History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -14,980,564
2021-02-10 2021-02-08 0.023 14,980,564 -3,000,000 0.91% 344,553
2021-02-09 2021-02-05 0.021 17,980,564 -560,000 1.10% 377,592
2021-02-08 2021-02-04 0.022 18,540,564 +3,552,000 1.13% 407,892
2021-02-05 2021-02-03 0.026 14,988,564 -3,400,000 0.91% 389,703
2021-02-04 2021-02-02 0.024 18,388,564 -180,000 1.12% 441,326
2021-02-03 2021-02-01 0.019 18,568,564 +7,700 1.13% 352,803
2021-02-02 2021-01-29 0.021 18,560,864 +180,000 1.13% 389,778
2021-02-01 2021-01-28 0.025 18,380,864 -499,680 1.12% 459,522
2021-01-29 2021-01-27 0.025 18,880,544 -500,000 1.15% 472,014
2021-01-28 2021-01-26 0.027 19,380,544 +4,983,408 1.18% 523,275
2021-01-27 2021-01-25 0.032 14,397,136 +14,380,600 0.88% 460,708
2021-01-25 2021-01-21 0.064 16,536 +9,000 0.00% 1,058
2021-01-22 2021-01-20 0.053 7,536 -2,015,920 0.00% 399
2021-01-21 2021-01-19 0.048 2,023,456 -30,000 0.12% 97,126
2021-01-20 2021-01-18 0.050 2,053,456 -789,680 0.13% 102,673
2021-01-19 2021-01-15 0.054 2,843,136 +266,064 0.17% 153,529
2021-01-18 2021-01-14 0.054 2,577,072 +2,570,000 0.16% 139,162
2021-01-15 2021-01-13 0.049 7,072 -3,776 0.00% 347
2021-01-14 2021-01-12 0.045 10,848 +600 0.00% 488
2021-01-13 2021-01-11 0.045 10,248 -2,372,000 0.00% 461
2021-01-12 2021-01-08 0.045 2,382,248 +2,364,000 0.26% 107,201
2021-01-11 2021-01-07 0.043 18,248 +4,000 0.00% 785
2021-01-08 2021-01-06 0.043 14,248 +12,000 0.00% 613
2021-01-07 2021-01-05 0.043 2,248 +1,000 0.00% 97
2021-01-06 2021-01-04 0.044 1,248 -5,000 0.00% 55
2021-01-05 2020-12-31 0.044 6,248 -10,600 0.00% 275
2021-01-04 2020-12-29 0.041 16,848 +13,400 0.00% 691
2020-12-30 2020-12-28 0.045 3,448 -9,864 0.00% 155
2020-12-29 2020-12-24 0.049 13,312 -270,000 0.00% 652
2020-12-28 2020-12-22 0.043 283,312 +275,000 0.03% 12,182
2020-12-21 2020-12-17 0.053 8,312 +40 0.00% 441
2020-12-18 2020-12-16 0.056 8,272 +64 0.00% 463
2020-12-15 2020-12-11 0.055 8,208 +2,096 0.00% 451
2020-12-14 2020-12-10 0.053 6,112 +5,000 0.00% 324
2020-12-11 2020-12-09 0.108 1,112 -6,600 0.00% 121
2020-12-10 2020-12-08 0.108 7,712 +3,384 0.00% 836
2020-12-09 2020-12-07 0.108 4,328 -1,217 0.00% 469
2020-12-08 2020-12-04 0.108 5,545 +3,042 0.00% 601
2020-12-07 2020-12-03 0.112 2,503 -6,085 0.00% 280
2020-12-01 2020-11-27 0.095 8,588 +2,434 0.00% 818
2020-11-25 2020-11-23 0.099 6,154 +39 0.00% 607
2020-11-24 2020-11-20 0.099 6,115 +6,086 0.00% 603
2020-11-13 2020-11-11 0.095 29 -10,955 0.00% 3
2020-11-05 2020-11-03 0.087 10,984 +6,086 0.00% 957
2020-10-30 2020-10-28 0.074 4,898 -2,434 0.00% 362
2020-10-27 2020-10-22 0.074 7,332 +1,217 0.00% 542
2020-10-23 2020-10-21 0.076 6,115 -3,652 0.00% 462
2020-10-22 2020-10-20 0.076 9,767 +6,086 0.00% 738
2020-10-12 2020-10-08 0.069 3,681 -6,086 0.00% 254
2020-10-09 2020-10-07 0.069 9,767 +1,218 0.00% 674
2020-10-08 2020-10-06 0.069 8,549 +2,434 0.00% 590
2020-09-28 2020-09-24 0.066 6,115 +6,086 0.00% 402
2020-09-17 2020-09-15 0.071 29 -6,086 0.00% 2
2020-09-14 2020-09-10 0.072 6,115 +6,086 0.00% 442
2020-09-11 2020-09-09 0.069 29 +24 0.00% 2
2020-09-08 2020-09-04 0.074 5 -8,520 0.00% 0
2020-08-26 2020-08-24 0.074 8,525 +6,086 0.00% 630
2020-08-24 2020-08-20 0.079 2,439 -5,477 0.00% 192
2020-08-18 2020-08-14 0.082 7,916 +6,149 0.00% 650
2020-08-10 2020-08-06 0.107 1,767 +5 0.00% 189
2020-08-06 2020-08-04 0.095 1,762 -60,859 0.00% 168
2020-08-05 2020-08-03 0.092 62,621 +609 0.01% 5,762
2020-08-04 2020-07-31 0.104 62,012 +50,512 0.01% 6,419
2020-08-03 2020-07-30 0.173 11,500 +7,303 0.00% 1,984
2020-07-30 2020-07-28 0.105 4,197 -6,086 0.00% 441
2020-07-29 2020-07-27 0.074 10,283 -1,825 0.00% 760
2020-07-28 2020-07-24 0.122 12,108 +2,434 0.00% 1,472
2020-07-27 2020-07-23 0.181 9,674 -2,434 0.00% 1,749
2020-07-24 2020-07-22 0.245 12,108 +9,737 0.00% 2,964
2020-07-23 2020-07-21 0.230 2,371 -6,694 0.00% 545
2020-07-22 2020-07-20 0.220 9,065 +3,042 0.00% 1,996
2020-07-21 2020-07-17 0.181 6,023 -4,868 0.00% 1,089
2020-07-20 2020-07-16 0.148 10,891 +10,346 0.00% 1,611
2020-07-17 2020-07-15 0.146 545 -10,955 0.00% 80
2020-07-16 2020-07-14 0.146 11,500 +9,738 0.00% 1,682
2020-07-15 2020-07-13 0.135 1,762 -8,277 0.00% 237
2020-07-13 2020-07-09 0.081 10,039 +7,303 0.00% 808
2020-07-08 2020-07-06 0.076 2,736 -2,435 0.00% 207
2020-07-03 2020-06-30 0.081 5,171 -3,651 0.00% 416
2020-07-02 2020-06-29 0.076 8,822 +4,869 0.00% 667
2020-06-30 2020-06-26 0.079 3,953 -6,086 0.00% 312
2020-06-29 2020-06-24 0.081 10,039 +9,129 0.00% 808
2020-06-23 2020-06-19 0.082 910 -9,738 0.00% 75
2020-06-22 2020-06-18 0.079 10,648 +6,086 0.00% 840
2020-06-17 2020-06-15 0.072 4,562 -4,869 0.00% 330
2020-06-08 2020-06-04 0.079 9,431 +2,629 0.00% 744
2020-05-28 2020-05-26 0.081 6,802 +59 0.00% 548
2020-05-22 2020-05-20 0.066 6,743 +44 0.00% 443
2020-05-13 2020-05-11 0.061 6,699 +608 0.00% 407
2020-05-12 2020-05-08 0.058 6,091 -248,186 0.00% 350
2020-05-11 2020-05-07 0.054 254,277 -146,061 0.05% 13,788
2020-05-08 2020-05-06 0.049 400,338 -48,686 0.07% 19,735
2020-05-07 2020-05-05 0.049 449,024 -316,465 0.08% 22,134
2020-05-06 2020-05-04 0.048 765,489 -85,202 0.14% 36,477
2020-05-05 2020-04-29 0.046 850,691 +8,520 0.15% 39,139
2020-04-24 2020-04-22 0.036 842,171 -6,086 0.15% 30,444
2020-04-22 2020-04-20 0.039 848,257 +3,652 0.15% 33,452
2020-04-21 2020-04-17 0.039 844,605 +39 0.15% 33,308
2020-04-09 2020-04-07 0.043 844,566 -4,869 0.15% 36,082
2020-03-31 2020-03-27 0.044 849,435 +852 0.15% 37,685
2020-03-30 2020-03-26 0.044 848,583 -2,434 0.15% 37,648
2020-03-27 2020-03-25 0.044 851,017 -36,515 0.15% 37,755
2020-03-26 2020-03-24 0.046 887,532 +8,520 0.16% 40,834
2020-03-25 2020-03-23 0.046 879,012 +626,843 0.16% 40,442
2020-03-24 2020-03-20 0.067 252,169 +244,043 0.05% 16,988
2020-03-20 2020-03-18 0.164 8,126 -2,434 0.00% 1,335
2020-03-19 2020-03-17 0.169 10,560 +3,651 0.00% 1,787
2020-03-18 2020-03-16 0.173 6,909 +6,086 0.00% 1,192
2020-03-16 2020-03-12 0.176 823 -8,520 0.00% 145
2020-03-12 2020-03-10 0.177 9,343 +131 0.00% 1,658
2020-03-06 2020-03-04 0.177 9,212 +6,086 0.00% 1,635
2020-03-03 2020-02-28 0.177 3,126 -6,037 0.00% 555
2020-02-25 2020-02-21 0.174 9,163 +4,869 0.00% 1,596
2020-02-20 2020-02-18 0.177 4,294 -12,172 0.00% 762
2020-02-19 2020-02-17 0.184 16,466 +6,086 0.00% 3,030
2020-02-10 2020-02-06 0.187 10,380 +5,112 0.00% 1,944
2020-02-07 2020-02-05 0.210 5,268 -1,339 0.00% 1,108
2020-01-22 2020-01-20 0.204 6,607 +6,085 0.00% 1,346
2020-01-20 2020-01-16 0.197 522 -6,085 0.00% 103
2020-01-16 2020-01-14 0.227 6,607 +608 0.00% 1,498
2020-01-13 2020-01-09 0.217 5,999 -3,651 0.00% 1,301
2020-01-10 2020-01-08 0.219 9,650 +24 0.00% 2,109
2020-01-09 2020-01-07 0.215 9,626 +8,520 0.00% 2,072
2020-01-07 2020-01-03 0.228 1,106 +609 0.00% 253
2020-01-06 2020-01-02 0.291 497 -1,217 0.00% 145
2020-01-02 2019-12-27 0.220 1,714 -3,618 0.00% 377
2019-12-30 2019-12-24 0.191 5,332 +3,652 0.00% 1,016
2019-12-23 2019-12-19 0.194 1,680 -3,043 0.00% 326
2019-12-20 2019-12-18 0.200 4,723 +1,217 0.00% 947
2019-12-19 2019-12-17 0.199 3,506 -6,086 0.00% 697
2019-12-17 2019-12-13 0.212 9,592 +78 0.00% 2,033
2019-12-16 2019-12-12 0.210 9,514 +8,520 0.00% 2,001
2019-12-13 2019-12-11 0.209 994 -10,949 0.00% 207
2019-12-06 2019-12-04 0.228 11,943 +3,651 0.00% 2,728
2019-12-05 2019-12-03 0.220 8,292 +730 0.00% 1,826
2019-12-03 2019-11-29 0.222 7,562 -2,434 0.00% 1,677
2019-12-02 2019-11-28 0.222 9,996 +4,869 0.00% 2,217
2019-11-29 2019-11-27 0.228 5,127 +233 0.00% 1,171
2019-11-27 2019-11-25 0.228 4,894 +1,218 0.00% 1,118
2019-11-25 2019-11-21 0.222 3,676 +24 0.00% 815
2019-11-22 2019-11-20 0.214 3,652 -1,135 0.00% 780
2019-11-18 2019-11-14 0.230 4,787 +10 0.00% 1,101
2019-11-08 2019-11-06 0.243 4,777 +609 0.00% 1,162
2019-11-05 2019-11-01 0.246 4,168 -6,086 0.00% 1,027
2019-11-01 2019-10-30 0.246 10,254 +9,129 0.00% 2,527
2019-10-31 2019-10-29 0.255 1,125 -8,520 0.00% 287
2019-10-25 2019-10-23 0.243 9,645 +3,651 0.00% 2,346
2019-10-18 2019-10-16 0.269 5,994 +4,869 0.00% 1,615
2019-10-17 2019-10-15 0.263 1,125 -7,912 0.00% 296
2019-10-14 2019-10-10 0.228 9,037 +20 0.00% 2,064
2019-10-09 2019-10-04 0.243 9,017 +3,651 0.00% 2,193
2019-10-04 2019-10-02 0.242 5,366 -3,651 0.00% 1,296
2019-10-02 2019-09-27 0.227 9,017 -1,218 0.00% 2,045
2019-09-24 2019-09-20 0.205 10,235 +6,086 0.00% 2,102
2019-09-16 2019-09-12 0.194 4,149 +10 0.00% 804
2019-09-13 2019-09-11 0.199 4,139 -4,869 0.00% 823
2019-09-11 2019-09-09 0.199 9,008 +6,086 0.00% 1,791
2019-09-09 2019-09-05 0.199 2,922 -832 0.00% 581
2019-09-05 2019-09-03 0.196 3,754 +3,651 0.00% 734
2019-09-04 2019-09-02 0.187 103 -9,737 0.00% 19
2019-08-26 2019-08-22 0.189 9,840 +6,016 0.00% 1,859
2019-08-15 2019-08-13 0.199 3,824 -4,868 0.00% 760
2019-08-07 2019-08-05 0.214 8,692 +5,477 0.00% 1,857
2019-08-06 2019-08-02 0.207 3,215 +316 0.00% 666
2019-07-30 2019-07-26 0.223 2,899 -1,217 0.00% 648
2019-07-29 2019-07-25 0.202 4,116 -3,317 0.00% 832
2019-07-26 2019-07-24 0.204 7,433 +6,086 0.00% 1,514
2019-07-22 2019-07-18 0.214 1,347 -2,434 0.00% 288
2019-07-17 2019-07-15 0.214 3,781 +1,704 0.00% 808
2019-07-12 2019-07-10 0.223 2,077 -8,496 0.00% 464
2019-07-10 2019-07-08 0.204 10,573 +6,086 0.00% 2,154
2019-07-09 2019-07-05 0.214 4,487 -4,830 0.00% 958
2019-07-05 2019-07-03 0.251 9,317 +8,520 0.00% 2,342
2019-07-04 2019-07-02 0.255 797 +137 0.00% 203
2019-07-03 2019-06-28 0.278 660 -2,435 0.00% 183
2019-06-25 2019-06-21 0.286 3,095 -6,086 0.00% 885
2019-06-14 2019-06-12 0.301 9,181 +7,328 0.00% 2,761
2019-06-13 2019-06-11 0.301 1,853 -8,520 0.00% 557
2019-06-11 2019-06-06 0.306 10,373 +584 0.00% 3,170
2019-06-06 2019-06-04 0.306 9,789 +1,217 0.00% 2,992
2019-06-04 2019-05-31 0.306 8,572 +8,520 0.00% 2,620
2019-05-30 2019-05-28 0.315 52 +1 0.00% 16
2019-05-29 2019-05-27 0.317 51 -6,085 0.00% 16
2019-05-28 2019-05-24 0.324 6,136 +365 0.00% 1,986
2019-05-27 2019-05-23 0.324 5,771 -6,086 0.00% 1,868
2019-05-23 2019-05-21 0.330 11,857 +2,434 0.00% 3,916
2019-05-21 2019-05-17 0.332 9,423 -2,434 0.00% 3,128
2019-05-20 2019-05-16 0.332 11,857 +146 0.00% 3,936
2019-05-17 2019-05-15 0.335 11,711 +3,651 0.00% 3,926
2019-05-14 2019-05-09 0.329 8,060 +1,218 0.00% 2,649
2019-05-10 2019-05-08 0.319 6,842 +2,434 0.00% 2,181
2019-05-07 2019-05-03 0.347 4,408 +4,260 0.00% 1,528
2019-05-06 2019-05-02 0.347 148 -1,217 0.00% 51
2019-04-30 2019-04-26 0.353 1,365 -9,737 0.00% 482
2019-04-29 2019-04-25 0.358 11,102 +8,520 0.00% 3,977
2019-04-26 2019-04-24 0.365 2,582 -8,520 0.00% 942
2019-04-25 2019-04-23 0.373 11,102 +5,964 0.00% 4,141
2019-04-24 2019-04-18 0.370 5,138 -6,086 0.00% 1,900
2019-04-18 2019-04-16 0.311 11,224 +5,646 0.00% 3,486
2019-04-17 2019-04-15 0.311 5,578 -3,652 0.00% 1,732
2019-04-12 2019-04-10 0.311 9,230 -1,704 0.00% 2,866
2019-04-10 2019-04-08 0.312 10,934 +3,652 0.00% 3,414
2019-04-09 2019-04-04 0.312 7,282 +6,086 0.00% 2,273
2019-04-08 2019-04-03 0.312 1,196 -8,521 0.00% 373
2019-04-04 2019-04-02 0.301 9,717 -10,954 0.00% 2,922
2019-04-03 2019-04-01 0.312 20,671 +15,823 0.01% 6,453
2019-04-01 2019-03-28 0.325 4,848 +15 0.00% 1,577
2019-03-29 2019-03-27 0.327 4,833 -3,652 0.00% 1,580
2019-03-28 2019-03-26 0.306 8,485 +3,652 0.00% 2,593
2019-03-27 2019-03-25 0.311 4,833 -1,218 0.00% 1,501
2019-03-26 2019-03-22 0.319 6,051 +1,826 0.00% 1,929
2019-03-25 2019-03-21 0.324 4,225 +3,956 0.00% 1,368
2019-03-19 2019-03-15 0.338 269 -606 0.00% 91
2019-03-18 2019-03-14 0.334 875 +122 0.00% 292
2019-03-15 2019-03-13 0.329 753 +9 0.00% 247
2019-03-13 2019-03-11 0.350 744 +15 0.00% 260
2019-03-08 2019-03-06 0.325 729 +5 0.00% 237
2019-03-07 2019-03-05 0.122 724 -60,859 0.00% 88
2019-03-06 2019-03-04 0.110 61,583 +59,627 0.02% 6,746
2019-03-05 2019-03-01 0.116 1,956 +986 0.00% 226
2019-02-22 2019-02-20 0.110 970 -328,631 0.00% 106
2019-02-15 2019-02-13 0.091 329,601 +328,631 0.05% 30,089
2019-02-11 2019-02-04 0.097 970 -1,315 0.00% 94
2019-02-08 2019-01-31 0.091 2,285 -936,597 0.00% 209
2019-02-01 2019-01-30 0.091 938,882 +772,282 0.13% 85,709
2019-01-31 2019-01-29 0.097 166,600 +59,154 0.02% 16,222
2019-01-30 2019-01-28 0.091 107,446 +105,161 0.02% 9,809
2019-01-29 2019-01-25 0.103 2,285 -368 0.00% 236
2019-01-24 2019-01-22 0.110 2,653 -394,357 0.00% 291
2019-01-23 2019-01-21 0.103 397,010 +131,453 0.06% 41,074
2019-01-22 2019-01-18 0.110 265,557 -302,341 0.04% 29,091
2019-01-21 2019-01-17 0.122 567,898 +565,245 0.08% 69,123
2019-01-10 2019-01-08 0.128 2,653 +1,052 0.00% 339
2019-01-09 2019-01-07 0.116 1,601 -1,643 0.00% 185
2019-01-07 2019-01-03 0.134 3,244 -220,183 0.00% 434
2019-01-04 2019-01-02 0.128 223,427 +220,183 0.03% 28,555
2018-12-11 2018-12-07 0.134 3,244 -3,287 0.00% 434
2018-12-10 2018-12-06 0.134 6,531 +3,287 0.00% 874
2018-12-04 2018-11-30 0.134 3,244 -164,316 0.00% 434
2018-12-03 2018-11-29 0.134 167,560 +46,009 0.02% 22,434
2018-11-30 2018-11-28 0.134 121,551 -13,146 0.02% 16,274
2018-11-28 2018-11-26 0.140 134,697 +131,584 0.02% 18,854
2018-11-27 2018-11-23 0.140 3,113 -131,452 0.00% 436
2018-11-26 2018-11-22 0.140 134,565 +131,452 0.02% 18,836
2018-11-23 2018-11-21 0.146 3,113 -131,452 0.00% 455
2018-11-22 2018-11-20 0.140 134,565 +131,452 0.02% 18,836
2018-11-20 2018-11-16 0.134 3,113 -525,809 0.00% 417
2018-11-19 2018-11-15 0.128 528,922 +394,357 0.07% 67,598
2018-11-16 2018-11-14 0.146 134,565 +131,636 0.02% 19,655
2018-11-15 2018-11-13 0.146 2,929 -174,174 0.00% 428
2018-11-13 2018-11-09 0.146 177,103 +42,722 0.02% 25,868
2018-11-12 2018-11-08 0.152 134,381 +131,452 0.02% 20,446
2018-11-06 2018-11-02 0.164 2,929 +1,643 0.00% 481
2018-11-02 2018-10-31 0.158 1,286 +132 0.00% 203
2018-10-31 2018-10-29 0.152 1,154 -1,643 0.00% 176
2018-10-26 2018-10-24 0.134 2,797 -950,027 0.00% 374
2018-10-25 2018-10-23 0.116 952,824 +949,743 0.13% 110,176
2018-10-22 2018-10-18 0.110 3,081 -492,946 0.00% 338
2018-10-19 2018-10-16 0.103 496,027 +164,315 0.08% 51,319
2018-10-18 2018-10-15 0.097 331,712 +108,448 0.06% 32,300
2018-10-16 2018-10-12 0.097 223,264 -272,763 0.04% 21,740
2018-10-15 2018-10-11 0.097 496,027 +164,315 0.08% 48,300
2018-10-12 2018-10-10 0.116 331,712 +164,316 0.06% 38,356
2018-10-11 2018-10-09 0.128 167,396 +164,315 0.03% 21,394
2018-10-08 2018-10-04 0.110 3,081 -157,743 0.00% 338
2018-10-04 2018-10-02 0.091 160,824 +157,743 0.03% 14,681
2018-09-21 2018-09-19 0.097 3,081 +1,150 0.00% 300
2018-09-17 2018-09-13 0.097 1,931 +1,643 0.00% 188
2018-09-14 2018-09-12 0.110 288 -2,957 0.00% 32
2018-09-07 2018-09-05 0.097 3,245 -249,760 0.00% 316
2018-09-06 2018-09-04 0.091 253,005 +249,760 0.04% 23,096
2018-08-30 2018-08-28 0.091 3,245 -162,673 0.00% 296
2018-08-29 2018-08-27 0.085 165,918 +164,316 0.03% 14,137
2018-08-21 2018-08-17 0.085 1,602 -328,631 0.00% 136
2018-08-20 2018-08-16 0.079 330,233 -312,199 0.06% 26,127
2018-08-17 2018-08-15 0.079 642,432 +640,830 0.11% 50,827
2018-08-16 2018-08-14 0.079 1,602 +26 0.00% 127
2018-08-13 2018-08-09 0.085 1,576 +39 0.00% 134
2018-07-27 2018-07-25 0.085 1,537 -1,643 0.00% 131
2018-07-25 2018-07-23 0.085 3,180 +17 0.00% 271
2018-07-24 2018-07-20 0.085 3,163 +1,643 0.00% 269
2018-07-10 2018-07-06 0.079 1,520 -1,643 0.00% 120
2018-07-04 2018-06-29 0.073 3,163 +1,584 0.00% 231
2018-06-29 2018-06-27 0.073 1,579 -1,643 0.00% 115
2018-06-14 2018-06-12 0.073 3,222 +1,643 0.00% 235
2018-06-08 2018-06-06 0.073 1,579 -1,643 0.00% 115
2018-06-07 2018-06-05 0.073 3,222 +1,646 0.00% 235
2018-06-01 2018-05-30 0.097 1,576 -62,440 0.00% 153
2018-05-31 2018-05-29 0.103 64,016 -190,606 0.01% 6,623
2018-05-30 2018-05-28 0.110 254,622 -9,859 0.04% 27,893
2018-05-28 2018-05-24 0.103 264,481 +101,876 0.04% 27,363
2018-05-17 2018-05-15 0.110 162,605 +161,029 0.03% 17,813
2018-05-16 2018-05-14 0.122 1,576 -77,228 0.00% 192
2018-05-14 2018-05-10 0.116 78,804 +394 0.01% 9,112
2018-05-11 2018-05-09 0.116 78,410 +75,585 0.01% 9,067
2018-04-25 2018-04-23 0.091 2,825 +1,643 0.00% 258
2018-04-23 2018-04-19 0.091 1,182 -986 0.00% 108
2018-04-20 2018-04-18 0.097 2,168 -328,236 0.00% 211
2018-04-18 2018-04-16 0.103 330,404 +164,315 0.06% 34,183
2018-04-12 2018-04-10 0.103 166,089 +164,316 0.03% 17,184
2018-03-29 2018-03-27 0.116 1,773 -216,897 0.00% 205
2018-03-26 2018-03-22 0.146 218,670 +216,897 0.04% 31,939
2018-03-23 2018-03-21 0.152 1,773 -492,946 0.00% 270
2018-03-22 2018-03-20 0.152 494,719 +492,946 0.08% 75,270
2018-03-20 2018-03-16 0.152 1,773 +13 0.00% 270
2018-02-23 2018-02-21 0.237 1,760 +1,643 0.00% 418
2018-02-07 2018-02-05 0.231 117 -1,275 0.00% 27
2018-02-06 2018-02-02 0.243 1,392 +1,182 0.00% 339
2018-02-02 2018-01-31 0.237 210 -1,183 0.00% 50
2018-01-29 2018-01-25 0.243 1,393 -164,315 0.00% 339
2018-01-25 2018-01-23 0.237 165,708 -1,643 0.03% 39,331
2018-01-24 2018-01-22 0.250 167,351 +165,498 0.03% 41,757
2018-01-19 2018-01-17 0.280 1,853 +986 0.00% 519
2018-01-18 2018-01-16 0.280 867 -822 0.00% 243
2018-01-16 2018-01-12 0.280 1,689 +767 0.00% 473
2018-01-15 2018-01-11 0.274 922 +53 0.00% 253
2018-01-10 2018-01-08 0.274 869 -1,972 0.00% 238
2018-01-09 2018-01-05 0.335 2,841 -632,319 0.00% 951
2018-01-05 2018-01-03 0.256 635,160 -6,556 0.11% 162,351
2018-01-03 2017-12-29 0.292 641,716 +7,308 0.11% 187,459
2017-12-21 2017-12-19 0.243 634,408 -3,128 0.16% 154,437
2017-12-19 2017-12-15 0.243 637,536 +815 0.16% 155,198
2017-12-18 2017-12-14 0.256 636,721 +39 0.16% 162,750
2017-12-14 2017-12-12 0.268 636,682 +493 0.16% 170,489
2017-12-13 2017-12-11 0.286 636,189 +578 0.16% 181,973
2017-12-12 2017-12-08 0.274 635,611 -729 0.16% 174,071
2017-11-28 2017-11-24 0.286 636,340 -66,983 0.16% 182,200
2017-11-24 2017-11-22 0.292 703,323 +362,860 0.16% 205,252
2017-11-15 2017-11-13 0.341 340,463 +363 0.08% 116,230
2017-11-14 2017-11-10 0.347 340,100 -25,426 0.08% 117,979
2017-11-08 2017-11-06 0.347 365,526 +73 0.08% 126,799
2017-11-07 2017-11-03 0.347 365,453 +181,612 0.08% 126,773
2017-11-03 2017-11-01 0.363 183,841 +145 0.04% 66,810
2017-10-20 2017-10-18 0.424 183,696 +181,612 0.04% 77,884
2017-10-16 2017-10-12 0.441 2,084 +43 0.00% 918
2017-10-11 2017-10-09 0.463 2,041 +582 0.00% 944
2017-09-25 2017-09-21 0.512 1,459 +43 0.00% 747
2017-09-22 2017-09-20 0.457 1,416 -36,685 0.00% 647
2017-09-21 2017-09-19 0.336 38,101 +36,322 0.01% 12,797
2017-09-18 2017-09-14 0.396 1,779 +508 0.00% 705
2017-09-13 2017-09-11 0.407 1,271 -1,104 0.00% 518
2017-09-12 2017-09-08 0.418 2,375 +581 0.00% 994
2017-09-07 2017-09-05 0.424 1,794 +378 0.00% 761
2017-09-06 2017-09-04 0.402 1,416 +29 0.00% 569
2017-09-05 2017-09-01 0.413 1,387 +44 0.00% 573
2017-09-04 2017-08-31 0.380 1,343 -1,816 0.00% 510
2017-08-17 2017-08-15 0.391 3,159 +973 0.00% 1,235
2017-08-15 2017-08-11 0.391 2,186 +1,090 0.00% 855
2017-07-18 2017-07-14 0.402 1,096 +73 0.00% 441
2017-07-10 2017-07-06 0.402 1,023 +145 0.00% 411
2017-07-06 2017-07-04 0.385 878 +407 0.00% 338
2017-06-19 2017-06-15 0.512 471 -3,051 0.00% 241
2017-06-13 2017-06-09 0.551 3,522 +1,090 0.00% 1,939
2017-06-01 2017-05-29 0.562 2,432 +545 0.00% 1,366
2017-05-29 2017-05-25 0.567 1,887 +726 0.00% 1,070
2017-05-24 2017-05-22 0.606 1,161 +1,090 0.00% 703
2017-05-12 2017-05-10 0.650 71 -1,962 0.00% 46
2017-05-04 2017-04-28 0.622 2,033 +1,235 0.00% 1,265
2017-04-25 2017-04-21 0.622 798 +15 0.00% 497
2017-04-24 2017-04-20 0.617 783 +116 0.00% 483
2017-04-18 2017-04-12 0.655 667 +218 0.00% 437
2017-03-30 2017-03-28 0.716 449 -763 0.00% 321
2017-03-17 2017-03-15 0.716 1,212 +436 0.00% 868
2017-03-15 2017-03-13 0.771 776 +182 0.00% 598
2017-03-14 2017-03-10 0.771 594 +189 0.00% 458
2017-03-10 2017-03-08 0.820 405 -2,587 0.00% 332
2017-03-03 2017-03-01 0.842 2,992 +364 0.00% 2,521
2017-03-02 2017-02-28 0.975 2,628 -569 0.00% 2,561
2017-03-01 2017-02-27 0.925 3,197 +283 0.00% 2,957
2017-02-28 2017-02-24 0.639 2,914 -25,426 0.00% 1,861
2017-02-27 2017-02-23 0.507 28,340 +436 0.01% 14,356
2017-02-24 2017-02-22 0.523 27,904 +25,426 0.01% 14,596
2017-02-23 2017-02-21 0.534 2,478 +544 0.00% 1,324
2017-02-21 2017-02-17 0.507 1,934 -54,483 0.00% 980
2017-02-20 2017-02-16 0.578 56,417 +53,030 0.01% 32,618
2017-02-07 2017-02-03 0.336 3,387 +44 0.00% 1,138
2017-01-23 2017-01-19 0.391 3,343 +58 0.00% 1,307
2017-01-18 2017-01-16 0.424 3,285 +44 0.00% 1,393
2016-12-20 2016-12-16 0.787 3,241 +1,816 0.00% 2,552
2016-12-02 2016-11-30 0.936 1,425 -2,179 0.00% 1,334
2016-12-01 2016-11-29 0.953 3,604 +29 0.00% 3,433
2016-11-21 2016-11-17 0.743 3,575 +1,002 0.00% 2,657
2016-11-16 2016-11-14 0.881 2,573 +29 0.00% 2,267
2016-11-10 2016-11-08 0.909 2,544 +363 0.00% 2,311
2016-10-17 2016-10-13 1.101 2,181 +189 0.00% 2,402
2016-09-27 2016-09-23 1.189 1,992 +451 0.00% 2,369
2016-09-09 2016-09-07 1.184 1,541 +1,453 0.00% 1,824
2016-09-08 2016-09-06 1.222 88 -14,529 0.00% 108
2016-09-07 2016-09-05 1.184 14,617 +14,529 0.00% 17,304
2016-09-05 2016-09-01 1.200 88 -1,817 0.00% 106
2016-09-01 2016-08-30 1.195 1,905 -31,782 0.00% 2,276
2016-08-30 2016-08-26 1.322 33,687 +7,308 0.01% 44,517
2016-08-29 2016-08-25 1.377 26,379 +25,426 0.01% 36,312
2016-08-24 2016-08-22 1.514 953 +727 0.00% 1,443
2016-08-04 2016-08-01 1.514 226 -2,325 0.00% 342
2016-07-11 2016-07-07 1.817 2,551 +363 0.00% 4,635
2016-06-30 2016-06-28 1.790 2,188 +73 0.00% 3,915
2016-06-27 2016-06-23 1.762 2,115 +43 0.00% 3,727
2016-06-10 2016-06-07 2.010 2,072 +364 0.00% 4,164
2016-06-08 2016-06-06 2.037 1,708 +29 0.00% 3,480
2016-05-24 2016-05-20 2.147 1,679 +72 0.00% 3,606
2016-05-20 2016-05-18 2.203 1,607 -1,453 0.00% 3,539
2016-04-28 2016-04-26 2.753 3,060 +146 0.00% 8,425
2016-04-25 2016-04-21 2.863 2,914 +363 0.00% 8,344
2016-04-19 2016-04-15 2.533 2,551 +1,816 0.00% 6,461
2016-04-13 2016-04-11 2.533 735 -1,816 0.00% 1,862
2016-04-05 2016-03-31 2.808 2,551 +145 0.00% 7,164
2016-03-14 2016-03-10 1.927 2,406 +73 0.00% 4,637
2016-03-10 2016-03-08 2.037 2,333 +87 0.00% 4,753
2016-03-02 2016-02-29 2.120 2,246 +545 0.00% 4,761
2016-02-24 2016-02-22 1.900 1,701 +436 0.00% 3,231
2016-02-05 2016-02-03 1.955 1,265 +38 0.00% 2,473
2016-02-01 2016-01-28 2.037 1,227 +414 0.00% 2,500
2016-01-26 2016-01-22 2.037 813 -7,265 0.00% 1,656
2016-01-21 2016-01-19 2.147 8,078 -2,484 0.00% 17,347
2016-01-19 2016-01-15 2.175 10,562 +1,634 0.00% 22,972
2016-01-14 2016-01-12 2.147 8,928 +908 0.00% 19,172
2015-12-28 2015-12-22 2.203 8,020 -2,651 0.00% 17,664
2015-12-16 2015-12-14 2.588 10,671 +1,816 0.00% 27,616
2015-12-11 2015-12-09 2.615 8,855 +203 0.00% 23,160
2015-12-09 2015-12-07 2.808 8,652 -18,161 0.00% 24,296
2015-12-02 2015-11-30 2.368 26,813 +901 0.01% 63,485
2015-11-30 2015-11-26 2.340 25,912 +73 0.01% 60,638
2015-11-23 2015-11-19 2.285 25,839 +203 0.01% 59,045
2015-11-16 2015-11-12 2.313 25,636 -3,414 0.01% 59,286
2015-11-13 2015-11-11 2.313 29,050 +290 0.01% 67,182
2015-11-12 2015-11-10 2.258 28,760 +29 0.01% 64,928
2015-10-28 2015-10-26 2.450 28,731 +56 0.01% 70,399
2015-10-20 2015-10-16 2.258 28,675 -3,632 0.01% 64,736
2015-10-19 2015-10-15 2.340 32,307 +3,778 0.01% 75,603
2015-10-16 2015-10-14 2.478 28,529 +16,977 0.01% 70,690
2015-10-15 2015-10-13 2.065 11,552 +1,816 0.00% 23,853
2015-10-07 2015-10-05 1.707 9,736 +712 0.00% 16,619
2015-09-30 2015-09-25 1.707 9,024 +886 0.00% 15,403
2015-09-01 2015-08-28 2.753 8,138 -145 0.00% 22,405
2015-08-31 2015-08-27 2.698 8,283 +43 0.00% 22,348
2015-08-26 2015-08-24 2.643 8,240 +349 0.00% 21,778
2015-08-13 2015-08-11 3.689 7,891 +87 0.00% 29,111
2015-08-07 2015-08-05 3.799 7,804 -25,425 0.00% 29,650
2015-08-06 2015-08-04 3.799 33,229 +23,609 0.01% 126,247
2015-08-03 2015-07-30 3.965 9,620 +363 0.00% 38,139
2015-07-29 2015-07-27 3.689 9,257 +29 0.00% 34,151
2015-07-28 2015-07-24 4.020 9,228 +1,817 0.00% 37,093
2015-07-17 2015-07-15 4.020 7,411 -3,088 0.00% 29,789
2015-07-15 2015-07-13 4.295 10,499 +1,308 0.00% 45,092
2015-07-14 2015-07-10 4.075 9,191 +1,816 0.00% 37,450
2015-07-09 2015-07-07 2.808 7,375 -1,838 0.00% 20,710
2015-07-08 2015-07-06 3.359 9,213 +1,635 0.00% 30,945
2015-07-06 2015-07-02 5.616 7,578 -1,817 0.00% 42,561
2015-07-02 2015-06-29 6.002 9,395 +73 0.00% 56,387
2015-06-30 2015-06-26 6.277 9,322 +799 0.00% 58,515
2015-06-29 2015-06-25 6.442 8,523 -1,816 0.00% 54,908
2015-06-26 2015-06-24 6.332 10,339 +7,264 0.00% 65,469
2015-06-25 2015-06-23 6.828 3,075 +2,071 0.00% 20,995
2015-06-24 2015-06-22 5.671 1,004 +247 0.00% 5,694
2015-06-23 2015-06-19 6.057 757 -2,071 0.00% 4,585
2015-06-22 2015-06-18 5.947 2,828 +182 0.00% 16,817
2015-06-18 2015-06-16 5.616 2,646 +2,636 0.00% 14,861
2015-06-17 2015-06-15 5.727 10 -2,470 0.00% 57
2015-06-12 2015-06-10 5.727 2,480 +29 0.00% 14,202
2015-06-11 2015-06-09 6.057 2,451 -1,152 0.00% 14,845
2015-06-10 2015-06-08 6.442 3,603 +1,816 0.00% 23,212
2015-06-08 2015-06-04 5.892 1,787 -1,699 0.00% 10,528
2015-06-05 2015-06-03 5.947 3,486 +2,513 0.00% 20,730
2015-06-04 2015-06-02 6.222 973 -908 0.00% 6,054
2015-06-02 2015-05-29 6.608 1,881 +1,562 0.00% 12,429
2015-06-01 2015-05-28 6.442 319 -1,671 0.00% 2,055
2015-05-28 2015-05-26 6.608 1,990 +589 0.00% 13,149
2015-05-26 2015-05-21 6.938 1,401 +1,234 0.00% 9,720
2015-05-22 2015-05-20 6.277 167 -2,862 0.00% 1,048
2015-05-21 2015-05-19 6.167 3,029 +146 0.00% 18,680
2015-05-20 2015-05-18 6.497 2,883 +2,440 0.00% 18,732
2015-05-19 2015-05-15 6.828 443 -3,000 0.00% 3,025
2015-05-18 2015-05-14 7.048 3,443 +1,104 0.00% 24,266
2015-05-15 2015-05-13 7.158 2,339 +80 0.00% 16,743
2015-05-14 2015-05-12 7.213 2,259 +2,084 0.00% 16,295
2015-05-13 2015-05-11 6.883 175 -1,630 0.00% 1,204
2015-05-11 2015-05-07 5.341 1,805 +174 0.00% 9,641
2015-05-08 2015-05-06 5.451 1,631 +915 0.00% 8,891
2015-05-07 2015-05-05 5.616 716 -2,347 0.00% 4,021
2015-05-06 2015-05-04 5.616 3,063 +1,979 0.00% 17,203
2015-05-05 2015-04-30 5.782 1,084 -1,213 0.00% 6,267
2015-05-04 2015-04-29 5.727 2,297 +908 0.00% 13,154
2015-04-30 2015-04-28 5.506 1,389 +643 0.00% 7,648
2015-04-29 2015-04-27 4.185 746 -2,208 0.00% 3,122
2015-04-28 2015-04-24 3.634 2,954 +363 0.00% 10,735
2015-04-24 2015-04-22 3.414 2,591 +407 0.00% 8,845
2015-04-21 2015-04-17 3.524 2,184 -776 0.00% 7,696
2015-04-17 2015-04-15 3.304 2,960 +1,424 0.00% 9,779
2015-04-16 2015-04-14 3.249 1,536 +872 0.00% 4,990
2015-04-15 2015-04-13 3.194 664 +183 0.00% 2,121
2015-04-14 2015-04-10 3.414 481 -1,555 0.00% 1,642
2015-04-10 2015-04-08 3.359 2,036 +465 0.00% 6,839
2015-04-09 2015-04-02 3.469 1,571 +1,100 0.00% 5,450
2015-04-08 2015-04-01 3.469 471 +363 0.00% 1,634
2015-04-01 2015-03-30 3.469 108 -3,412 0.00% 375
2015-03-30 2015-03-26 3.524 3,520 +377 0.00% 12,404
2015-03-27 2015-03-25 3.579 3,143 +393 0.00% 11,249
2015-03-18 2015-03-16 3.689 2,750 +1,874 0.00% 10,145
2015-03-17 2015-03-13 3.744 876 -2,441 0.00% 3,280
2015-03-16 2015-03-12 3.799 3,317 +73 0.00% 12,602
2015-03-13 2015-03-11 3.579 3,244 +363 0.00% 11,610
2015-03-12 2015-03-10 3.579 2,881 +1,544 0.00% 10,311
2015-03-05 2015-03-03 3.524 1,337 +116 0.00% 4,712
2015-03-04 2015-03-02 3.524 1,221 +72 0.00% 4,303
2015-02-17 2015-02-13 3.634 1,149 +30 0.00% 4,176
2015-02-04 2015-02-02 3.469 1,119 +58 0.00% 3,882
2015-01-30 2015-01-28 3.799 1,061 +58 0.00% 4,031
2015-01-29 2015-01-27 4.020 1,003 -1,622 0.00% 4,032
2015-01-28 2015-01-26 4.020 2,625 +1,134 0.00% 10,551
2015-01-26 2015-01-22 3.909 1,491 +435 0.00% 5,829
2015-01-23 2015-01-21 3.965 1,056 -1,816 0.00% 4,187
2015-01-21 2015-01-19 3.799 2,872 -181 0.00% 10,912
2015-01-20 2015-01-16 4.020 3,053 -614 0.00% 12,272
2015-01-15 2015-01-13 3.689 3,667 +176 0.00% 13,528
2015-01-12 2015-01-08 3.744 3,491 +1,624 0.00% 13,071
2015-01-09 2015-01-07 3.744 1,867 +908 0.00% 6,991
2015-01-07 2015-01-05 3.744 959 -2,441 0.00% 3,591
2015-01-06 2015-01-02 3.744 3,400 +1,453 0.00% 12,730
2015-01-02 2014-12-29 3.689 1,947 +1,070 0.00% 7,183
2014-12-23 2014-12-19 3.524 877 -2,361 0.00% 3,091
2014-12-22 2014-12-18 3.689 3,238 +1,816 0.00% 11,946
2014-12-19 2014-12-17 3.744 1,422 +87 0.00% 5,324
2014-12-16 2014-12-12 3.799 1,335 -544 0.00% 5,072
2014-12-15 2014-12-11 3.854 1,879 +248 0.00% 7,242
2014-12-12 2014-12-10 3.909 1,631 -118 0.00% 6,376
2014-12-08 2014-12-04 3.909 1,749 +1,090 0.00% 6,838
2014-12-04 2014-12-02 3.965 659 +43 0.00% 2,613
2014-12-01 2014-11-27 4.020 616 +375 0.00% 2,476
2014-11-28 2014-11-26 4.020 241 -145 0.00% 969
2014-11-25 2014-11-21 3.854 386 -2,107 0.00% 1,488
2014-11-20 2014-11-18 4.020 2,493 +363 0.00% 10,021
2014-11-14 2014-11-12 4.185 2,130 +545 0.00% 8,914
2014-11-13 2014-11-11 4.185 1,585 +116 0.00% 6,633
2014-11-10 2014-11-06 4.295 1,469 +4 0.00% 6,309
2014-11-05 2014-11-03 4.130 1,465 +908 0.00% 6,050
2014-11-04 2014-10-31 4.185 557 +14 0.00% 2,331
2014-10-31 2014-10-29 4.240 543 -2,782 0.00% 2,302
2014-10-29 2014-10-27 4.295 3,325 +363 0.00% 14,280
2014-10-28 2014-10-24 4.240 2,962 +44 0.00% 12,558
2014-10-24 2014-10-22 4.295 2,918 +2,303 0.00% 12,532
2014-10-23 2014-10-21 4.240 615 +174 0.00% 2,607
2014-10-22 2014-10-20 4.405 441 +73 0.00% 1,943
2014-10-20 2014-10-16 4.295 368 -2,180 0.00% 1,581
2014-10-17 2014-10-15 4.295 2,548 +1,991 0.00% 10,943
2014-10-14 2014-10-10 4.350 557 -2,506 0.00% 2,423
2014-10-13 2014-10-09 4.460 3,063 +1,834 0.00% 13,661
2014-10-08 2014-10-06 4.130 1,229 -1,411 0.00% 5,075
2014-10-06 2014-09-30 4.130 2,640 +240 0.00% 10,902
2014-10-03 2014-09-29 4.020 2,400 +2,063 0.00% 9,647
2014-09-29 2014-09-25 4.350 337 +73 0.00% 1,466
2014-09-25 2014-09-23 4.515 264 -2,158 0.00% 1,192
2014-09-24 2014-09-22 4.405 2,422 +1,671 0.00% 10,669
2014-09-23 2014-09-19 4.350 751 -726 0.00% 3,267
2014-09-22 2014-09-18 4.185 1,477 -1,657 0.00% 6,181
2014-09-19 2014-09-17 4.295 3,134 +73 0.00% 13,460
2014-09-16 2014-09-12 4.075 3,061 +727 0.00% 12,472
2014-09-12 2014-09-10 4.185 2,334 +44 0.00% 9,767
2014-09-11 2014-09-08 4.075 2,290 +1,816 0.00% 9,331
2014-09-05 2014-09-03 4.350 474 -658 0.00% 2,062
2014-09-03 2014-09-01 4.075 1,132 +294 0.00% 4,612
2014-09-02 2014-08-29 3.909 838 -794 0.00% 3,276
2014-09-01 2014-08-28 3.854 1,632 +388 0.00% 6,290
2014-08-28 2014-08-26 4.570 1,244 +570 0.00% 5,685
2014-08-27 2014-08-25 4.625 674 +604 0.00% 3,117
2014-08-26 2014-08-22 4.295 70 -2,451 0.00% 301
2014-08-25 2014-08-21 4.185 2,521 -1,017 0.00% 10,550
2014-08-21 2014-08-19 4.075 3,538 +2,906 0.00% 14,416
2014-08-20 2014-08-18 4.240 632 +202 0.00% 2,680
2014-08-19 2014-08-15 3.469 430 -835 0.00% 1,492
2014-08-18 2014-08-14 3.634 1,265 -654 0.00% 4,597
2014-08-15 2014-08-13 3.634 1,919 +914 0.00% 6,974
2014-08-12 2014-08-08 3.634 1,005 -1,229 0.00% 3,652
2014-08-11 2014-08-07 3.469 2,234 -581 0.00% 7,750
2014-08-07 2014-08-05 3.304 2,815 +439 0.00% 9,300
2014-08-06 2014-08-04 3.359 2,376 -576 0.00% 7,981
2014-08-05 2014-08-01 3.634 2,952 +1,378 0.00% 10,728
2014-07-31 2014-07-29 3.524 1,574 +44 0.00% 5,547
2014-07-30 2014-07-28 3.304 1,530 -1,816 0.00% 5,055
2014-07-29 2014-07-25 3.139 3,346 +44 0.00% 10,502
2014-07-28 2014-07-24 3.194 3,302 +1,399 0.00% 10,545
2014-07-25 2014-07-23 3.359 1,903 +337 0.00% 6,392
2014-07-24 2014-07-22 3.194 1,566 +1,334 0.00% 5,001
2014-07-22 2014-07-18 2.588 232 +217 0.00% 600
2014-07-21 2014-07-17 2.643 15 -33,339 0.00% 40
2014-07-18 2014-07-16 2.643 33,354 -1,431 0.01% 88,155
2014-07-14 2014-07-10 2.203 34,785 +73 0.01% 76,614
2014-07-11 2014-07-09 2.147 34,712 -145 0.01% 74,542
2014-07-10 2014-07-08 2.203 34,857 +486 0.01% 76,773
2014-07-09 2014-07-07 2.147 34,371 +727 0.01% 73,810
2014-07-08 2014-07-04 2.203 33,644 +102 0.01% 74,101
2014-07-07 2014-07-03 2.203 33,542 -31 0.01% 73,876
2014-07-04 2014-07-02 2.120 33,573 -1,453 0.01% 71,172
2014-07-03 2014-06-30 2.037 35,026 +1,816 0.01% 71,359
2014-06-30 2014-06-26 2.037 33,210 +32,690 0.01% 67,659
2014-06-27 2014-06-25 2.010 520 -2,214 0.00% 1,045
2014-06-24 2014-06-20 1.900 2,734 +29 0.00% 5,194
2014-06-23 2014-06-19 1.927 2,705 +102 0.00% 5,213
2014-06-19 2014-06-17 1.927 2,603 +1,591 0.00% 5,016
2014-06-18 2014-06-16 2.120 1,012 -1,018 0.00% 2,145
2014-06-12 2014-06-10 1.790 2,030 +1,768 0.00% 3,633
2014-06-10 2014-06-06 1.569 262 -726 0.00% 411
2014-06-04 2014-05-30 1.542 988 -2,179 0.00% 1,523
2014-05-30 2014-05-28 1.569 3,167 +451 0.00% 4,970
2014-05-28 2014-05-26 1.432 2,716 +1,598 0.00% 3,888
2014-05-27 2014-05-23 1.305 1,118 -1,275 0.00% 1,459
2014-05-26 2014-05-22 1.371 2,393 +523 0.00% 3,281
2014-05-19 2014-05-15 1.762 1,870 -1,363 0.00% 3,295
2014-05-16 2014-05-14 1.762 3,233 +1,913 0.00% 5,697
2014-05-15 2014-05-13 1.542 1,320 +1,139 0.00% 2,035
2014-05-14 2014-05-12 1.459 181 -1,915 0.00% 264
2014-05-13 2014-05-09 1.377 2,096 +1,111 0.00% 2,885
2014-05-12 2014-05-08 1.377 985 -638 0.00% 1,356
2014-05-08 2014-05-05 1.266 1,623 +436 0.00% 2,055
2014-05-02 2014-04-29 1.228 1,187 -1,816 0.00% 1,458
2014-04-30 2014-04-28 1.239 3,003 +72 0.00% 3,720
2014-04-29 2014-04-25 1.167 2,931 +178 0.00% 3,421
2014-04-25 2014-04-23 1.167 2,753 +2,728 0.00% 3,214
2014-04-24 2014-04-22 1.156 25 -1,816 0.00% 29
2014-04-22 2014-04-16 1.008 1,841 +58 0.00% 1,855
2014-04-17 2014-04-15 0.997 1,783 +838 0.00% 1,777
2014-04-16 2014-04-14 1.052 945 -1,954 0.00% 994
2014-04-14 2014-04-10 1.112 2,899 -251 0.00% 3,224
2014-04-11 2014-04-09 1.134 3,150 +15 0.00% 3,573
2014-04-10 2014-04-08 1.129 3,135 +58 0.00% 3,539
2014-04-08 2014-04-04 1.096 3,077 +1,418 0.00% 3,372
2014-04-07 2014-04-03 1.173 1,659 +1,334 0.00% 1,946
2014-04-02 2014-03-31 1.063 325 -2,923 0.00% 345
2014-03-31 2014-03-27 1.239 3,248 -18,162 0.00% 4,024
2014-03-28 2014-03-26 1.310 21,410 +2,475 0.01% 28,058
2014-03-27 2014-03-25 1.310 18,935 -17,452 0.01% 24,814
2014-03-25 2014-03-21 1.310 36,387 -1,816 0.02% 47,685
2014-03-24 2014-03-20 1.327 38,203 -1,383 0.02% 50,696
2014-03-21 2014-03-19 1.327 39,586 +19,855 0.02% 52,531
2014-03-20 2014-03-18 1.305 19,731 +128 0.01% 25,749
2014-03-19 2014-03-17 1.333 19,603 +2,759 0.01% 26,121
2014-03-18 2014-03-14 1.255 16,844 -25,764 0.01% 21,146
2014-03-17 2014-03-13 1.255 42,608 -79,199 0.02% 53,491
2014-03-14 2014-03-12 1.322 121,807 +1,676 0.05% 160,968
2014-03-13 2014-03-11 1.432 120,131 +101,585 0.05% 171,983
2014-03-12 2014-03-10 1.167 18,546 +1,201 0.01% 21,649
2014-03-11 2014-03-07 0.953 17,345 -52,751 0.01% 16,523
2014-03-10 2014-03-06 0.964 70,096 -9,807 0.03% 67,544
2014-03-07 2014-03-05 0.991 79,903 -54,607 0.03% 79,194
2014-03-06 2014-03-04 1.002 134,510 +1,637 0.06% 134,798
2014-03-05 2014-03-03 0.958 132,873 +1,785 0.06% 127,304
2014-03-04 2014-02-28 0.925 131,088 -72,753 0.05% 121,263
2014-03-03 2014-02-27 0.969 203,841 +179,078 0.08% 197,542
2014-02-28 2014-02-26 0.925 24,763 +2,313 0.01% 22,907
2014-02-27 2014-02-25 0.936 22,450 -2,797 0.01% 21,015
2014-02-26 2014-02-24 0.947 25,247 -185,334 0.01% 23,911
2014-02-25 2014-02-21 1.085 210,581 +66,021 0.09% 228,424
2014-02-24 2014-02-20 1.162 144,560 +119,863 0.06% 167,953
2014-02-21 2014-02-19 1.046 24,697 +23,589 0.01% 25,838
2014-02-20 2014-02-18 1.052 1,108 -2,161 0.00% 1,165
2014-02-19 2014-02-17 0.964 3,269 +58 0.01% 3,150
2014-02-14 2014-02-12 0.964 3,211 +396 0.01% 3,094
2014-02-13 2014-02-11 0.975 2,815 +91 0.00% 2,744
2014-02-12 2014-02-10 1.035 2,724 +1,964 0.00% 2,820
2014-02-11 2014-02-07 1.030 760 +393 0.00% 783
2014-02-10 2014-02-06 0.958 367 -2,198 0.00% 352
2014-02-07 2014-02-05 0.820 2,565 -516 0.00% 2,104
2014-02-06 2014-02-04 0.815 3,081 -356 0.01% 2,511
2014-02-05 2014-01-30 0.798 3,437 +3,378 0.01% 2,744
2014-02-04 2014-01-28 0.820 59 -3,487 0.00% 48
2014-01-28 2014-01-24 0.842 3,546 +1,816 0.01% 2,987
2014-01-24 2014-01-22 0.909 1,730 -726 0.00% 1,572
2014-01-22 2014-01-20 0.991 2,456 +1,889 0.00% 2,434
2014-01-21 2014-01-17 1.068 567 -945 0.00% 606
2014-01-20 2014-01-16 1.377 1,512 +763 0.00% 2,081
2014-01-17 2014-01-15 1.278 749 -2,926 0.00% 957
2014-01-16 2014-01-14 1.101 3,675 +1,104 0.00% 4,047
2014-01-15 2014-01-13 1.121 2,571 +1,358 0.00% 2,882
2014-01-14 2014-01-10 0.885 1,213 +1,118 0.00% 1,073
2014-01-13 2014-01-09 0.787 95 -1,723 0.00% 75
2014-01-10 2014-01-08 0.806 1,818 +114 0.00% 1,466
2014-01-09 2014-01-07 0.846 1,704 -142 0.00% 1,441
2014-01-08 2014-01-06 0.708 1,846 -2,797 0.00% 1,307
2014-01-07 2014-01-03 0.659 4,643 +2,542 0.00% 3,059
2014-01-03 2013-12-31 0.619 2,101 +153 0.00% 1,301
2014-01-02 2013-12-27 0.619 1,948 -2,543 0.00% 1,207
2013-12-30 2013-12-24 0.610 4,491 +122 0.00% 2,738
2013-12-27 2013-12-20 0.610 4,369 +2,589 0.00% 2,663
2013-12-23 2013-12-19 0.639 1,780 +814 0.00% 1,138
2013-12-20 2013-12-18 0.619 966 -2,543 0.00% 598
2013-12-16 2013-12-12 0.669 3,509 +1,475 0.00% 2,346
2013-12-13 2013-12-11 0.649 2,034 +203 0.00% 1,320
2013-12-11 2013-12-09 0.619 1,831 +1,427 0.00% 1,134
2013-12-09 2013-12-05 0.600 404 -875 0.00% 242
2013-12-06 2013-12-04 0.629 1,279 -3,214 0.00% 805
2013-12-05 2013-12-03 0.610 4,493 +468 0.00% 2,739
2013-12-03 2013-11-29 0.619 4,025 +204 0.00% 2,493
2013-12-02 2013-11-28 0.629 3,821 +122 0.00% 2,405
2013-11-29 2013-11-27 0.649 3,699 +1,085 0.00% 2,400
2013-11-28 2013-11-26 0.659 2,614 +102 0.00% 1,722
2013-11-25 2013-11-21 0.669 2,512 -605 0.00% 1,680
2013-11-22 2013-11-20 0.639 3,117 -1,170 0.00% 1,992
2013-11-21 2013-11-19 0.619 4,287 +1,622 0.00% 2,656
2013-11-20 2013-11-18 0.688 2,665 +1,851 0.00% 1,834
2013-11-18 2013-11-14 0.708 814 +204 0.00% 576
2013-11-15 2013-11-13 0.669 610 -2,543 0.00% 408
2013-11-13 2013-11-11 0.698 3,153 +163 0.00% 2,201
2013-11-12 2013-11-08 0.728 2,990 +716 0.00% 2,176
2013-11-08 2013-11-06 0.708 2,274 +1,017 0.00% 1,610
2013-11-05 2013-11-01 0.718 1,257 +123 0.00% 902
2013-10-31 2013-10-29 0.688 1,134 +4 0.00% 781
2013-10-28 2013-10-24 0.737 1,130 +122 0.00% 833
2013-10-24 2013-10-22 0.787 1,008 -1,097 0.00% 793
2013-10-23 2013-10-21 0.767 2,105 -5,085 0.00% 1,614
2013-10-22 2013-10-18 0.737 7,190 +3,051 0.00% 5,302
2013-10-21 2013-10-17 0.757 4,139 +2,379 0.00% 3,134
2013-10-18 2013-10-16 0.796 1,760 +1,572 0.00% 1,402
2013-10-17 2013-10-15 0.777 188 -3,612 0.00% 146
2013-10-16 2013-10-11 0.708 3,800 -530 0.00% 2,690
2013-10-15 2013-10-10 0.570 4,330 +508 0.00% 2,469
2013-10-10 2013-10-08 0.619 3,822 +2,624 0.00% 2,368
2013-10-08 2013-10-04 0.619 1,198 -1,465 0.00% 742
2013-10-04 2013-10-02 0.619 2,663 +152 0.00% 1,650
2013-10-02 2013-09-27 0.619 2,511 +407 0.00% 1,555
2013-09-30 2013-09-26 0.619 2,104 +326 0.00% 1,303
2013-09-27 2013-09-25 0.619 1,778 +122 0.00% 1,101
2013-09-26 2013-09-24 0.659 1,656 +143 0.00% 1,091
2013-09-18 2013-09-16 0.669 1,513 +1,015 0.00% 1,012
2013-09-16 2013-09-12 0.669 498 +162 0.00% 333
2013-09-13 2013-09-11 0.678 336 +82 0.00% 228
2013-09-12 2013-09-10 0.698 254 -408 0.00% 177
2013-09-11 2013-09-09 0.777 662 -893 0.00% 514
2013-09-10 2013-09-06 0.718 1,555 -1,481 0.00% 1,116
2013-09-09 2013-09-05 0.688 3,036 -80,516 0.00% 2,090
2013-09-06 2013-09-04 0.895 83,552 -14,533 0.05% 74,759
2013-09-05 2013-09-03 0.492 98,085 +488 0.06% 48,222
2013-09-04 2013-09-02 0.488 97,597 +95,360 0.06% 47,598
2013-09-03 2013-08-30 0.521 2,237 +203 0.00% 1,166
2013-08-30 2013-08-28 0.511 2,034 -25,425 0.00% 1,040
2013-08-28 2013-08-26 0.551 27,459 +20 0.02% 15,120
2013-08-27 2013-08-23 0.560 27,439 +936 0.02% 15,378
2013-08-26 2013-08-22 0.551 26,503 -2,238 0.02% 14,593
2013-08-23 2013-08-21 0.541 28,741 +26,219 0.03% 15,543
2013-08-22 2013-08-20 0.551 2,522 +611 0.00% 1,389
2013-08-21 2013-08-19 0.580 1,911 -2,075 0.00% 1,109
2013-08-20 2013-08-16 0.600 3,986 +2,095 0.00% 2,391
2013-08-19 2013-08-15 0.659 1,891 -1,830 0.00% 1,246
2013-08-16 2013-08-13 0.659 3,721 +2,542 0.00% 2,451
2013-08-15 2013-08-12 0.659 1,179 +122 0.00% 777
2013-08-13 2013-08-09 0.678 1,057 +488 0.00% 717
2013-08-09 2013-08-07 0.649 569 -2,542 0.00% 369
2013-08-07 2013-08-05 0.728 3,111 +793 0.00% 2,264
2013-08-06 2013-08-02 0.737 2,318 +573 0.00% 1,709
2013-08-05 2013-08-01 0.557 1,745 +204 0.00% 972
2013-08-02 2013-07-31 0.483 1,541 +1,156 0.00% 745
2013-08-01 2013-07-30 0.467 385 -305 0.00% 180
2013-07-31 2013-07-29 0.467 690 -291 0.00% 322
2013-07-30 2013-07-26 0.492 981 -201 0.00% 482
2013-07-29 2013-07-25 0.459 1,182 -3,082 0.00% 542
2013-07-26 2013-07-24 0.508 4,264 -197 0.00% 2,166
2013-07-24 2013-07-22 0.508 4,461 -305 0.00% 2,266
2013-07-23 2013-07-19 0.500 4,766 -611 0.00% 2,382
2013-07-22 2013-07-18 0.508 5,377 +3,662 0.00% 2,732
2013-07-19 2013-07-17 0.533 1,715 +24 0.00% 913
2013-07-17 2013-07-15 0.533 1,691 -3,661 0.00% 901
2013-07-16 2013-07-12 0.467 5,352 +3,047 0.00% 2,500
2013-07-15 2013-07-11 0.500 2,305 -1,611 0.00% 1,152
2013-07-12 2013-07-10 0.492 3,916 -366 0.00% 1,925
2013-07-11 2013-07-09 0.492 4,282 -824 0.00% 2,105
2013-07-05 2013-07-03 0.459 5,106 +1,830 0.00% 2,343
2013-06-21 2013-06-19 0.541 3,276 +1,831 0.00% 1,772
2013-06-20 2013-06-18 0.598 1,445 +317 0.00% 864
2013-06-05 2013-06-03 0.557 1,128 +244 0.00% 628
2013-05-30 2013-05-28 0.631 884 -3,661 0.00% 558
2013-05-28 2013-05-24 0.656 4,545 +391 0.00% 2,979
2013-05-24 2013-05-22 0.737 4,154 +293 0.00% 3,063
2013-05-23 2013-05-21 0.713 3,861 +268 0.00% 2,752
2013-05-22 2013-05-20 0.770 3,593 -586 0.00% 2,767
2013-05-21 2013-05-16 0.713 4,179 +610 0.00% 2,979
2013-05-20 2013-05-15 0.737 3,569 +977 0.00% 2,632
2013-05-09 2013-05-07 0.770 2,592 -2,563 0.00% 1,996
2013-05-08 2013-05-06 0.787 5,155 +1,831 0.00% 4,055
2013-05-06 2013-05-02 0.836 3,324 +439 0.00% 2,778
2013-05-02 2013-04-29 0.795 2,885 +146 0.00% 2,293
2013-04-30 2013-04-26 0.869 2,739 -1,318 0.00% 2,379
2013-04-29 2013-04-25 0.811 4,057 +220 0.00% 3,291
2013-04-26 2013-04-24 0.574 3,837 +1,269 0.00% 2,201
2013-04-25 2013-04-23 0.524 2,568 +1,221 0.00% 1,347
2013-04-24 2013-04-22 0.565 1,347 +1,025 0.00% 762
2013-04-08 2013-04-03 0.656 322 -4,882 0.00% 211
2013-04-05 2013-04-02 0.705 5,204 +2,734 0.00% 3,667
2013-03-28 2013-03-26 0.803 2,470 -3,051 0.00% 1,983
2013-03-26 2013-03-22 0.869 5,521 +5,492 0.00% 4,795
2013-03-25 2013-03-21 0.934 29 -3,662 0.00% 27
2013-03-20 2013-03-18 0.729 3,691 +3,051 0.00% 2,692
2013-03-19 2013-03-15 0.795 640 -20,137 0.00% 509
2013-03-18 2013-03-14 0.934 20,777 +1,465 0.02% 19,408
2013-03-15 2013-03-13 1.016 19,312 -2,124 0.02% 19,622
2013-03-14 2013-03-12 1.016 21,436 +20,015 0.02% 21,780
2013-03-13 2013-03-11 1.262 1,421 -1,391 0.00% 1,793
2013-03-12 2013-03-08 0.705 2,812 -1,294 0.00% 1,982
2013-03-11 2013-03-07 0.344 4,106 +49 0.00% 1,413
2013-03-01 2013-02-27 0.375 4,057 +1,221 0.00% 1,523
2013-02-22 2013-02-20 0.410 2,836 +878 0.00% 1,162
2013-02-19 2013-02-15 0.401 1,958 -1,684 0.00% 786
2013-02-15 2013-02-08 0.393 3,642 +3,076 0.00% 1,432
2013-02-06 2013-02-04 0.379 566 -6,102 0.00% 214
2013-02-05 2013-02-01 0.370 6,668 +3,051 0.01% 2,470
2013-02-04 2013-01-31 0.410 3,617 +1,220 0.00% 1,482
2013-02-01 2013-01-30 0.410 2,397 -3,661 0.00% 982
2013-01-30 2013-01-28 0.393 6,058 +5,370 0.01% 2,383
2013-01-29 2013-01-25 0.393 688 +488 0.00% 271
2013-01-28 2013-01-24 0.418 200 -2,441 0.00% 84
2013-01-24 2013-01-22 0.377 2,641 +1,831 0.00% 995
2013-01-23 2013-01-21 0.367 810 +390 0.00% 297
2013-01-17 2013-01-15 0.393 420 -6,102 0.00% 165
2013-01-15 2013-01-11 0.410 6,522 +3,539 0.01% 2,672
2013-01-11 2013-01-09 0.426 2,983 -25,019 0.00% 1,271
2013-01-10 2013-01-08 0.393 28,002 +1,367 0.02% 11,013
2013-01-09 2013-01-07 0.364 26,635 +635 0.02% 9,690
2013-01-07 2013-01-03 0.392 26,000 +146 0.02% 10,183
2013-01-04 2013-01-02 0.410 25,854 +98 0.02% 10,592
2013-01-03 2012-12-31 0.408 25,756 -5,858 0.02% 10,510
2012-12-28 2012-12-24 0.392 31,614 -23,920 0.03% 12,382
2012-12-27 2012-12-20 0.357 55,534 +4,271 0.05% 19,840
2012-12-21 2012-12-19 0.357 51,263 +24 0.05% 18,314
2012-12-20 2012-12-18 0.369 51,239 -77,253 0.05% 18,893
2012-12-18 2012-12-14 0.279 128,492 +195 0.11% 35,797
2012-12-17 2012-12-13 0.279 128,297 +489 0.11% 35,742
2012-12-12 2012-12-10 0.267 127,808 +48 0.11% 34,140
2012-12-07 2012-12-05 0.279 127,760 -1,220 0.11% 35,593
2012-12-06 2012-12-04 0.269 128,980 +2,783 0.11% 34,664
2012-11-29 2012-11-27 0.269 126,197 +97 0.11% 33,916
2012-11-27 2012-11-23 0.265 126,100 +98 0.11% 33,477
2012-11-23 2012-11-21 0.265 126,002 -12,204 0.11% 33,451
2012-11-20 2012-11-16 0.270 138,206 +8,543 0.12% 37,370
2012-11-15 2012-11-13 0.277 129,663 +634 0.12% 35,910
2012-11-12 2012-11-08 0.270 129,029 +3,198 0.11% 34,889
2012-11-08 2012-11-06 0.290 125,831 -1,221 0.11% 36,499
2012-10-31 2012-10-29 0.287 127,052 +1,074 0.11% 36,436
2012-10-30 2012-10-26 0.287 125,978 -2,441 0.11% 36,128
2012-10-29 2012-10-25 0.303 128,419 +3,051 0.11% 38,933
2012-10-25 2012-10-22 0.284 125,368 -2,196 0.11% 35,543
2012-10-24 2012-10-19 0.280 127,564 -4,296 0.11% 35,747
2012-10-22 2012-10-18 0.280 131,860 +1,220 0.12% 36,951
2012-10-18 2012-10-16 0.321 130,640 +3,051 0.12% 41,961
2012-10-15 2012-10-11 0.324 127,589 -3,417 0.11% 41,400
2012-10-12 2012-10-10 0.279 131,006 -1,831 0.12% 36,497
2012-10-11 2012-10-09 0.282 132,837 +245 0.12% 37,442
2012-10-10 2012-10-08 0.282 132,592 +292 0.12% 37,373
2012-10-09 2012-10-05 0.282 132,300 +49 0.12% 37,291
2012-10-05 2012-10-03 0.282 132,251 +684 0.12% 37,277
2012-10-04 2012-09-28 0.282 131,567 +105 0.12% 37,084
2012-09-26 2012-09-24 0.287 131,462 -4,272 0.12% 37,701
2012-09-21 2012-09-19 0.292 135,734 +537 0.12% 39,594
2012-09-18 2012-09-14 0.315 135,197 +98 0.12% 42,539
2012-09-14 2012-09-12 0.287 135,099 +146 0.12% 38,744
2012-09-12 2012-09-10 0.279 134,953 +1,221 0.12% 37,597
2012-09-10 2012-09-06 0.293 133,732 +2,441 0.12% 39,229
2012-08-28 2012-08-24 0.320 131,291 +585 0.12% 41,955
2012-08-20 2012-08-16 0.320 130,706 -3,173 0.12% 41,768
2012-08-17 2012-08-15 0.328 133,879 +3,661 0.12% 43,879
2012-08-13 2012-08-09 0.328 130,218 -5,662 0.12% 42,679
2012-08-08 2012-08-06 0.328 135,880 +1,220 0.12% 44,535
2012-08-07 2012-08-03 0.328 134,660 +3,295 0.12% 44,135
2012-08-02 2012-07-31 0.303 131,365 -2,441 0.12% 39,826
2012-07-19 2012-07-17 0.262 133,806 +1,514 0.12% 35,084
2012-07-18 2012-07-16 0.262 132,292 +488 0.12% 34,687
2012-07-13 2012-07-11 0.262 131,804 -6,102 0.12% 34,559
2012-07-12 2012-07-10 0.262 137,906 +3,051 0.12% 36,159
2012-07-11 2012-07-09 0.279 134,855 +2,197 0.12% 37,569
2012-07-10 2012-07-06 0.287 132,658 +683 0.12% 38,044
2012-06-28 2012-06-26 0.292 131,975 -6,102 0.12% 38,497
2012-06-26 2012-06-22 0.295 138,077 +4,882 0.12% 40,730
2012-06-22 2012-06-20 0.311 133,195 -1,831 0.12% 41,472
2012-06-20 2012-06-18 0.295 135,026 -4,272 0.12% 39,830
2012-06-18 2012-06-14 0.290 139,298 +4,882 0.12% 40,405
2012-06-14 2012-06-12 0.295 134,416 +220 0.12% 39,650
2012-06-12 2012-06-08 0.277 134,196 +49 0.12% 37,166
2012-06-08 2012-06-06 0.300 134,147 +1,122 0.12% 40,230
2012-06-06 2012-06-04 0.293 133,025 -536 0.12% 39,021
2012-06-05 2012-06-01 0.328 133,561 +488 0.12% 43,775
2012-05-29 2012-05-25 0.310 133,073 -6,102 0.12% 41,216
2012-05-28 2012-05-24 0.311 139,175 +1,373 0.12% 43,334
2012-05-25 2012-05-23 0.315 137,802 +4,882 0.12% 43,358
2012-05-24 2012-05-22 0.320 132,920 +610 0.12% 42,476
2012-05-22 2012-05-18 0.320 132,310 +85,430 0.12% 42,281
2012-05-21 2012-05-17 0.328 46,880 +464 0.04% 15,365
2012-05-16 2012-05-14 0.328 46,416 -1,220 0.04% 15,213
2012-05-15 2012-05-11 0.339 47,636 +1,220 0.04% 16,159
2012-05-09 2012-05-07 0.344 46,416 +1,220 0.04% 15,974
2012-05-08 2012-05-04 0.359 45,196 -4,247 0.04% 16,220
2012-05-07 2012-05-03 0.369 49,443 +611 0.04% 18,231
2012-05-03 2012-04-30 0.392 48,832 +2,440 0.04% 19,126
2012-04-25 2012-04-23 0.393 46,392 +293 0.04% 18,246
2012-04-20 2012-04-18 0.459 46,099 -29,046 0.04% 21,153
2012-04-19 2012-04-17 0.390 75,145 -1,220 0.07% 29,309
2012-04-18 2012-04-16 0.372 76,365 +878 0.07% 28,408
2012-04-17 2012-04-13 0.372 75,487 -496,072 0.07% 28,081
2012-03-29 2012-03-27 0.541 571,559 +514,403 0.51% 309,095
2012-03-28 2012-03-26 0.574 57,156 +5,126 0.05% 32,783
2012-03-27 2012-03-23 0.623 52,030 -3,295 0.05% 32,401
2012-03-23 2012-03-21 0.639 55,325 +42,715 0.05% 35,359
2012-03-22 2012-03-20 0.656 12,610 +244 0.01% 8,266
2012-03-21 2012-03-19 0.656 12,366 +98 0.01% 8,106
2012-03-20 2012-03-16 0.705 12,268 -78,937 0.01% 8,645
2012-03-19 2012-03-15 0.656 91,205 +30,510 0.08% 59,785
2012-03-14 2012-03-12 0.721 60,695 +196 0.05% 43,765
2012-03-07 2012-03-05 0.721 60,499 -367 0.05% 43,623
2012-03-05 2012-03-01 0.754 60,866 -122 0.05% 45,883
2012-03-02 2012-02-29 0.754 60,988 +244 0.05% 45,975
2012-03-01 2012-02-28 0.787 60,744 +60,412 0.05% 47,782
2012-02-29 2012-02-27 0.836 332 -220 0.00% 277
2012-02-24 2012-02-22 0.836 552 +195 0.00% 461
2012-02-22 2012-02-20 0.836 357 -219 0.00% 298
2012-02-21 2012-02-17 0.836 576 +488 0.00% 481
2012-02-17 2012-02-15 0.869 88 -18,307 0.00% 76
2012-02-16 2012-02-14 0.836 18,395 -8,421 0.02% 15,374
2012-02-15 2012-02-13 0.918 26,816 +122 0.02% 24,609
2012-02-13 2012-02-09 0.885 26,694 -40,884 0.02% 23,622
2012-02-10 2012-02-08 0.885 67,578 +244 0.06% 59,802
2012-02-06 2012-02-02 0.819 67,334 +61,022 0.06% 55,172
2012-02-03 2012-02-01 0.787 6,312 +146 0.01% 4,965
2012-01-30 2012-01-26 0.819 6,166 -366 0.01% 5,052
2012-01-18 2012-01-16 0.770 6,532 -49 0.01% 5,031
2012-01-17 2012-01-13 0.787 6,581 +366 0.01% 5,177
2012-01-13 2012-01-11 0.819 6,215 -244 0.01% 5,092
2012-01-12 2012-01-10 0.754 6,459 -122 0.01% 4,869
2012-01-05 2012-01-03 0.819 6,581 +342 0.01% 5,392
2012-01-03 2011-12-29 0.819 6,239 -610 0.01% 5,112
2011-12-30 2011-12-28 0.819 6,849 +512 0.01% 5,612
2011-12-19 2011-12-15 0.934 6,337 -317 0.01% 5,919
2011-12-07 2011-12-05 1.032 6,654 -13,132 0.01% 6,870
2011-12-05 2011-12-01 0.950 19,786 -40,884 0.02% 18,806
2011-12-02 2011-11-30 0.885 60,670 +54,089 0.05% 53,689
2011-12-01 2011-11-29 0.983 6,581 +440 0.01% 6,471
2011-11-30 2011-11-28 0.967 6,141 -318 0.01% 5,938
2011-11-29 2011-11-25 1.016 6,459 +98 0.01% 6,563
2011-11-21 2011-11-17 1.032 6,361 -147 0.01% 6,567
2011-11-18 2011-11-16 1.180 6,508 -58,580 0.01% 7,679
2011-11-17 2011-11-15 0.869 65,088 +58,580 0.07% 56,532
2011-11-10 2011-11-08 1.114 6,508 -146 0.01% 7,252
2011-10-31 2011-10-27 1.098 6,654 +385 0.01% 7,306
2011-10-21 2011-10-19 1.114 6,269 +1 0.01% 6,986
2011-10-20 2011-10-18 1.032 6,268 +146 0.01% 6,471
2011-10-17 2011-10-13 1.082 6,122 -366 0.01% 6,621
2011-10-07 2011-10-04 0.819 6,488 -195 0.01% 5,316
2011-10-06 2011-10-03 0.852 6,683 +97 0.01% 5,695
2011-09-30 2011-09-27 0.836 6,586 -49,427 0.01% 5,504
2011-09-28 2011-09-26 0.836 56,013 +49,671 0.06% 46,814
2011-09-21 2011-09-19 1.032 6,342 +147 0.01% 6,548
2011-09-20 2011-09-16 1.147 6,195 -48,842 0.01% 7,107
2011-09-16 2011-09-14 0.836 55,037 +48,817 0.06% 45,998
2011-09-14 2011-09-09 1.082 6,220 -219 0.01% 6,727
2011-09-09 2011-09-07 1.213 6,439 +183 0.01% 7,808
2011-09-06 2011-09-02 1.065 6,256 -610 0.01% 6,664
2011-09-05 2011-09-01 1.049 6,866 +244 0.01% 7,201
2011-08-30 2011-08-26 1.065 6,622 +122 0.01% 7,054
2011-08-10 2011-08-08 1.606 6,500 +24 0.01% 10,439
2011-08-03 2011-08-01 1.639 6,476 -8,543 0.01% 10,613
2011-08-02 2011-07-29 1.655 15,019 -3,661 0.02% 24,859
2011-07-27 2011-07-25 1.721 18,680 +12,204 0.02% 32,143
2011-07-26 2011-07-22 1.852 6,476 +293 0.01% 11,992
2011-07-25 2011-07-21 1.753 6,183 -269 0.01% 10,842
2011-07-20 2011-07-18 1.917 6,452 +147 0.01% 12,371
2011-06-29 2011-06-27 1.639 6,305 +98 0.01% 10,332
2011-06-27 2011-06-23 1.655 6,207 +97 0.01% 10,274
2011-06-20 2011-06-16 1.753 6,110 -610 0.01% 10,714
2011-06-17 2011-06-15 1.737 6,720 +244 0.01% 11,673
2011-06-10 2011-06-08 1.868 6,476 +49 0.01% 12,098
2011-06-09 2011-06-07 1.934 6,427 +244 0.01% 12,428
2011-06-03 2011-06-01 2.098 6,183 -317 0.01% 12,970
2011-05-31 2011-05-27 1.819 6,500 +244 0.01% 11,824
2011-05-30 2011-05-26 1.852 6,256 -305 0.01% 11,585
2011-05-20 2011-05-18 2.032 6,561 +293 0.01% 13,332
2011-05-18 2011-05-16 2.081 6,268 -314 0.01% 13,045
2011-05-17 2011-05-13 2.098 6,582 +269 0.01% 13,807
2011-05-11 2011-05-06 2.180 6,313 -204 0.01% 13,760
2011-05-09 2011-05-05 2.327 6,517 -122 0.01% 15,165
2011-04-27 2011-04-21 2.786 6,639 +171 0.01% 18,496
2011-04-26 2011-04-20 2.737 6,468 +6,200 0.01% 17,701
2011-04-18 2011-04-14 3.146 268 -5,273 0.00% 843
2011-04-15 2011-04-13 3.441 5,541 -102,882 0.01% 19,069
2011-04-11 2011-04-07 2.720 108,423 -15,255 0.15% 294,949
2011-04-08 2011-04-06 2.786 123,678 +18,306 0.17% 344,555
2011-04-07 2011-04-04 2.671 105,372 -366 0.15% 281,468
2011-04-04 2011-03-31 2.884 105,738 +18,307 0.15% 304,972
2011-04-01 2011-03-30 2.933 87,431 +390 0.12% 256,469
2011-03-31 2011-03-29 3.228 87,041 +11,838 0.12% 281,000
2011-03-30 2011-03-28 3.769 75,203 +38,981 0.10% 283,452
2011-03-29 2011-03-25 4.998 36,222 +35,783 0.05% 181,046
2011-03-24 2011-03-22 5.572 439 -122 0.00% 2,446
2011-03-23 2011-03-21 5.326 561 -11,594 0.00% 2,988
2011-03-22 2011-03-18 5.326 12,155 -21,358 0.02% 64,737
2011-03-21 2011-03-17 5.408 33,513 -8,909 0.05% 181,236
2011-03-18 2011-03-16 5.408 42,422 +42,105 0.06% 229,415
2011-03-17 2011-03-15 5.900 317 -220 0.00% 1,870
2011-03-14 2011-03-10 5.900 537 -97 0.00% 3,168
2011-03-11 2011-03-09 5.736 634 +293 0.00% 3,636
2011-03-10 2011-03-08 5.818 341 +97 0.00% 1,984
2011-03-09 2011-03-07 5.900 244 -122 0.00% 1,439
2011-03-03 2011-03-01 5.736 366 +147 0.00% 2,099
2011-03-02 2011-02-28 5.900 219 -464 0.00% 1,292
2011-03-01 2011-02-25 6.063 683 +244 0.00% 4,141
2011-02-24 2011-02-22 6.555 439 +146 0.00% 2,878
2011-02-18 2011-02-16 6.145 293 -4 0.00% 1,801
2011-02-16 2011-02-14 6.391 297 -488 0.00% 1,898
2011-02-15 2011-02-11 6.309 785 +586 0.00% 4,953
2011-02-14 2011-02-10 6.227 199 -513 0.00% 1,239
2011-02-08 2011-02-02 7.047 712 +513 0.00% 5,017
2011-01-31 2011-01-27 6.145 199 -14,646 0.00% 1,223
2011-01-28 2011-01-26 5.736 14,845 +14,646 0.02% 85,146
2011-01-26 2011-01-24 6.309 199 -464 0.00% 1,256
2011-01-25 2011-01-21 6.309 663 +146 0.00% 4,183
2011-01-20 2011-01-18 6.309 517 +147 0.00% 3,262
2011-01-19 2011-01-17 6.391 370 -366 0.00% 2,365
2011-01-14 2011-01-12 6.473 736 +439 0.00% 4,764
2011-01-13 2011-01-11 6.473 297 -220 0.00% 1,923
2011-01-11 2011-01-07 6.309 517 +25 0.00% 3,262
2011-01-10 2011-01-06 6.309 492 +146 0.00% 3,104
2011-01-06 2011-01-04 6.391 346 -195 0.00% 2,211
2011-01-04 2010-12-31 6.473 541 +220 0.00% 3,502
2011-01-03 2010-12-29 6.473 321 -293 0.00% 2,078
2010-12-30 2010-12-28 6.555 614 +244 0.00% 4,025
2010-12-29 2010-12-24 6.555 370 -98 0.00% 2,425
2010-12-23 2010-12-21 6.883 468 +98 0.00% 3,221
2010-12-22 2010-12-20 6.883 370 -366 0.00% 2,547
2010-12-17 2010-12-15 6.883 736 +366 0.00% 5,066
2010-12-15 2010-12-13 7.211 370 -122 0.00% 2,668
2010-12-10 2010-12-08 6.637 492 +268 0.00% 3,265
2010-12-09 2010-12-07 6.719 224 -561 0.00% 1,505
2010-12-02 2010-11-30 7.293 785 +488 0.00% 5,725
2010-12-01 2010-11-29 7.456 297 -8,787 0.00% 2,215
2010-11-30 2010-11-26 7.129 9,084 +92 0.01% 64,756
2010-11-25 2010-11-23 7.784 8,992 -73 0.01% 69,995
2010-11-24 2010-11-22 7.702 9,065 +96 0.01% 69,820
2010-11-23 2010-11-19 8.522 8,969 -98 0.01% 76,430
2010-11-22 2010-11-18 7.538 9,067 +293 0.01% 68,350
2010-11-19 2010-11-17 7.702 8,774 -543 0.01% 67,579
2010-11-18 2010-11-16 7.702 9,317 +46 0.01% 71,761
2010-11-17 2010-11-15 7.538 9,271 +488 0.01% 69,888
2010-11-15 2010-11-11 7.702 8,783 -366 0.01% 67,648
2010-11-12 2010-11-10 8.194 9,149 +366 0.01% 74,965
2010-11-11 2010-11-09 8.112 8,783 -440 0.01% 71,247
2010-11-10 2010-11-08 8.522 9,223 +98 0.01% 78,595
2010-11-09 2010-11-05 9.669 9,125 +147 0.01% 88,227
2010-11-08 2010-11-04 9.833 8,978 -171 0.01% 88,277
2010-11-05 2010-11-03 9.341 9,149 +39 0.02% 85,460
2010-11-04 2010-11-02 9.177 9,110 +122 0.02% 83,603
2010-11-03 2010-11-01 8.849 8,988 -24,604 0.01% 79,538
2010-11-02 2010-10-29 9.341 33,592 +24,409 0.06% 313,782
2010-11-01 2010-10-28 8.112 9,183 +170 0.02% 74,491
2010-10-28 2010-10-26 7.620 9,013 -854 0.02% 68,681
2010-10-27 2010-10-25 7.784 9,867 +732 0.02% 76,806
2010-10-26 2010-10-22 7.784 9,135 -48 0.02% 71,108
2010-10-25 2010-10-21 7.620 9,183 +269 0.02% 69,977
2010-10-22 2010-10-20 7.784 8,914 +156 0.02% 69,388
2010-10-21 2010-10-19 7.047 8,758 -171 0.02% 61,715
2010-10-20 2010-10-18 6.391 8,929 +122 0.02% 57,067
2010-10-19 2010-10-15 6.227 8,807 -220 0.02% 54,844
2010-10-18 2010-10-14 6.309 9,027 +244 0.02% 56,954
2010-10-14 2010-10-12 6.309 8,783 -561 0.02% 55,414
2010-10-13 2010-10-11 6.309 9,344 +146 0.02% 58,954
2010-10-12 2010-10-08 6.309 9,198 +245 0.02% 58,032
2010-10-11 2010-10-07 6.227 8,953 -196 0.02% 55,753
2010-10-08 2010-10-06 6.145 9,149 +244 0.02% 56,224
2010-10-06 2010-10-04 6.309 8,905 -122 0.02% 56,184
2010-10-04 2010-09-29 6.227 9,027 +269 0.02% 56,214
2010-09-30 2010-09-28 6.063 8,758 -273,017 0.02% 53,104
2010-09-15 2010-09-13 6.473 281,775 +225,420 0.49% 1,823,965
2010-09-14 2010-09-10 6.965 56,355 +56,335 0.10% 392,499
2010-09-01 2010-08-30 5.818 20 -19,527 0.00% 116
2010-08-31 2010-08-27 5.818 19,547 +19,527 0.03% 113,717
2010-08-27 2010-08-25 6.473 20 -24,409 0.00% 129
2010-08-26 2010-08-24 5.408 24,429 +24,409 0.04% 132,110
2010-08-20 2010-08-18 6.063 20 -24,409 0.00% 121
2010-08-19 2010-08-17 6.063 24,429 +24,404 0.04% 148,124
2010-08-13 2010-08-11 4.507 25 -34,124 0.00% 113
2010-08-10 2010-08-06 4.179 34,149 -34,269 0.07% 142,704
2010-08-09 2010-08-05 4.015 68,418 +9,324 0.14% 274,697
2010-08-06 2010-08-04 4.097 59,094 -6,347 0.12% 242,103
2010-08-05 2010-08-03 4.097 65,441 +12,986 0.14% 268,106
2010-07-29 2010-07-27 3.769 52,455 -18,697 0.11% 197,711
2010-07-28 2010-07-26 3.523 71,152 +18,648 0.15% 250,693
2010-07-27 2010-07-23 3.769 52,504 -1,123 0.11% 197,896
2010-07-21 2010-07-19 3.687 53,627 +1,123 0.11% 197,735
2010-07-09 2010-07-07 4.015 52,504 -391 0.11% 210,802
2010-07-06 2010-07-02 4.507 52,895 -17,818 0.11% 238,377
2010-07-05 2010-06-30 4.179 70,713 +1,367 0.15% 295,499
2010-06-28 2010-06-24 4.670 69,346 -12,204 0.14% 323,879
2010-06-25 2010-06-23 4.670 81,550 -2,441 0.17% 380,878
2010-06-24 2010-06-22 4.589 83,991 -195 0.17% 385,396
2010-06-23 2010-06-21 4.752 84,186 +84,161 0.17% 400,087
2010-06-15 2010-06-11 4.752 25 -20,992 0.00% 119
2010-06-07 2010-06-03 4.589 21,017 +4,687 0.04% 96,437
2010-06-04 2010-06-02 4.670 16,330 +16,305 0.03% 76,269
2010-06-02 2010-05-31 4.507 25 -12,643 0.00% 113
2010-06-01 2010-05-28 4.425 12,668 -15,231 0.03% 56,052
2010-05-31 2010-05-27 4.343 27,899 -8,543 0.06% 121,158
2010-05-28 2010-05-26 4.179 36,442 -1,611 0.08% 152,286
2010-05-27 2010-05-25 4.015 38,053 +2,636 0.08% 152,782
2010-05-26 2010-05-24 4.179 35,417 +5,760 0.07% 148,002
2010-05-24 2010-05-19 4.589 29,657 +29,632 0.06% 136,082
2010-05-20 2010-05-18 4.834 25 -3,856 0.00% 121
2010-05-19 2010-05-17 4.916 3,881 +3,856 0.01% 19,080
2010-05-14 2010-05-12 5.490 25 -33,635 0.00% 137
2010-05-13 2010-05-11 5.080 33,660 +18,844 0.07% 170,999
2010-05-12 2010-05-10 5.408 14,816 -27,924 0.03% 80,124
2010-05-10 2010-05-06 5.080 42,740 +26,850 0.09% 217,127
2010-05-06 2010-05-04 5.654 15,890 -3,662 0.03% 89,838
2010-05-05 2010-05-03 5.654 19,552 +19,527 0.04% 110,542
2010-04-26 2010-04-22 6.227 25 -2,489 0.00% 156
2010-04-23 2010-04-21 6.145 2,514 +2,489 0.01% 15,449
2010-04-22 2010-04-20 6.473 25 -10,447 0.00% 162
2010-04-21 2010-04-19 6.391 10,472 +9,764 0.03% 66,929
2010-04-20 2010-04-16 6.637 708 +683 0.00% 4,699
2010-04-16 2010-04-14 6.637 25 -4,881 0.00% 166
2010-04-15 2010-04-13 6.391 4,906 -31,732 0.01% 31,355
2010-04-12 2010-04-08 5.900 36,638 -9,763 0.09% 216,148
2010-04-08 2010-04-01 5.981 46,401 -1,269 0.12% 277,547
2010-04-07 2010-03-31 5.736 47,670 +1,269 0.12% 273,420
2010-03-31 2010-03-29 5.900 46,401 -28,119 0.12% 273,745
2010-03-30 2010-03-26 5.736 74,520 +12,205 0.19% 427,423
2010-03-29 2010-03-25 5.818 62,315 +15,914 0.15% 362,525
2010-03-22 2010-03-18 6.719 46,401 +41,495 0.12% 311,766
2010-03-19 2010-03-17 6.309 4,906 +4,881 0.01% 30,953
2010-03-15 2010-03-11 5.900 25 -20,991 0.00% 147
2010-03-12 2010-03-10 5.654 21,016 +20,991 0.05% 118,819
2010-02-12 2010-02-10 5.408 25 -390 0.00% 135
2010-02-09 2010-02-05 5.572 415 +390 0.00% 2,312
2010-01-26 2010-01-22 5.572 25 -5,711 0.00% 139
2010-01-25 2010-01-21 5.736 5,736 -1,709 0.01% 32,900
2010-01-22 2010-01-20 5.818 7,445 +7,323 0.02% 43,312
2010-01-21 2010-01-19 6.063 122 +97 0.00% 740
2009-12-18 2009-12-16 6.555 25 -12,204 0.00% 164
2009-12-15 2009-12-11 7.866 12,229 -12,204 0.03% 96,194
2009-12-14 2009-12-10 8.194 24,433 +24,408 0.06% 200,200
2009-12-08 2009-12-04 6.473 25 +4 0.00% 162
2009-12-02 2009-11-30 6.801 21 -635 0.00% 143
2009-12-01 2009-11-27 6.473 656 +635 0.00% 4,246
2009-10-21 2009-10-19 5.408 21 -25 0.00% 114
2009-09-23 2009-09-21 5.408 46 -5,858 0.00% 249
2009-09-22 2009-09-18 6.145 5,904 +5,858 0.01% 36,282
2009-08-17 2009-08-13 11.307 46 +25 0.00% 520
2009-06-30 2009-06-26 13.930 21 -9,617 0.00% 293
2009-06-29 2009-06-25 15.486 9,638 +3,514 0.06% 149,257
2009-06-18 2009-06-16 15.732 6,124 -5,272 0.04% 96,344
2009-06-17 2009-06-15 15.978 11,396 +14 0.07% 182,085
2009-06-11 2009-06-09 16.306 11,382 -2,392 0.07% 185,592
2009-06-01 2009-05-27 17.453 13,774 -25 0.09% 240,396
2009-05-20 2009-05-18 10.898 13,799 +13,767 0.09% 150,379
2009-03-17 2009-03-13 3.523 32 +26 0.00% 113
2008-07-07 2008-07-03 8.685 6 -49 0.00% 52
2008-05-21 2008-05-19 12.373 55 +3 0.00% 680
2008-05-09 2008-05-07 14.339 52 -36 0.00% 746
2008-05-02 2008-04-29 12.700 88 +25 0.00% 1,118
2008-03-05 2008-03-03 18.190 63 +10 0.00% 1,146
2008-02-18 2008-02-14 11.226 53 -97 0.00% 595
2008-02-11 2008-02-04 10.570 150 -147 0.00% 1,586
2008-01-25 2008-01-23 11.389 297 -34 0.00% 3,383
2008-01-03 2007-12-31 17.863 331 -244 0.00% 5,913
2007-12-28 2007-12-24 17.453 575 +244 0.00% 10,035
2007-12-21 2007-12-19 17.699 331 -98 0.00% 5,858
2007-12-11 2007-12-07 22.943 429 +342 0.00% 9,842
2007-11-30 2007-11-28 20.894 87 +1 0.00% 1,818
2007-11-27 2007-11-23 21.304 86 +8 0.00% 1,832
2007-11-14 2007-11-12 22.943 78 -342 0.00% 1,790
2007-11-05 2007-11-01 29.498 420 -1,708 0.00% 12,389
2007-11-02 2007-10-31 30.727 2,128 +732 0.02% 65,387
2007-10-31 2007-10-29 32.366 1,396 +245 0.01% 45,182
2007-10-30 2007-10-26 32.366 1,151 +1,074 0.01% 37,253
2007-10-05 2007-10-03 24.581 77 +18 0.00% 1,893
2007-09-28 2007-09-25 27.040 59 -12 0.00% 1,595
2007-09-27 2007-09-24 26.220 71 +1 0.00% 1,862
2007-09-17 2007-09-13 34.414 70 -3 0.00% 2,409
2007-09-12 2007-09-10 38.101 73 +16 0.00% 2,781
2007-09-11 2007-09-07 36.463 57 -5,077 0.00% 2,078
2007-09-10 2007-09-06 38.101 5,134 +5,077 0.04% 195,612
2007-09-06 2007-09-04 36.872 57 -35 0.00% 2,102
2007-09-04 2007-08-31 45.885 92 -25,629 0.00% 4,221
2007-09-03 2007-08-30 48.344 25,721 +1,221 0.19% 1,243,445
2007-08-31 2007-08-29 48.344 24,500 +24,445 0.18% 1,184,418
2007-08-30 2007-08-28 45.885 55 -767 0.00% 2,524
2007-08-29 2007-08-27 46.705 822 +444 0.01% 38,391
2007-08-28 2007-08-24 27.449 378 +312 0.00% 10,376
2007-08-27 2007-08-23 31.956 66 -733 0.00% 2,109
2007-08-24 2007-08-22 41.789 799 +1 0.01% 33,389
2007-08-23 2007-08-21 43.427 798 +732 0.01% 34,655
2007-08-22 2007-08-20 54.899 66 +11 0.00% 3,623
2007-08-15 2007-08-13 88.493 55 -27 0.01% 4,867
2007-08-02 2007-07-31 137.656 82 -244 0.01% 11,288
2007-07-31 2007-07-27 139.295 326 +244 0.03% 45,410
2007-07-25 2007-07-23 150.766 82 -244 0.01% 12,363
2007-07-24 2007-07-20 150.766 326 +317 0.03% 49,150
2007-07-19 2007-07-17 139.295 9 -342 0.00% 1,254
2007-07-18 2007-07-16 181.903 351 -244 0.03% 63,848
2007-07-17 2007-07-13 122.907 595 +586 0.06% 73,130
2007-07-16 2007-07-12 24.897 9 -13 0.00% 224
2007-07-13 2007-07-11 18.580 22 -219 0.00% 409
2007-07-03 2007-06-28 13.526 241 -8 0.00% 3,260
2007-06-29 2007-06-27 14.269 249 -269 0.00% 3,553
2007-06-27 2007-06-25 14.864 518 +518 0.00% 7,699
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top