2.753 77,256,133 -7,264 32.06% 212,695,907
2014-07-21 2014-07-17 2.643 77,263,397 +7,264 32.07% 204,207,270
2014-04-24 2014-04-22 1.156 77,256,133 +3,759,362 32.06% 89,332,281
2014-04-03 2014-04-01 1.112 73,496,771 -10,896 30.50% 81,747,747
2014-04-02 2014-03-31 1.063 73,507,667 +10,896 30.51% 78,117,100
2014-03-28 2014-03-26 1.310 73,496,771 -18,161 30.50% 96,316,652
2014-03-26 2014-03-24 1.310 73,514,932 +18,161 30.51% 96,340,452
2014-03-19 2014-03-17 1.333 73,496,771 +174,348 30.50% 97,935,420
2014-03-13 2014-03-11 1.432 73,322,423 +3,588,647 30.43% 104,970,271
2014-03-12 2014-03-10 1.167 69,733,776 +1,176,844 28.94% 81,402,025
2014-02-25 2014-02-21 1.085 68,556,932 +18,161 28.45% 74,365,887
2014-02-21 2014-02-19 1.046 68,538,771 +55,129,577 28.45% 71,704,445
2014-01-21 2014-01-17 1.068 13,409,194 -1,423,836 22.26% 14,323,876
2014-01-20 2014-01-16 1.377 14,833,030 -3,632 24.62% 20,418,604
2014-01-17 2014-01-15 1.278 14,836,662 -26,705,991 24.63% 18,964,775
2013-11-29 2013-11-27 0.649 41,542,653 +3,508,738 24.63% 26,959,156
2013-10-07 2013-10-03 0.600 38,033,915 -25,426 22.55% 22,812,296
2013-09-04 2013-09-02 0.488 38,059,341 +13,071,884 22.57% 18,561,415
2013-08-22 2013-08-20 0.551 24,987,457 +25,426 22.22% 13,758,726
2013-08-08 2013-08-06 0.649 24,962,031 +10,170 22.20% 16,199,141
2013-08-02 2013-07-31 0.483 24,951,861 -4,990,372 22.19% 12,062,625
2013-06-28 2013-06-26 0.459 29,942,233 -36,613 22.19% 13,739,126
2013-06-04 2013-05-31 0.615 29,978,846 +18,306 26.66% 18,423,115
2013-04-30 2013-04-26 0.869 29,960,540 +6,103 26.65% 26,022,103
2013-04-29 2013-04-25 0.811 29,954,437 -18,307 26.64% 24,298,712
2013-03-26 2013-03-22 0.869 29,972,744 +30,511 26.66% 26,032,703
2013-03-25 2013-03-21 0.934 29,942,233 -30,511 26.63% 27,968,935
2013-03-18 2013-03-14 0.934 29,972,744 +12,204 26.66% 27,997,435
2013-03-14 2013-03-12 1.016 29,960,540 +18,307 26.65% 30,440,951
2013-01-10 2013-01-08 0.393 29,942,233 +48,817 26.63% 11,776,394
2012-04-17 2012-04-13 0.372 29,893,416 -269,040,745 26.59% 11,120,346
2012-03-29 2012-03-27 0.541 298,934,161 +269,040,745 265.86% 161,661,414
2011-12-01 2011-11-29 0.983 29,893,416 +13,425 26.59% 29,392,984
2011-11-23 2011-11-21 1.000 29,879,991 -9,154 31.89% 29,869,447
2011-11-22 2011-11-18 1.049 29,889,145 +10,971,989 31.90% 31,348,037
2011-11-21 2011-11-17 1.032 18,917,156 +9,154 20.19% 19,530,496
2011-11-18 2011-11-16 1.180 18,908,002 -5,492 20.18% 22,309,766
2011-11-10 2011-11-08 1.114 18,913,494 -611 20.18% 21,076,455
2011-10-18 2011-10-14 1.114 18,914,105 -2,745,969 20.19% 21,077,136
2011-08-19 2011-08-17 1.344 21,660,074 +3,052 23.12% 29,106,546
2011-07-22 2011-07-20 1.786 21,657,022 +3,051 23.11% 38,684,957
2011-05-06 2011-05-04 2.278 21,653,971 -6,103 23.11% 49,325,243
2011-04-21 2011-04-19 2.917 21,660,074 +6,103 23.12% 63,182,503
2011-04-15 2011-04-13 3.441 21,653,971 -3,051 23.11% 74,520,152
2011-04-14 2011-04-12 2.671 21,657,022 +9,458,337 23.11% 57,849,982
2011-04-13 2011-04-11 2.770 12,198,685 +9,458,338 13.02% 33,784,431
2011-03-29 2011-03-25 4.998 2,740,347 +3,051 3.79% 13,696,900
2011-03-18 2011-03-16 5.408 2,737,296 +3,051 3.78% 14,803,097
2011-03-08 2011-03-04 6.063 2,734,245 -3,661 3.78% 16,578,912
2011-01-17 2011-01-13 6.473 2,737,906 -2,441 3.78% 17,722,807
2011-01-06 2011-01-04 6.391 2,740,347 +12,204 3.79% 17,514,069
2010-12-01 2010-11-29 7.456 2,728,143 +1,221 3.78% 20,342,083
2010-11-29 2010-11-25 7.129 2,726,922 +1,830 3.80% 19,439,221
2010-11-26 2010-11-24 7.620 2,725,092 +3,051 3.79% 20,765,912
2010-11-17 2010-11-15 7.538 2,722,041 +7,933 3.79% 20,519,623
2010-11-16 2010-11-12 7.456 2,714,108 -70,175 3.78% 20,237,432
2010-11-15 2010-11-11 7.702 2,784,283 -593,129 3.88% 21,445,102
2010-11-12 2010-11-10 8.194 3,377,412 +39,664 4.70% 27,673,936
2010-11-11 2010-11-09 8.112 3,337,748 -778,025 4.65% 27,075,447
2010-11-10 2010-11-08 8.522 4,115,773 -562,618 5.73% 35,072,897
2010-11-08 2010-11-04 9.833 4,678,391 +4,677,171 7.20% 46,000,722
2010-09-30 2010-09-28 6.063 1,220 -4,882 0.00% 7,397
2010-09-15 2010-09-13 6.473 6,102 +4,882 0.01% 39,499
2010-07-23 2010-07-21 3.769 1,220 -245 0.00% 4,598
2010-05-25 2010-05-20 4.425 1,465 -1,464 0.00% 6,482
2010-05-03 2010-04-29 5.900 2,929 -2,441 0.01% 17,280
2010-04-23 2010-04-21 6.145 5,370 +488 0.01% 33,001
2010-04-20 2010-04-16 6.637 4,882 +3,662 0.01% 32,402
2010-04-19 2010-04-15 7.047 1,220 +1,220 0.00% 8,597
2007-07-13 2007-07-11 18.580 0 -1,076
2007-06-27 2007-06-25 14.864 1,076 +1,076 0.01% 15,993
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top