History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -34,000
2021-12-22 2021-12-20 0.023 34,000 -1,660,000 0.00% 782
2021-02-04 2021-02-02 0.024 1,694,000 -20,000 0.10% 40,656
2021-02-03 2021-02-01 0.019 1,714,000 -360,000 0.10% 32,566
2021-02-02 2021-01-29 0.021 2,074,000 +380,000 0.13% 43,554
2021-01-27 2021-01-25 0.032 1,694,000 -158,600,000 0.10% 54,208
2021-01-26 2021-01-22 0.069 160,294,000 +14,420,000 9.77% 11,060,286
2021-01-25 2021-01-21 0.064 145,874,000 +10,980,000 8.89% 9,335,936
2021-01-22 2021-01-20 0.053 134,894,000 -6,000,000 8.22% 7,149,382
2021-01-21 2021-01-19 0.048 140,894,000 +1,620,000 8.59% 6,762,912
2021-01-20 2021-01-18 0.050 139,274,000 +480,000 8.49% 6,963,700
2021-01-19 2021-01-15 0.054 138,794,000 +1,580,000 8.46% 7,494,876
2021-01-18 2021-01-14 0.054 137,214,000 +110,800,000 8.36% 7,409,556
2021-01-12 2021-01-08 0.045 26,414,000 +1,220,000 2.89% 1,188,630
2021-01-07 2021-01-05 0.043 25,194,000 -20,000,000 2.75% 1,083,342
2021-01-06 2021-01-04 0.044 45,194,000 +60,000 4.94% 1,988,536
2021-01-05 2020-12-31 0.044 45,134,000 +1,980,000 4.93% 1,985,896
2021-01-04 2020-12-29 0.041 43,154,000 +220,000 4.72% 1,769,314
2020-12-30 2020-12-28 0.045 42,934,000 +1,980,000 4.69% 1,932,030
2020-12-21 2020-12-17 0.053 40,954,000 +8,320,000 4.48% 2,170,562
2020-12-18 2020-12-16 0.056 32,634,000 +960,000 3.57% 1,827,504
2020-12-17 2020-12-15 0.055 31,674,000 -2,680,000 3.46% 1,742,070
2020-12-16 2020-12-14 0.055 34,354,000 +80,000 3.76% 1,889,470
2020-12-15 2020-12-11 0.055 34,274,000 +20,000 3.75% 1,885,070
2020-12-11 2020-12-09 0.108 34,254,000 +20,000 3.75% 3,714,782
2020-12-10 2020-12-08 0.108 34,234,000 +13,399,672 3.74% 3,712,613
2020-12-09 2020-12-07 0.108 20,834,328 +255,606 3.74% 2,259,444
2020-12-07 2020-12-03 0.112 20,578,722 +304,293 3.70% 2,299,352
2020-11-30 2020-11-26 0.097 20,274,429 +24,343 3.64% 1,965,526
2020-11-26 2020-11-24 0.097 20,250,086 -3,456,768 3.64% 1,963,166
2020-11-25 2020-11-23 0.099 23,706,854 -3,274,191 4.26% 2,337,240
2020-11-16 2020-11-12 0.097 26,981,045 +742,474 4.85% 2,615,706
2020-11-13 2020-11-11 0.095 26,238,571 +742,475 4.71% 2,500,612
2020-11-12 2020-11-10 0.095 25,496,096 +365,152 4.58% 2,429,852
2020-11-11 2020-11-09 0.095 25,130,944 +24,343 4.51% 2,395,052
2020-11-10 2020-11-06 0.095 25,106,601 +243,434 4.51% 2,392,732
2020-11-09 2020-11-05 0.094 24,863,167 +1,034,596 4.47% 2,328,678
2020-11-06 2020-11-04 0.090 23,828,571 +48,687 4.28% 2,153,470
2020-11-05 2020-11-03 0.087 23,779,884 +85,202 4.27% 2,070,922
2020-11-04 2020-11-02 0.079 23,694,682 +778,990 4.26% 1,868,832
2020-11-03 2020-10-30 0.077 22,915,692 +2,495,202 4.12% 1,769,738
2020-10-30 2020-10-28 0.074 20,420,490 +97,374 3.67% 1,509,930
2020-10-29 2020-10-27 0.072 20,323,116 +48,687 3.65% 1,469,336
2020-10-28 2020-10-23 0.076 20,274,429 -13,376,717 3.64% 1,532,444
2020-10-27 2020-10-22 0.074 33,651,146 +12,171 6.05% 2,488,230
2020-10-23 2020-10-21 0.076 33,638,975 +24,344 6.04% 2,542,604
2020-10-21 2020-10-19 0.077 33,614,631 +182,575 6.04% 2,595,998
2020-10-20 2020-10-16 0.077 33,432,056 +6,292,778 6.01% 2,581,898
2020-10-19 2020-10-15 0.076 27,139,278 +12,172 4.88% 2,051,324
2020-10-16 2020-10-14 0.077 27,127,106 +803,333 4.87% 2,094,978
2020-10-14 2020-10-09 0.069 26,323,773 +109,546 4.73% 1,816,668
2020-10-12 2020-10-08 0.069 26,214,227 +97,373 4.71% 1,809,108
2020-10-09 2020-10-07 0.069 26,116,854 +133,889 4.69% 1,802,388
2020-10-07 2020-10-05 0.069 25,982,965 +24,344 4.67% 1,793,148
2020-10-05 2020-09-29 0.071 25,958,621 +6,098,030 4.66% 1,834,122
2020-09-30 2020-09-28 0.064 19,860,591 +24,344 3.57% 1,272,726
2020-09-29 2020-09-25 0.066 19,836,247 +24,343 3.56% 1,303,760
2020-09-28 2020-09-24 0.066 19,811,904 +85,202 3.56% 1,302,160
2020-09-25 2020-09-23 0.066 19,726,702 +12,172 3.54% 1,296,560
2020-09-24 2020-09-22 0.069 19,714,530 +60,858 3.54% 1,360,548
2020-09-23 2020-09-21 0.071 19,653,672 +158,233 3.53% 1,388,642
2020-09-22 2020-09-18 0.071 19,495,439 +85,202 3.50% 1,377,462
2020-09-21 2020-09-17 0.072 19,410,237 +170,404 3.49% 1,403,336
2020-09-18 2020-09-16 0.072 19,239,833 +949,394 3.46% 1,391,016
2020-09-17 2020-09-15 0.071 18,290,439 +791,161 3.29% 1,292,322
2020-09-15 2020-09-11 0.071 17,499,278 +292,121 3.14% 1,236,422
2020-09-14 2020-09-10 0.072 17,207,157 +365,152 3.09% 1,244,056
2020-09-11 2020-09-09 0.069 16,842,005 +12,172 3.03% 1,162,308
2020-09-02 2020-08-31 0.074 16,829,833 -17,989,798 3.02% 1,244,430
2020-08-13 2020-08-11 0.085 34,819,631 -5,075,606 6.26% 2,975,128
2020-08-12 2020-08-10 0.097 39,895,237 +450,353 7.17% 3,867,686
2020-08-11 2020-08-07 0.100 39,444,884 +12,172 7.09% 3,953,654
2020-08-07 2020-08-05 0.099 39,432,712 +620,757 7.08% 3,887,640
2020-08-06 2020-08-04 0.095 38,811,955 +146,061 6.97% 3,698,892
2020-08-05 2020-08-03 0.092 38,665,894 +6,560,556 6.95% 3,557,904
2020-08-04 2020-07-31 0.104 32,105,338 +4,065,353 5.77% 3,323,502
2020-08-03 2020-07-30 0.173 28,039,985 -839,848 5.04% 4,837,770
2020-07-31 2020-07-29 0.156 28,879,833 -2,811,667 5.19% 4,508,130
2020-07-30 2020-07-28 0.105 31,691,500 -3,980,152 5.69% 3,332,736
2020-07-29 2020-07-27 0.074 35,671,652 +3,188,990 6.41% 2,637,630
2020-07-28 2020-07-24 0.122 32,482,662 +2,945,556 5.84% 3,949,676
2020-07-27 2020-07-23 0.181 29,537,106 -206,919 5.31% 5,338,740
2020-07-24 2020-07-22 0.245 29,744,025 +1,375,404 5.34% 7,282,226
2020-07-23 2020-07-21 0.230 28,368,621 +328,636 5.10% 6,525,960
2020-07-21 2020-07-17 0.181 28,039,985 +48,687 5.04% 5,068,140
2020-07-20 2020-07-16 0.148 27,991,298 +2,190,909 5.03% 4,139,460
2020-07-17 2020-07-15 0.146 25,800,389 +97,374 4.64% 3,773,066
2020-07-16 2020-07-14 0.146 25,703,015 +36,515 4.62% 3,758,826
2020-07-15 2020-07-13 0.135 25,666,500 +170,404 4.61% 3,458,268
2020-07-14 2020-07-10 0.081 25,496,096 +632,929 4.58% 2,052,806
2020-07-13 2020-07-09 0.081 24,863,167 +1,497,122 4.47% 2,001,846
2020-07-10 2020-07-08 0.082 23,366,045 +2,227,424 4.20% 1,919,700
2020-06-08 2020-06-04 0.079 21,138,621 +73,030 3.80% 1,667,232
2020-05-29 2020-05-27 0.079 21,065,591 -24,343 3.78% 1,661,472
2020-05-28 2020-05-26 0.081 21,089,934 +24,343 3.79% 1,698,046
2020-03-27 2020-03-25 0.044 21,065,591 -547,727 3.78% 934,578
2020-03-26 2020-03-24 0.046 21,613,318 -3,408,081 3.88% 994,392
2020-03-25 2020-03-23 0.046 25,021,399 -3,651,515 4.50% 1,151,192
2020-03-24 2020-03-20 0.067 28,672,914 -15,312,020 5.15% 1,931,674
2020-03-17 2020-03-13 0.166 43,984,934 -1,338,889 7.90% 7,299,674
2020-02-25 2020-02-21 0.174 45,323,823 +705,959 8.14% 7,894,244
2020-02-18 2020-02-14 0.182 44,617,864 +36,516 8.02% 8,137,854
2020-02-17 2020-02-13 0.176 44,581,348 +24,343 8.01% 7,838,178
2020-02-14 2020-02-12 0.176 44,557,005 -12,172 8.00% 7,833,898
2020-02-13 2020-02-11 0.173 44,569,177 +85,202 8.01% 7,689,570
2020-02-12 2020-02-10 0.169 44,483,975 +60,859 7.99% 7,528,682
2020-02-11 2020-02-07 0.182 44,423,116 +194,747 7.98% 8,102,334
2020-02-10 2020-02-06 0.187 44,228,369 +24,344 7.95% 8,284,836
2020-02-06 2020-02-04 0.186 44,204,025 -316,465 7.94% 8,207,642
2020-02-03 2020-01-30 0.192 44,520,490 -24,343 8.00% 8,559,018
2020-01-29 2020-01-22 0.194 44,544,833 +36,515 8.00% 8,636,892
2020-01-23 2020-01-21 0.196 44,508,318 +60,858 8.00% 8,702,946
2020-01-22 2020-01-20 0.204 44,447,460 +73,031 7.99% 9,056,216
2020-01-21 2020-01-17 0.202 44,374,429 +12,171 7.97% 8,968,422
2020-01-20 2020-01-16 0.197 44,362,258 -632,929 7.97% 8,747,280
2020-01-17 2020-01-15 0.220 44,995,187 -791,161 8.08% 9,907,156
2020-01-16 2020-01-14 0.227 45,786,348 +1,959,646 8.23% 10,382,292
2020-01-15 2020-01-13 0.219 43,826,702 +133,889 7.87% 9,577,862
2020-01-14 2020-01-10 0.225 43,692,813 +279,949 7.85% 9,835,778
2020-01-09 2020-01-07 0.215 43,412,864 -4,260,101 7.80% 9,344,754
2020-01-08 2020-01-06 0.200 47,672,965 +3,335,051 8.56% 9,556,748
2020-01-07 2020-01-03 0.228 44,337,914 -1,728,384 7.97% 10,126,706
2020-01-06 2020-01-02 0.291 46,066,298 -1,411,919 8.28% 13,397,838
2020-01-03 2019-12-31 0.286 47,478,217 -462,525 8.53% 13,574,436
2020-01-02 2019-12-27 0.220 47,940,742 +36,515 8.61% 10,555,716
2019-12-19 2019-12-17 0.199 47,904,227 -791,162 8.61% 9,524,394
2019-12-18 2019-12-16 0.200 48,695,389 +121,717 8.75% 9,761,708
2019-12-17 2019-12-13 0.212 48,573,672 +12,172 8.73% 10,296,006
2019-12-16 2019-12-12 0.210 48,561,500 +340,808 8.72% 10,213,632
2019-12-11 2019-12-09 0.222 48,220,692 +60,859 8.66% 10,696,590
2019-12-05 2019-12-03 0.220 48,159,833 +73,030 8.65% 10,603,956
2019-12-04 2019-12-02 0.219 48,086,803 +12,172 8.64% 10,508,862
2019-12-03 2019-11-29 0.222 48,074,631 -24,344 8.64% 10,664,190
2019-12-02 2019-11-28 0.222 48,098,975 +499,041 8.64% 10,669,590
2019-11-29 2019-11-27 0.228 47,599,934 +24,343 8.55% 10,871,746
2019-11-28 2019-11-26 0.228 47,575,591 +255,606 8.55% 10,866,186
2019-11-27 2019-11-25 0.228 47,319,985 +73,030 8.50% 10,807,806
2019-11-26 2019-11-22 0.222 47,246,955 -572,070 8.49% 10,480,590
2019-11-25 2019-11-21 0.222 47,819,025 +12,171 8.59% 10,607,490
2019-11-22 2019-11-20 0.214 47,806,854 -12,171 8.59% 10,212,020
2019-11-21 2019-11-19 0.210 47,819,025 +109,545 8.59% 10,057,472
2019-11-20 2019-11-18 0.210 47,709,480 +85,202 8.57% 10,034,432
2019-11-19 2019-11-15 0.232 47,624,278 +231,263 8.56% 11,033,814
2019-11-18 2019-11-14 0.230 47,393,015 +85,202 8.51% 10,902,360
2019-11-14 2019-11-12 0.238 47,307,813 +24,343 8.50% 11,271,430
2019-11-12 2019-11-08 0.235 47,283,470 +12,172 8.49% 11,110,242
2019-11-08 2019-11-06 0.243 47,271,298 +1,034,596 8.49% 11,495,752
2019-11-07 2019-11-05 0.245 46,236,702 +304,293 8.31% 11,320,126
2019-11-04 2019-10-31 0.246 45,932,409 -279,950 8.25% 11,321,100
2019-10-31 2019-10-29 0.255 46,212,359 -12,171 8.30% 11,769,770
2019-10-29 2019-10-25 0.255 46,224,530 -2,811,667 8.30% 11,772,870
2019-10-28 2019-10-24 0.253 49,036,197 +1,168,485 8.81% 12,408,396
2019-10-25 2019-10-23 0.243 47,867,712 +3,164,646 8.60% 11,640,792
2019-10-24 2019-10-22 0.263 44,703,066 -3,651,515 8.03% 11,752,640
2019-10-23 2019-10-21 0.256 48,354,581 -401,666 8.69% 12,394,824
2019-10-22 2019-10-18 0.246 48,756,247 +1,399,747 8.76% 12,017,100
2019-10-21 2019-10-17 0.248 47,356,500 +85,202 8.51% 11,749,914
2019-10-17 2019-10-15 0.263 47,271,298 +12,172 8.49% 12,427,840
2019-10-16 2019-10-14 0.243 47,259,126 +85,202 8.49% 11,492,792
2019-10-15 2019-10-11 0.242 47,173,924 -36,515 8.47% 11,394,558
2019-10-14 2019-10-10 0.228 47,210,439 -12,172 8.48% 10,782,786
2019-10-11 2019-10-09 0.227 47,222,611 -60,859 8.48% 10,707,972
2019-10-10 2019-10-08 0.219 47,283,470 +146,061 8.49% 10,333,302
2019-10-08 2019-10-03 0.233 47,137,409 +36,515 8.47% 10,998,468
2019-10-02 2019-09-27 0.227 47,100,894 -2,057,020 8.46% 10,680,372
2019-09-27 2019-09-25 0.212 49,157,914 +12,172 8.83% 10,419,846
2019-09-26 2019-09-24 0.205 49,145,742 -133,889 8.83% 10,094,250
2019-09-24 2019-09-20 0.205 49,279,631 -2,373,485 8.85% 10,121,750
2019-09-18 2019-09-16 0.197 51,653,116 -121,717 9.28% 10,184,880
2019-09-17 2019-09-13 0.197 51,774,833 -2,215,253 9.30% 10,208,880
2019-09-16 2019-09-12 0.194 53,990,086 -12,172 9.70% 10,468,252
2019-09-13 2019-09-11 0.199 54,002,258 +36,516 9.70% 10,736,814
2019-09-11 2019-09-09 0.199 53,965,742 +12,171 9.70% 10,729,554
2019-09-10 2019-09-06 0.199 53,953,571 -1,679,697 9.69% 10,727,134
2019-09-09 2019-09-05 0.199 55,633,268 -304,293 9.99% 11,061,094
2019-09-05 2019-09-03 0.196 55,937,561 -24,343 10.05% 10,937,766
2019-09-04 2019-09-02 0.187 55,961,904 -36,515 10.05% 10,482,756
2019-09-03 2019-08-30 0.192 55,998,419 -791,162 10.06% 10,765,638
2019-09-02 2019-08-29 0.192 56,789,581 -730,303 10.20% 10,917,738
2019-08-30 2019-08-28 0.187 57,519,884 +85,202 10.33% 10,774,596
2019-08-27 2019-08-23 0.192 57,434,682 -4,625,252 10.32% 11,041,758
2019-08-23 2019-08-21 0.192 62,059,934 -243,435 11.15% 11,930,958
2019-08-22 2019-08-20 0.187 62,303,369 +146,061 11.19% 11,670,636
2019-08-20 2019-08-16 0.196 62,157,308 +36,515 11.17% 12,153,946
2019-08-16 2019-08-14 0.196 62,120,793 +12,172 11.16% 12,146,806
2019-08-15 2019-08-13 0.199 62,108,621 +243,434 11.16% 12,348,534
2019-08-14 2019-08-12 0.207 61,865,187 -6,633,586 11.11% 12,808,404
2019-08-13 2019-08-09 0.205 68,498,773 -4,734,798 12.31% 14,069,250
2019-07-30 2019-07-26 0.223 73,233,571 -6,536,212 13.16% 16,365,424
2019-07-29 2019-07-25 0.202 79,769,783 -462,525 14.33% 16,122,102
2019-07-26 2019-07-24 0.204 80,232,308 +73,030 14.41% 16,347,416
2019-07-25 2019-07-23 0.207 80,159,278 -2,556,060 14.40% 16,595,964
2019-07-22 2019-07-18 0.214 82,715,338 -645,101 14.86% 17,668,820
2019-07-19 2019-07-17 0.214 83,360,439 +97,373 14.98% 17,806,620
2019-07-18 2019-07-16 0.210 83,263,066 +60,859 14.96% 17,512,192
2019-07-17 2019-07-15 0.214 83,202,207 +231,263 14.95% 17,772,820
2019-07-16 2019-07-12 0.217 82,970,944 -14,776,465 14.91% 17,996,088
2019-07-15 2019-07-11 0.223 97,747,409 +133,889 17.56% 21,843,504
2019-07-12 2019-07-10 0.223 97,613,520 -12,500,354 17.54% 21,813,584
2019-07-11 2019-07-09 0.210 110,113,874 -12,171 19.78% 23,159,552
2019-07-10 2019-07-08 0.204 110,126,045 +12,171 19.78% 22,438,296
2019-07-09 2019-07-05 0.214 110,113,874 -340,808 19.78% 23,521,420
2019-07-08 2019-07-04 0.240 110,454,682 +426,010 19.84% 26,498,124
2019-07-05 2019-07-03 0.251 110,028,672 +267,778 19.77% 27,661,482
2019-07-03 2019-06-28 0.278 109,760,894 -6,085,859 19.72% 30,479,826
2019-07-02 2019-06-27 0.294 115,846,753 +146,061 20.81% 34,073,366
2019-06-28 2019-06-26 0.301 115,700,692 +12,172 20.79% 34,790,862
2019-06-26 2019-06-24 0.299 115,688,520 +73,030 20.78% 34,597,108
2019-06-25 2019-06-21 0.286 115,615,490 +36,515 20.77% 33,055,476
2019-06-21 2019-06-19 0.296 115,578,975 +12,172 20.76% 34,184,520
2019-06-13 2019-06-11 0.301 115,566,803 +24,343 20.76% 34,750,602
2019-06-12 2019-06-10 0.304 115,542,460 +36,516 20.76% 35,122,990
2019-06-11 2019-06-06 0.306 115,505,944 +3,322,878 20.75% 35,301,684
2019-06-10 2019-06-05 0.306 112,183,066 -365,151 20.15% 34,286,124
2019-06-05 2019-06-03 0.306 112,548,217 +121,717 20.22% 34,397,724
2019-06-03 2019-05-30 0.306 112,426,500 +10,114,697 20.20% 34,360,524
2019-05-31 2019-05-29 0.315 102,311,803 -328,636 18.38% 32,277,888
2019-05-29 2019-05-27 0.317 102,640,439 +36,515 18.44% 32,550,222
2019-05-28 2019-05-24 0.324 102,603,924 +73,030 18.43% 33,213,018
2019-05-27 2019-05-23 0.324 102,530,894 +12,172 18.42% 33,189,378
2019-05-24 2019-05-22 0.327 102,518,722 +206,919 18.42% 33,522,346
2019-05-21 2019-05-17 0.332 102,311,803 +267,778 18.38% 33,959,028
2019-05-20 2019-05-16 0.332 102,044,025 +12,171 18.33% 33,870,148
2019-05-17 2019-05-15 0.335 102,031,854 -121,717 18.33% 34,201,416
2019-05-16 2019-05-14 0.338 102,153,571 +304,293 18.35% 34,577,924
2019-05-15 2019-05-10 0.338 101,849,278 +1,947,475 18.30% 34,474,924
2019-05-14 2019-05-09 0.329 99,901,803 -3,006,414 17.95% 32,830,800
2019-05-10 2019-05-08 0.319 102,908,217 +24,343 18.49% 32,804,236
2019-05-09 2019-05-07 0.329 102,883,874 +24,344 18.48% 33,810,800
2019-05-08 2019-05-06 0.343 102,859,530 +24,343 18.48% 35,323,926
2019-05-06 2019-05-02 0.347 102,835,187 +36,515 18.47% 35,653,514
2019-05-03 2019-04-30 0.343 102,798,672 -243,434 18.47% 35,303,026
2019-05-02 2019-04-29 0.325 103,042,106 +121,717 18.51% 33,524,172
2019-04-30 2019-04-26 0.353 102,920,389 +10,029,495 18.49% 36,359,510
2019-04-29 2019-04-25 0.358 92,890,894 +8,568,889 16.69% 33,274,212
2019-04-26 2019-04-24 0.365 84,322,005 -2,726,465 15.15% 30,758,988
2019-04-25 2019-04-23 0.373 87,048,470 +60,274,344 15.64% 32,468,718
2019-04-24 2019-04-18 0.370 26,774,126 +2,921,212 4.81% 9,898,650
2019-04-23 2019-04-17 0.304 23,852,914 +20,691,919 4.29% 7,250,890
2019-04-16 2019-04-12 0.307 3,160,995 -24,343 0.57% 971,278
2019-04-15 2019-04-11 0.306 3,185,338 +24,343 1.21% 973,524
2019-04-11 2019-04-09 0.309 3,160,995 -24,343 1.20% 976,472
2019-04-10 2019-04-08 0.312 3,185,338 +24,343 1.21% 994,460
2019-03-27 2019-03-25 0.311 3,160,995 -563,550 1.20% 981,666
2019-03-26 2019-03-22 0.319 3,724,545 -499,041 1.42% 1,187,280
2019-03-25 2019-03-21 0.324 4,223,586 -267,778 1.60% 1,367,180
2019-03-20 2019-03-18 0.324 4,491,364 -601,282 1.71% 1,453,860
2019-03-14 2019-03-12 0.340 5,092,646 -32,864 1.94% 1,732,176
2019-03-13 2019-03-11 0.350 5,125,510 +32,864 1.95% 1,793,886
2019-03-12 2019-03-08 0.348 5,092,646 -69,379 1.94% 1,774,016
2019-03-11 2019-03-07 0.317 5,162,025 +69,379 1.96% 1,637,026
2019-03-06 2019-03-04 0.110 5,092,646 -8,657,263 1.94% 557,876
2019-02-20 2019-02-18 0.091 13,749,909 +292,482 1.94% 1,255,200
2019-02-19 2019-02-15 0.091 13,457,427 +2,382,572 1.89% 1,228,500
2019-02-18 2019-02-14 0.091 11,074,855 +657,262 1.56% 1,011,000
2019-02-12 2019-02-08 0.097 10,417,593 +164,315 1.47% 1,014,400
2019-02-11 2019-02-04 0.097 10,253,278 +1,564,282 1.44% 998,400
2019-02-01 2019-01-30 0.091 8,688,996 -3,286 1.22% 793,200
2019-01-31 2019-01-29 0.097 8,692,282 +154,456 1.22% 846,400
2019-01-30 2019-01-28 0.091 8,537,826 +3,287 1.20% 779,400
2018-11-08 2018-11-06 0.152 8,534,539 -42,722 1.20% 1,298,500
2018-11-07 2018-11-05 0.158 8,577,261 +42,722 1.21% 1,357,200
2018-11-02 2018-10-31 0.158 8,534,539 +164,315 1.20% 1,350,440
2018-11-01 2018-10-30 0.152 8,370,224 +82,158 1.18% 1,273,500
2018-10-30 2018-10-26 0.146 8,288,066 -3,286,307 1.17% 1,210,560
2018-10-26 2018-10-24 0.134 11,574,373 +11,502,074 1.63% 1,549,680
2018-09-10 2018-09-06 0.110 72,299 -157,742 0.01% 7,920
2018-06-20 2018-06-15 0.091 230,041 -23,005 0.04% 21,000
2018-06-19 2018-06-14 0.091 253,046 +23,005 0.04% 23,100
2018-06-07 2018-06-05 0.073 230,041 -197,179 0.04% 16,800
2018-03-29 2018-03-27 0.116 427,220 -164,315 0.07% 49,400
2018-03-26 2018-03-22 0.146 591,535 -466,656 0.10% 86,400
2018-03-21 2018-03-19 0.158 1,058,191 +417,361 0.18% 167,440
2018-03-13 2018-03-09 0.152 640,830 +410,789 0.11% 97,500
2018-02-23 2018-02-21 0.237 230,041 +157,742 0.04% 54,600
2018-02-06 2018-02-02 0.243 72,299 -49,294 0.01% 17,600
2018-01-30 2018-01-26 0.243 121,593 +49,294 0.02% 29,600
2018-01-09 2018-01-05 0.335 72,299 -49,294 0.01% 24,200
2018-01-05 2018-01-03 0.256 121,593 +42,722 0.02% 31,080
2018-01-04 2018-01-02 0.262 78,871 +6,572 0.01% 20,640
2017-12-13 2017-12-11 0.286 72,299 -3,286 0.02% 20,680
2017-12-12 2017-12-08 0.274 75,585 -39,436 0.02% 20,700
2017-12-07 2017-12-05 0.292 115,021 -3,286 0.03% 33,600
2017-12-05 2017-12-01 0.298 118,307 +23,004 0.03% 35,280
2017-11-30 2017-11-28 0.286 95,303 +23,004 0.02% 27,260
2017-11-28 2017-11-24 0.286 72,299 -7,610 0.02% 20,701
2017-11-21 2017-11-17 0.330 79,909 -7,265 0.02% 26,400
2017-11-20 2017-11-16 0.330 87,174 +7,265 0.02% 28,800
2017-11-13 2017-11-09 0.341 79,909 -29,058 0.02% 27,280
2017-11-08 2017-11-06 0.347 108,967 -25,426 0.02% 37,800
2017-11-07 2017-11-03 0.347 134,393 +54,484 0.03% 46,620
2017-11-03 2017-11-01 0.363 79,909 -10,897 0.02% 29,040
2017-11-01 2017-10-30 0.407 90,806 +10,897 0.02% 37,000
2017-10-30 2017-10-26 0.424 79,909 -18,161 0.02% 33,880
2017-10-24 2017-10-20 0.424 98,070 +18,161 0.02% 41,580
2017-10-17 2017-10-13 0.463 79,909 -14,529 0.02% 36,960
2017-10-16 2017-10-12 0.441 94,438 +10,897 0.02% 41,600
2017-10-13 2017-10-11 0.446 83,541 +3,632 0.02% 37,260
2017-10-09 2017-10-04 0.429 79,909 -21,794 0.02% 34,320
2017-10-06 2017-10-03 0.429 101,703 -14,528 0.02% 43,680
2017-09-29 2017-09-27 0.463 116,231 +36,322 0.03% 53,760
2017-09-28 2017-09-26 0.490 79,909 -50,851 0.02% 39,160
2017-09-27 2017-09-25 0.429 130,760 +50,851 0.03% 56,160
2017-09-26 2017-09-22 0.463 79,909 -14,529 0.02% 36,960
2017-09-25 2017-09-21 0.512 94,438 +14,529 0.02% 48,360
2017-09-14 2017-09-12 0.407 79,909 -7,265 0.02% 32,560
2017-09-13 2017-09-11 0.407 87,174 -7,264 0.02% 35,520
2017-09-12 2017-09-08 0.418 94,438 +14,529 0.02% 39,520
2017-08-25 2017-08-22 0.402 79,909 -21,794 0.02% 32,120
2017-08-14 2017-08-10 0.396 101,703 -3,632 0.02% 40,320
2017-08-11 2017-08-09 0.402 105,335 +25,426 0.02% 42,340
2017-08-07 2017-08-03 0.413 79,909 -50,851 0.02% 33,000
2017-08-04 2017-08-02 0.407 130,760 -14,529 0.03% 53,280
2017-08-02 2017-07-31 0.402 145,289 +65,380 0.03% 58,400
2017-07-11 2017-07-07 0.391 79,909 -54,484 0.02% 31,240
2017-07-10 2017-07-06 0.402 134,393 +36,323 0.03% 54,020
2017-07-07 2017-07-05 0.402 98,070 +18,161 0.02% 39,420
2017-06-29 2017-06-27 0.463 79,909 -3,632 0.02% 36,960
2017-06-28 2017-06-26 0.507 83,541 +3,632 0.02% 42,320
2017-06-22 2017-06-20 0.479 79,909 -3,632 0.02% 38,280
2017-06-20 2017-06-16 0.501 83,541 +3,632 0.02% 41,860
2017-06-01 2017-05-29 0.562 79,909 -36,322 0.02% 44,880
2017-05-31 2017-05-26 0.567 116,231 -7,265 0.03% 65,920
2017-05-29 2017-05-25 0.567 123,496 +43,587 0.03% 70,040
2017-05-18 2017-05-16 0.633 79,909 -18,161 0.02% 50,600
2017-05-17 2017-05-15 0.639 98,070 -3,633 0.02% 62,640
2017-05-16 2017-05-12 0.633 101,703 +21,794 0.02% 64,400
2017-05-15 2017-05-11 0.633 79,909 -18,161 0.02% 50,600
2017-05-12 2017-05-10 0.650 98,070 +18,161 0.02% 63,720
2017-05-10 2017-05-08 0.666 79,909 -14,529 0.02% 53,240
2017-05-09 2017-05-05 0.639 94,438 +3,632 0.02% 60,320
2017-05-04 2017-04-28 0.622 90,806 +10,897 0.02% 56,500
2017-04-18 2017-04-12 0.655 79,909 -7,265 0.02% 52,360
2017-04-13 2017-04-11 0.617 87,174 -43,586 0.02% 53,760
2017-04-12 2017-04-10 0.683 130,760 +43,586 0.03% 89,280
2017-04-11 2017-04-07 0.765 87,174 +7,265 0.02% 66,720
2017-04-10 2017-04-06 0.529 79,909 -10,897 0.02% 42,240
2017-04-07 2017-04-05 0.578 90,806 +10,897 0.02% 52,500
2017-03-31 2017-03-29 0.710 79,909 -39,955 0.02% 56,760
2017-03-28 2017-03-24 0.727 119,864 +39,955 0.03% 87,120
2017-03-14 2017-03-10 0.771 79,909 -3,632 0.02% 61,600
2017-03-13 2017-03-09 0.815 83,541 +3,632 0.02% 68,080
2017-03-10 2017-03-08 0.820 79,909 -25,426 0.02% 65,560
2017-03-08 2017-03-06 0.842 105,335 -43,587 0.02% 88,740
2017-03-06 2017-03-02 0.831 148,922 -10,896 0.04% 123,820
2017-03-02 2017-02-28 0.975 159,818 +50,851 0.04% 155,760
2017-03-01 2017-02-27 0.925 108,967 -10,897 0.03% 100,800
2017-02-28 2017-02-24 0.639 119,864 +39,955 0.03% 76,560
2017-02-22 2017-02-20 0.578 79,909 -14,529 0.02% 46,200
2017-02-21 2017-02-17 0.507 94,438 -21,793 0.02% 47,840
2017-02-20 2017-02-16 0.578 116,231 +18,161 0.03% 67,200
2017-02-17 2017-02-15 0.402 98,070 -76,277 0.02% 39,420
2017-02-14 2017-02-10 0.314 174,347 -10,897 0.04% 54,720
2017-02-10 2017-02-08 0.385 185,244 +50,851 0.04% 71,400
2017-02-07 2017-02-03 0.336 134,393 +18,162 0.03% 45,140
2017-02-06 2017-02-02 0.347 116,231 -10,897 0.03% 40,320
2017-01-24 2017-01-20 0.391 127,128 -18,161 0.03% 49,700
2017-01-17 2017-01-13 0.468 145,289 +21,793 0.03% 68,000
2017-01-12 2017-01-10 0.551 123,496 +25,426 0.03% 68,000
2017-01-10 2017-01-06 0.606 98,070 -7,265 0.02% 59,400
2017-01-09 2017-01-05 0.644 105,335 -14,529 0.03% 67,860
2017-01-06 2017-01-04 0.611 119,864 +21,794 0.03% 73,260
2017-01-05 2017-01-03 0.606 98,070 +18,161 0.03% 59,400
2016-04-22 2016-04-20 2.753 79,909 -10,897 0.02% 220,000
2015-11-04 2015-11-02 2.340 90,806 -10,897 0.03% 212,500
2015-10-22 2015-10-19 2.203 101,703 +10,897 0.03% 224,001
2015-08-31 2015-08-27 2.698 90,806 -50,851 0.03% 245,000
2015-08-27 2015-08-25 2.643 141,657 -54,484 0.04% 374,400
2015-08-26 2015-08-24 2.643 196,141 -3,632 0.06% 518,401
2015-08-13 2015-08-11 3.689 199,773 +36,322 0.06% 737,000
2015-08-07 2015-08-05 3.799 163,451 +7,265 0.05% 621,002
2015-08-06 2015-08-04 3.799 156,186 +32,690 0.05% 593,400
2015-07-28 2015-07-24 4.020 123,496 -50,851 0.04% 496,400
2015-07-20 2015-07-16 4.130 174,347 -181,612 0.06% 719,999
2015-07-17 2015-07-15 4.020 355,959 +10,897 0.11% 1,430,800
2015-07-14 2015-07-10 4.075 345,062 -39,955 0.11% 1,405,999
2015-07-13 2015-07-09 4.240 385,017 +268,786 0.12% 1,632,401
2015-07-09 2015-07-07 2.808 116,231 -210,670 0.04% 326,399
2015-07-03 2015-06-30 5.892 326,901 +246,992 0.10% 1,926,000
2015-07-02 2015-06-29 6.002 79,909 -145,290 0.03% 479,599
2015-06-29 2015-06-25 6.442 225,199 -272,417 0.07% 1,450,803
2015-06-26 2015-06-24 6.332 497,616 +181,612 0.16% 3,151,000
2015-06-25 2015-06-23 6.828 316,004 +90,805 0.10% 2,157,597
2015-06-24 2015-06-22 5.671 225,199 -36,322 0.07% 1,277,203
2015-06-19 2015-06-17 5.782 261,521 +10,897 0.08% 1,512,001
2015-06-11 2015-06-09 6.057 250,624 -7,265 0.08% 1,517,999
2015-06-10 2015-06-08 6.442 257,889 +3,633 0.08% 1,661,402
2015-06-05 2015-06-03 5.947 254,256 +54,483 0.08% 1,511,998
2015-06-04 2015-06-02 6.222 199,773 -3,632 0.06% 1,243,001
2015-06-03 2015-06-01 6.497 203,405 +90,806 0.07% 1,321,599
2015-06-02 2015-05-29 6.608 112,599 +61,748 0.04% 743,998
2015-05-18 2015-05-14 7.048 50,851 -7,265 0.02% 358,398
2015-05-15 2015-05-13 7.158 58,116 +32,690 0.02% 416,002
2015-05-14 2015-05-12 7.213 25,426 -3,632 0.01% 183,403
2015-05-13 2015-05-11 6.883 29,058 +18,161 0.01% 200,001
2015-05-11 2015-05-07 5.341 10,897 +10,897 0.00% 58,202
2014-10-22 2014-10-20 4.405 0 -7,264
2014-10-16 2014-10-14 4.350 7,264 +7,264 0.00% 31,598
2014-08-11 2014-08-07 3.469 0 -7,264
2014-08-08 2014-08-06 3.414 7,264 -7,265 0.00% 24,798
2014-08-07 2014-08-05 3.304 14,529 +7,265 0.01% 48,000
2014-08-06 2014-08-04 3.359 7,264 +7,264 0.00% 24,398
2014-08-01 2014-07-30 3.799 0 -90,806
2014-07-31 2014-07-29 3.524 90,806 +90,806 0.04% 320,001
2014-07-29 2014-07-25 3.139 0 -10,897
2014-07-28 2014-07-24 3.194 10,897 +7,265 0.00% 34,801
2014-07-25 2014-07-23 3.359 3,632 -7,265 0.00% 12,199
2014-07-24 2014-07-22 3.194 10,897 -29,058 0.00% 34,801
2014-07-23 2014-07-21 2.753 39,955 +36,323 0.02% 110,001
2014-07-09 2014-07-07 2.147 3,632 -7,265 0.00% 7,799
2014-07-03 2014-06-30 2.037 10,897 +3,633 0.00% 22,201
2014-06-23 2014-06-19 1.927 7,264 +3,632 0.00% 13,999
2014-06-20 2014-06-18 1.817 3,632 -3,632 0.00% 6,600
2014-06-17 2014-06-13 1.762 7,264 -3,633 0.00% 12,799
2014-06-12 2014-06-10 1.790 10,897 -10,896 0.00% 19,501
2014-06-04 2014-05-30 1.542 21,793 -3,633 0.01% 33,599
2014-05-28 2014-05-26 1.432 25,426 -7,264 0.01% 36,401
2014-05-27 2014-05-23 1.305 32,690 +10,897 0.01% 42,660
2014-05-22 2014-05-20 1.459 21,793 -3,633 0.01% 31,799
2014-05-21 2014-05-19 1.679 25,426 +10,897 0.01% 42,701
2014-05-20 2014-05-16 1.707 14,529 -3,632 0.01% 24,800
2014-05-15 2014-05-13 1.542 18,161 -7,265 0.01% 28,000
2014-05-14 2014-05-12 1.459 25,426 -3,632 0.01% 37,101
2014-05-12 2014-05-08 1.377 29,058 -7,264 0.01% 40,000
2014-05-05 2014-04-30 1.239 36,322 -10,897 0.02% 45,000
2014-05-02 2014-04-29 1.228 47,219 -10,897 0.02% 57,980
2014-04-29 2014-04-25 1.167 58,116 +3,632 0.02% 67,840
2014-04-24 2014-04-22 1.156 54,484 +3,633 0.02% 63,001
2014-04-17 2014-04-15 0.997 50,851 -3,633 0.02% 50,680
2014-04-16 2014-04-14 1.052 54,484 +3,633 0.02% 57,301
2014-04-01 2014-03-28 1.167 50,851 +14,529 0.02% 59,360
2014-03-31 2014-03-27 1.239 36,322 +10,896 0.02% 45,000
2014-03-26 2014-03-24 1.310 25,426 -3,632 0.01% 33,320
2014-03-24 2014-03-20 1.327 29,058 +3,632 0.01% 38,560
2014-03-21 2014-03-19 1.327 25,426 +3,633 0.01% 33,740
2014-03-20 2014-03-18 1.305 21,793 -17,254 0.01% 28,439
2014-03-14 2014-03-12 1.322 39,047 +14,529 0.02% 51,601
2014-03-13 2014-03-11 1.432 24,518 -29,057 0.01% 35,101
2014-03-12 2014-03-10 1.167 53,575 +7,264 0.02% 62,539
2014-02-26 2014-02-24 0.947 46,311 -16,563 0.02% 43,860
2014-02-25 2014-02-21 1.085 62,874 +27,460 0.03% 68,201
2014-02-24 2014-02-20 1.162 35,414 +3,632 0.01% 41,145
2014-02-20 2014-02-18 1.052 31,782 -3,632 0.05% 33,425
2014-02-10 2014-02-06 0.958 35,414 -10,897 0.06% 33,930
2014-02-05 2014-01-30 0.798 46,311 +10,897 0.08% 36,975
2014-01-24 2014-01-22 0.909 35,414 +3,632 0.06% 32,175
2014-01-22 2014-01-20 0.991 31,782 -1,816 0.05% 31,500
2014-01-21 2014-01-17 1.068 33,598 +30,874 0.06% 35,890
2014-01-20 2014-01-16 1.377 2,724 -7,265 0.00% 3,750
2014-01-17 2014-01-15 1.278 9,989 -17,979 0.02% 12,768
2014-01-16 2014-01-14 1.101 27,968 -132,214 0.02% 30,800
2014-01-15 2014-01-13 1.121 160,182 +132,214 0.09% 179,551
2014-01-08 2014-01-06 0.708 27,968 -30,511 0.02% 19,800
2014-01-06 2014-01-02 0.678 58,479 -50,851 0.03% 39,675
2014-01-02 2013-12-27 0.619 109,330 +25,425 0.06% 67,725
2013-12-30 2013-12-24 0.610 83,905 -50,851 0.05% 51,150
2013-12-18 2013-12-16 0.619 134,756 +15,255 0.08% 83,475
2013-12-17 2013-12-13 0.639 119,501 +40,682 0.07% 76,375
2013-12-13 2013-12-11 0.649 78,819 -25,426 0.05% 51,150
2013-12-05 2013-12-03 0.610 104,245 +25,426 0.06% 63,550
2013-11-29 2013-11-27 0.649 78,819 +25,425 0.05% 51,150
2013-11-27 2013-11-25 0.678 53,394 +25,426 0.03% 36,225
2013-11-26 2013-11-22 0.698 27,968 -25,426 0.02% 19,525
2013-11-21 2013-11-19 0.619 53,394 +25,426 0.03% 33,075
2013-10-21 2013-10-17 0.757 27,968 -55,937 0.02% 21,175
2013-10-18 2013-10-16 0.796 83,905 -920,408 0.05% 66,825
2013-10-17 2013-10-15 0.777 1,004,313 +310,193 0.60% 780,125
2013-10-16 2013-10-11 0.708 694,120 -177,979 0.41% 491,400
2013-10-04 2013-10-02 0.619 872,099 +20,340 0.52% 540,225
2013-09-18 2013-09-16 0.669 851,759 +157,639 0.51% 569,500
2013-09-16 2013-09-12 0.669 694,120 -40,681 0.41% 464,100
2013-09-13 2013-09-11 0.678 734,801 -35,596 0.44% 498,525
2013-09-12 2013-09-10 0.698 770,397 +5,085 0.46% 537,825
2013-09-11 2013-09-09 0.777 765,312 +127,128 0.45% 594,475
2013-09-09 2013-09-05 0.688 638,184 +406,811 0.38% 439,250
2013-09-06 2013-09-04 0.895 231,373 +162,724 0.14% 207,025
2013-09-04 2013-09-02 0.488 68,649 +20,340 0.04% 33,480
2013-08-20 2013-08-16 0.600 48,309 +20,341 0.04% 28,975
2013-08-19 2013-08-15 0.659 27,968 -71,192 0.02% 18,425
2013-08-15 2013-08-12 0.659 99,160 +20,341 0.09% 65,325
2013-08-13 2013-08-09 0.678 78,819 -20,341 0.07% 53,475
2013-08-12 2013-08-08 0.639 99,160 +25,426 0.09% 63,375
2013-08-09 2013-08-07 0.649 73,734 -20,341 0.07% 47,850
2013-08-08 2013-08-06 0.649 94,075 +20,341 0.08% 61,050
2013-08-07 2013-08-05 0.728 73,734 +5,085 0.07% 53,650
2013-08-06 2013-08-02 0.737 68,649 -55,937 0.06% 50,625
2013-08-05 2013-08-01 0.557 124,586 -20,340 0.11% 69,417
2013-08-02 2013-07-31 0.483 144,926 -28,985 0.13% 70,062
2013-07-31 2013-07-29 0.467 173,911 +6,102 0.13% 81,225
2013-07-29 2013-07-25 0.459 167,809 +24,408 0.12% 77,000
2013-07-18 2013-07-16 0.508 143,401 -24,408 0.11% 72,850
2013-06-28 2013-06-26 0.459 167,809 +36,613 0.12% 77,000
2013-06-25 2013-06-21 0.524 131,196 -18,307 0.12% 68,800
2013-06-24 2013-06-20 0.492 149,503 +18,307 0.13% 73,500
2013-06-21 2013-06-19 0.541 131,196 +36,613 0.12% 70,950
2013-06-18 2013-06-14 0.590 94,583 +6,102 0.08% 55,800
2013-06-10 2013-06-06 0.590 88,481 +6,102 0.08% 52,200
2013-05-29 2013-05-27 0.656 82,379 +18,306 0.07% 54,000
2013-05-14 2013-05-10 0.770 64,073 +18,307 0.06% 49,350
2013-04-30 2013-04-26 0.869 45,766 +36,613 0.04% 39,750
2013-04-26 2013-04-24 0.574 9,153 +6,102 0.01% 5,250
2013-04-24 2013-04-22 0.565 3,051 -12,204 0.00% 1,725
2013-03-20 2013-03-18 0.729 15,255 -12,205 0.01% 11,125
2013-03-19 2013-03-15 0.795 27,460 -12,204 0.02% 21,825
2013-03-18 2013-03-14 0.934 39,664 +24,409 0.04% 37,050
2013-01-22 2013-01-18 0.367 15,255 -6,103 0.01% 5,600
2013-01-11 2013-01-09 0.426 21,358 -6,102 0.02% 9,100
2012-12-28 2012-12-24 0.392 27,460 -6,102 0.02% 10,755
2012-12-21 2012-12-19 0.357 33,562 -6,102 0.03% 11,990
2012-07-04 2012-06-29 0.287 39,664 -61,022 0.04% 11,375
2012-04-17 2012-04-13 0.372 100,686 -906,169 0.09% 37,455
2012-03-29 2012-03-27 0.541 1,006,855 +906,169 0.90% 544,500
2012-03-20 2012-03-16 0.705 100,686 +3,052 0.09% 70,950
2012-03-12 2012-03-08 0.721 97,634 +6,102 0.09% 70,400
2012-03-08 2012-03-06 0.754 91,532 +6,102 0.08% 69,000
2012-03-07 2012-03-05 0.721 85,430 +12,204 0.08% 61,600
2012-02-22 2012-02-20 0.836 73,226 +12,204 0.07% 61,200
2012-02-16 2012-02-14 0.836 61,022 +9,764 0.05% 51,000
2012-01-11 2012-01-09 0.787 51,258 +1,220 0.05% 40,320
2012-01-03 2011-12-29 0.819 50,038 -30,510 0.04% 41,000
2011-12-23 2011-12-21 0.852 80,548 -9,154 0.07% 68,640
2011-12-19 2011-12-15 0.934 89,702 +1,831 0.08% 83,790
2011-12-15 2011-12-13 0.934 87,871 +1,831 0.08% 82,080
2011-12-14 2011-12-12 0.918 86,040 +2,440 0.08% 78,960
2011-12-13 2011-12-09 0.950 83,600 +9,154 0.07% 79,460
2011-12-12 2011-12-08 0.967 74,446 +16,476 0.07% 71,980
2011-12-09 2011-12-07 0.967 57,970 +15,255 0.05% 56,050
2011-12-08 2011-12-06 0.934 42,715 +27,460 0.04% 39,900
2011-12-05 2011-12-01 0.950 15,255 -9,154 0.01% 14,500
2011-12-02 2011-11-30 0.885 24,409 +3,051 0.02% 21,600
2011-11-25 2011-11-23 0.967 21,358 +3,052 0.02% 20,650
2011-11-24 2011-11-22 0.934 18,306 +1,220 0.02% 17,100
2011-11-23 2011-11-21 1.000 17,086 +1,831 0.02% 17,080
2011-11-18 2011-11-16 1.180 15,255 -3,051 0.02% 18,000
2011-11-04 2011-11-02 0.950 18,306 +6,102 0.02% 17,400
2011-10-26 2011-10-24 1.131 12,204 -12,205 0.01% 13,800
2011-10-17 2011-10-13 1.082 24,409 -12,204 0.03% 26,400
2011-10-03 2011-09-28 0.918 36,613 -3,051 0.04% 33,600
2011-09-30 2011-09-27 0.836 39,664 -1,831 0.04% 33,150
2011-09-28 2011-09-26 0.836 41,495 +5,492 0.04% 34,680
2011-09-27 2011-09-23 1.032 36,003 +3,051 0.04% 37,170
2011-09-23 2011-09-21 1.098 32,952 +1,831 0.04% 36,180
2011-09-21 2011-09-19 1.032 31,121 -3,051 0.03% 32,130
2011-09-16 2011-09-14 0.836 34,172 +12,814 0.04% 28,560
2011-09-14 2011-09-09 1.082 21,358 +9,154 0.02% 23,101
2011-07-28 2011-07-26 1.704 12,204 +6,102 0.01% 20,799
2011-07-11 2011-07-07 1.672 6,102 -6,102 0.01% 10,200
2011-07-07 2011-07-05 1.622 12,204 +6,102 0.01% 19,800
2010-11-15 2010-11-11 7.702 6,102 -183,675 0.01% 46,999
2010-11-11 2010-11-09 8.112 189,777 +183,065 0.26% 1,539,450
2010-11-10 2010-11-08 8.522 6,712 -220 0.01% 57,197
2010-11-09 2010-11-05 9.669 6,932 -173,301 0.01% 67,024
2010-11-04 2010-11-02 9.177 180,233 -12,205 0.30% 1,654,014
2010-11-03 2010-11-01 8.849 192,438 +67,124 0.32% 1,702,948
2010-11-02 2010-10-29 9.341 125,314 +115,941 0.21% 1,170,554
2010-11-01 2010-10-28 8.112 9,373 -73,226 0.02% 76,033
2010-10-27 2010-10-25 7.784 82,599 +6,102 0.14% 642,962
2010-10-22 2010-10-20 7.784 76,497 -50,037 0.13% 595,463
2010-09-30 2010-09-28 6.063 126,534 -657,715 0.22% 767,230
2010-09-15 2010-09-13 6.473 784,249 +627,399 1.36% 5,076,542
2010-09-14 2010-09-10 6.965 156,850 -47,597 0.27% 1,092,422
2010-09-10 2010-09-08 6.063 204,447 +24,409 0.35% 1,239,651
2010-09-08 2010-09-06 6.063 180,038 +928 0.31% 1,091,648
2010-09-06 2010-09-02 5.654 179,110 -61,217 0.31% 1,012,642
2010-09-02 2010-08-31 5.572 240,327 +488 0.42% 1,339,055
2010-09-01 2010-08-30 5.818 239,839 -6,102 0.42% 1,395,292
2010-08-30 2010-08-26 5.900 245,941 +6,102 0.43% 1,450,943
2010-08-27 2010-08-25 6.473 239,839 -293 0.42% 1,552,508
2010-08-26 2010-08-24 5.408 240,132 +4,882 0.42% 1,298,616
2010-08-25 2010-08-23 6.473 235,250 -6,102 0.41% 1,522,803
2010-08-24 2010-08-20 6.555 241,352 +73,225 0.42% 1,582,078
2010-08-23 2010-08-19 6.555 168,127 +12,205 0.29% 1,102,083
2010-08-20 2010-08-18 6.063 155,922 +97,634 0.27% 945,423
2010-08-19 2010-08-17 6.063 58,288 +36,613 0.10% 353,425
2010-08-18 2010-08-16 5.490 21,675 +12,204 0.04% 118,993
2010-05-05 2010-05-03 5.654 9,471 -6,883 0.02% 53,547
2010-04-26 2010-04-22 6.227 16,354 +6,542 0.03% 101,841
2010-04-21 2010-04-19 6.391 9,812 -1,221 0.02% 62,710
2010-04-20 2010-04-16 6.637 11,033 -1,659 0.03% 73,226
2010-04-19 2010-04-15 7.047 12,692 +2,977 0.03% 89,437
2010-04-14 2010-04-12 6.473 9,715 -12,204 0.02% 62,886
2010-04-13 2010-04-09 6.063 21,919 -1,953 0.05% 132,904
2010-04-12 2010-04-08 5.900 23,872 -12,204 0.06% 140,834
2010-04-09 2010-04-07 5.900 36,076 -148,892 0.09% 212,832
2010-04-08 2010-04-01 5.981 184,968 -12,449 0.46% 1,106,385
2010-04-07 2010-03-31 5.736 197,417 -4,638 0.49% 1,132,321
2010-04-01 2010-03-30 5.900 202,055 -13,180 0.50% 1,192,035
2010-03-30 2010-03-26 5.736 215,235 +1,953 0.54% 1,234,519
2010-03-29 2010-03-25 5.818 213,282 -3,906 0.53% 1,240,793
2010-03-24 2010-03-22 6.637 217,188 +36,613 0.54% 1,441,477
2010-03-23 2010-03-19 6.637 180,575 +48,817 0.45% 1,198,477
2010-03-22 2010-03-18 6.719 131,758 +122,043 0.33% 885,274
2010-03-08 2010-03-04 5.572 9,715 -293 0.02% 54,130
2010-01-06 2010-01-04 6.555 10,008 +440 0.02% 65,603
2010-01-04 2009-12-29 6.473 9,568 -586 0.02% 61,935
2009-12-18 2009-12-16 6.555 10,154 +342 0.03% 66,560
2009-12-17 2009-12-15 7.211 9,812 +341 0.02% 70,750
2009-12-15 2009-12-11 7.866 9,471 -6,492 0.02% 74,500
2009-12-10 2009-12-08 7.129 15,963 +6,492 0.04% 113,794
2009-12-09 2009-12-07 6.473 9,471 +245 0.02% 61,307
2009-12-08 2009-12-04 6.473 9,226 +195 0.02% 59,721
2009-12-07 2009-12-03 6.555 9,031 +49 0.02% 59,199
2009-11-25 2009-11-23 6.883 8,982 +6,053 0.02% 61,821
2009-11-24 2009-11-20 7.211 2,929 +927 0.01% 21,120
2009-11-19 2009-11-17 6.801 2,002 +537 0.00% 13,615
2009-11-18 2009-11-16 6.965 1,465 +537 0.00% 10,203
2009-11-17 2009-11-13 6.637 928 +586 0.00% 6,159
2009-09-23 2009-09-21 5.408 342 +342 0.00% 1,850
2009-07-10 2009-07-08 13.520 0 -488
2009-07-06 2009-07-02 12.373 488 +488 0.00% 6,038
2008-06-17 2008-06-13 9.996 0 -98
2008-06-16 2008-06-12 10.406 98 -1,952 0.00% 1,020
2008-05-09 2008-05-07 14.339 2,050 -244 0.02% 29,395
2008-05-08 2008-05-06 14.339 2,294 +2,050 0.02% 32,894
2008-03-25 2008-03-19 12.864 244 +244 0.00% 3,139
2007-10-30 2007-10-26 32.366 0 -146
2007-10-26 2007-10-24 38.921 146 +146 0.00% 5,682
2007-08-31 2007-08-29 48.344 0 -2,441
2007-08-29 2007-08-27 46.705 2,441 +2,441 0.02% 114,006
2007-08-27 2007-08-23 31.956 0 -244
2007-07-26 2007-07-24 151.586 244 -244 0.02% 36,987
2007-07-18 2007-07-16 181.903 488 +488 0.05% 88,769
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top