History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -6,704,670
2021-09-10 2021-09-08 0.023 6,704,670 -6,000 0.41% 154,207
2021-08-27 2021-08-25 0.023 6,710,670 +10,368 0.41% 154,345
2021-02-09 2021-02-05 0.021 6,700,302 +1,140,000 0.41% 140,706
2021-02-08 2021-02-04 0.022 5,560,302 +440,000 0.34% 122,327
2021-02-05 2021-02-03 0.026 5,120,302 +1,500,000 0.31% 133,128
2021-02-04 2021-02-02 0.024 3,620,302 +980,000 0.22% 86,887
2021-02-03 2021-02-01 0.019 2,640,302 -420,000 0.16% 50,166
2021-02-02 2021-01-29 0.021 3,060,302 +400,000 0.19% 64,266
2021-01-28 2021-01-26 0.027 2,660,302 +860,000 0.16% 71,828
2021-01-27 2021-01-25 0.032 1,800,302 +400,000 0.11% 57,610
2021-01-26 2021-01-22 0.069 1,400,302 -100,000 0.09% 96,621
2021-01-25 2021-01-21 0.064 1,500,302 +193,000 0.09% 96,019
2021-01-22 2021-01-20 0.053 1,307,302 -100,000 0.08% 69,287
2021-01-18 2021-01-14 0.054 1,407,302 +400,000 0.09% 75,994
2020-12-14 2020-12-10 0.053 1,007,302 -80,000 0.11% 53,387
2020-12-10 2020-12-08 0.108 1,087,302 +425,585 0.12% 117,916
2020-10-19 2020-10-15 0.076 661,717 -60,858 0.12% 50,016
2020-09-11 2020-09-09 0.069 722,575 -25 0.13% 49,867
2020-08-24 2020-08-20 0.079 722,600 -12,171 0.13% 56,992
2020-08-10 2020-08-06 0.107 734,771 -60,859 0.13% 78,477
2020-08-07 2020-08-05 0.099 795,630 -48,687 0.14% 78,441
2020-08-05 2020-08-03 0.092 844,317 +170,404 0.15% 77,691
2020-08-04 2020-07-31 0.104 673,913 +60,859 0.12% 69,763
2020-08-03 2020-07-30 0.173 613,054 +121,717 0.11% 105,771
2020-07-31 2020-07-29 0.156 491,337 -267,778 0.09% 76,698
2020-07-30 2020-07-28 0.105 759,115 -36,515 0.14% 79,830
2020-07-29 2020-07-27 0.074 795,630 +304,293 0.14% 58,830
2020-07-28 2020-07-24 0.122 491,337 +24,344 0.09% 59,743
2020-07-27 2020-07-23 0.181 466,993 -6,695 0.08% 84,408
2020-07-23 2020-07-21 0.230 473,688 -164,318 0.09% 108,968
2020-07-21 2020-07-17 0.181 638,006 -18,258 0.11% 115,318
2020-07-16 2020-07-14 0.146 656,264 -590,328 0.12% 95,972
2020-07-14 2020-07-10 0.081 1,246,592 -121,717 0.22% 100,369
2020-07-10 2020-07-08 0.082 1,368,309 -2,008,333 0.25% 112,417
2020-06-12 2020-06-10 0.074 3,376,642 -60,859 0.61% 249,675
2020-05-12 2020-05-08 0.058 3,437,501 -7,303 0.62% 197,692
2020-05-11 2020-05-07 0.054 3,444,804 -60,859 0.62% 186,791
2020-04-02 2020-03-31 0.046 3,505,663 +608,586 0.63% 161,290
2020-04-01 2020-03-30 0.046 2,897,077 -60,858 0.52% 133,290
2020-03-30 2020-03-26 0.044 2,957,935 -73,031 0.53% 131,229
2020-03-25 2020-03-23 0.046 3,030,966 +255,606 0.54% 139,450
2020-03-24 2020-03-20 0.067 2,775,360 +74,248 0.50% 186,974
2020-02-12 2020-02-10 0.169 2,701,112 +754,646 0.49% 457,149
2020-02-10 2020-02-06 0.187 1,946,466 +48,687 0.35% 364,611
2020-02-05 2020-02-03 0.186 1,897,779 +182,576 0.34% 352,373
2020-01-20 2020-01-16 0.197 1,715,203 +298,207 0.31% 338,201
2020-01-10 2020-01-08 0.219 1,416,996 -24 0.25% 309,669
2019-12-10 2019-12-06 0.217 1,417,020 -60,859 0.25% 307,346
2019-09-26 2019-09-24 0.205 1,477,879 +912,879 0.27% 303,548
2019-08-14 2019-08-12 0.207 565,000 -48,687 0.10% 116,976
2019-08-12 2019-08-08 0.205 613,687 +48,687 0.11% 126,048
2019-07-29 2019-07-25 0.202 565,000 -60,859 0.10% 114,191
2019-07-25 2019-07-23 0.207 625,859 -24,343 0.11% 129,576
2019-07-22 2019-07-18 0.214 650,202 +24,343 0.12% 138,890
2019-07-12 2019-07-10 0.223 625,859 +60,834 0.11% 139,860
2019-04-29 2019-04-25 0.358 565,025 -75,464 0.10% 202,396
2019-04-26 2019-04-24 0.365 640,489 -12,172 0.12% 233,638
2019-04-08 2019-04-03 0.312 652,661 -12,172 0.25% 203,760
2019-04-03 2019-04-01 0.312 664,833 -121,717 0.25% 207,560
2019-03-13 2019-03-11 0.350 786,550 +12,172 0.30% 275,286
2019-03-11 2019-03-07 0.317 774,378 -66,944 0.29% 245,577
2019-03-07 2019-03-05 0.122 841,322 +6,085 0.32% 102,403
2019-03-06 2019-03-04 0.110 835,237 -1,423,150 0.32% 91,496
2019-03-05 2019-03-01 0.116 2,258,387 +98,589 0.32% 261,140
2019-02-28 2019-02-26 0.122 2,159,798 -147,883 0.30% 262,885
2019-02-26 2019-02-22 0.128 2,307,681 +131,452 0.32% 294,929
2019-02-25 2019-02-21 0.128 2,176,229 -180,747 0.31% 278,129
2019-02-22 2019-02-20 0.110 2,356,976 +164,315 0.33% 258,196
2019-02-18 2019-02-14 0.091 2,192,661 -39 0.31% 200,163
2019-02-15 2019-02-13 0.091 2,192,700 +32,863 0.31% 200,167
2019-01-31 2019-01-29 0.097 2,159,837 +32,863 0.30% 210,311
2019-01-15 2019-01-11 0.128 2,126,974 -115,021 0.30% 271,834
2019-01-02 2018-12-27 0.146 2,241,995 -16,431 0.32% 327,467
2018-12-17 2018-12-13 0.134 2,258,426 -65,726 0.32% 302,378
2018-11-29 2018-11-27 0.134 2,324,152 -13,146 0.33% 311,178
2018-11-22 2018-11-20 0.140 2,337,298 -16,431 0.33% 327,163
2018-11-09 2018-11-07 0.158 2,353,729 -32,863 0.33% 372,436
2018-11-07 2018-11-05 0.158 2,386,592 -956,316 0.34% 377,636
2018-11-05 2018-11-01 0.164 3,342,908 +32,863 0.47% 549,301
2018-11-02 2018-10-31 0.158 3,310,045 -82,157 0.47% 523,756
2018-10-26 2018-10-24 0.134 3,392,202 +16,431 0.48% 454,178
2018-10-11 2018-10-09 0.128 3,375,771 -32,863 0.57% 431,434
2018-10-10 2018-10-08 0.140 3,408,634 -98,589 0.58% 477,123
2018-09-11 2018-09-07 0.110 3,507,223 -1,235,651 0.59% 384,200
2018-09-10 2018-09-06 0.110 4,742,874 +1,232,365 0.80% 519,560
2018-09-07 2018-09-05 0.097 3,510,509 +180,747 0.59% 341,831
2018-08-22 2018-08-20 0.085 3,329,762 +328,630 0.56% 283,702
2018-08-20 2018-08-16 0.079 3,001,132 +328,631 0.51% 237,438
2018-07-23 2018-07-19 0.073 2,672,501 +32,863 0.45% 195,174
2018-07-11 2018-07-09 0.073 2,639,638 -19,718 0.45% 192,774
2018-07-09 2018-07-05 0.073 2,659,356 +164,316 0.45% 194,214
2018-07-04 2018-06-29 0.073 2,495,040 +16,431 0.42% 182,214
2018-06-20 2018-06-15 0.091 2,478,609 -16,431 0.42% 226,267
2018-06-19 2018-06-14 0.091 2,495,040 +16,431 0.42% 227,767
2018-06-07 2018-06-05 0.073 2,478,609 -446,938 0.42% 181,014
2018-06-04 2018-05-31 0.091 2,925,547 -410,788 0.49% 267,067
2018-05-21 2018-05-17 0.103 3,336,335 -9,859 0.56% 345,176
2018-05-17 2018-05-15 0.110 3,346,194 -16,431 0.57% 366,560
2018-05-07 2018-05-03 0.128 3,362,625 +42,722 0.57% 429,754
2018-05-02 2018-04-27 0.110 3,319,903 +584,962 0.56% 363,680
2018-04-27 2018-04-25 0.091 2,734,941 -16,431 0.46% 249,667
2018-04-23 2018-04-19 0.091 2,751,372 +16,431 0.46% 251,167
2018-04-19 2018-04-17 0.097 2,734,941 +164,316 0.46% 266,311
2018-04-11 2018-04-09 0.110 2,570,625 -6,573 0.43% 281,600
2018-04-09 2018-04-04 0.116 2,577,198 -131,452 0.44% 298,005
2018-04-04 2018-03-29 0.116 2,708,650 -164,316 0.46% 313,205
2018-04-03 2018-03-28 0.110 2,872,966 +16,432 0.49% 314,720
2018-03-29 2018-03-27 0.116 2,856,534 +29,577 0.48% 330,305
2018-03-28 2018-03-26 0.146 2,826,957 -16,432 0.48% 412,907
2018-03-26 2018-03-22 0.146 2,843,389 -16,431 0.48% 415,307
2018-03-22 2018-03-20 0.152 2,859,820 -82,158 0.48% 435,112
2018-03-21 2018-03-19 0.158 2,941,978 -32,863 0.50% 465,516
2018-03-20 2018-03-16 0.152 2,974,841 -328,631 0.50% 452,612
2018-03-16 2018-03-14 0.158 3,303,472 +144,598 0.56% 522,716
2018-03-15 2018-03-13 0.158 3,158,874 +32,863 0.53% 499,836
2018-03-13 2018-03-09 0.152 3,126,011 +479,800 0.53% 475,612
2018-03-12 2018-03-08 0.146 2,646,211 +939,884 0.45% 386,507
2018-03-06 2018-03-02 0.213 1,706,327 +16,432 0.29% 363,456
2018-03-02 2018-02-28 0.219 1,689,895 -42,722 0.29% 370,241
2018-02-28 2018-02-26 0.219 1,732,617 +75,585 0.29% 379,601
2018-02-23 2018-02-21 0.237 1,657,032 -32,863 0.28% 393,294
2018-02-22 2018-02-20 0.219 1,689,895 +16,431 0.29% 370,241
2018-02-20 2018-02-13 0.207 1,673,464 -3,286 0.28% 346,272
2018-02-14 2018-02-12 0.213 1,676,750 +9,859 0.28% 357,156
2018-02-09 2018-02-07 0.231 1,666,891 +49,295 0.28% 385,490
2018-02-08 2018-02-06 0.225 1,617,596 -16,432 0.27% 364,245
2018-02-05 2018-02-01 0.237 1,634,028 +82,158 0.28% 387,834
2018-01-30 2018-01-26 0.243 1,551,870 -32,863 0.26% 377,778
2018-01-25 2018-01-23 0.237 1,584,733 +147,883 0.27% 376,134
2018-01-24 2018-01-22 0.250 1,436,850 +52,581 0.24% 358,523
2018-01-23 2018-01-19 0.256 1,384,269 +16,432 0.23% 353,828
2018-01-19 2018-01-17 0.280 1,367,837 -986 0.23% 382,925
2018-01-17 2018-01-15 0.268 1,368,823 +32,863 0.23% 366,540
2018-01-16 2018-01-12 0.280 1,335,960 -855,207 0.23% 374,001
2018-01-15 2018-01-11 0.274 2,191,167 -16,431 0.37% 600,081
2018-01-12 2018-01-10 0.292 2,207,598 +49,294 0.37% 644,886
2018-01-11 2018-01-09 0.280 2,158,304 +16,432 0.36% 604,216
2018-01-10 2018-01-08 0.274 2,141,872 +115,021 0.36% 586,581
2018-01-09 2018-01-05 0.335 2,026,851 +512,664 0.34% 678,432
2018-01-08 2018-01-04 0.250 1,514,187 +32,863 0.26% 377,820
2018-01-05 2018-01-03 0.256 1,481,324 +88,730 0.25% 378,635
2018-01-04 2018-01-02 0.262 1,392,594 +65,726 0.24% 364,431
2018-01-03 2017-12-29 0.292 1,326,868 +128,166 0.22% 387,606
2017-12-27 2017-12-21 0.243 1,198,702 -69,012 0.30% 291,805
2017-12-22 2017-12-20 0.243 1,267,714 +59,153 0.32% 308,605
2017-12-20 2017-12-18 0.237 1,208,561 +32,863 0.31% 286,850
2017-12-19 2017-12-15 0.243 1,175,698 -32,863 0.30% 286,205
2017-12-15 2017-12-13 0.268 1,208,561 +32,863 0.31% 323,626
2017-12-05 2017-12-01 0.298 1,175,698 -32,863 0.30% 350,601
2017-11-30 2017-11-28 0.286 1,208,561 +9,859 0.31% 345,691
2017-11-29 2017-11-27 0.270 1,198,702 +85,444 0.30% 323,417
2017-11-28 2017-11-24 0.286 1,113,258 -80,863 0.28% 318,754
2017-11-24 2017-11-22 0.292 1,194,121 +43,587 0.27% 348,482
2017-11-14 2017-11-10 0.347 1,150,534 -72,644 0.26% 399,113
2017-11-13 2017-11-09 0.341 1,223,178 +43 0.28% 417,578
2017-11-10 2017-11-08 0.336 1,223,135 +18,161 0.28% 410,828
2017-11-09 2017-11-07 0.341 1,204,974 +36,323 0.28% 411,363
2017-11-07 2017-11-03 0.347 1,168,651 +36,322 0.27% 405,398
2017-11-03 2017-11-01 0.363 1,132,329 +18,161 0.26% 411,503
2017-11-02 2017-10-31 0.396 1,114,168 -36,322 0.26% 441,712
2017-10-17 2017-10-13 0.463 1,150,490 -108,967 0.26% 532,131
2017-10-13 2017-10-11 0.446 1,259,457 -54,484 0.29% 561,726
2017-10-12 2017-10-10 0.446 1,313,941 -54,483 0.30% 586,026
2017-10-06 2017-10-03 0.429 1,368,424 -18,161 0.31% 587,721
2017-10-04 2017-09-29 0.429 1,386,585 +18,161 0.32% 595,521
2017-09-29 2017-09-27 0.463 1,368,424 +18,161 0.31% 632,931
2017-09-27 2017-09-25 0.429 1,350,263 -14,529 0.31% 579,921
2017-09-26 2017-09-22 0.463 1,364,792 +7,264 0.31% 631,251
2017-09-25 2017-09-21 0.512 1,357,528 +47,220 0.31% 695,165
2017-09-22 2017-09-20 0.457 1,310,308 -36,323 0.30% 598,836
2017-09-21 2017-09-19 0.336 1,346,631 +18,161 0.31% 452,308
2017-09-14 2017-09-12 0.407 1,328,470 +36,323 0.30% 541,302
2017-09-05 2017-09-01 0.413 1,292,147 -21,794 0.30% 533,617
2017-08-31 2017-08-29 0.385 1,313,941 -43,587 0.30% 506,442
2017-08-24 2017-08-21 0.380 1,357,528 +18,162 0.31% 515,768
2017-08-22 2017-08-18 0.385 1,339,366 -10,897 0.31% 516,242
2017-08-07 2017-08-03 0.413 1,350,263 -39,955 0.31% 557,617
2017-07-31 2017-07-27 0.396 1,390,218 +25,426 0.32% 551,152
2017-07-28 2017-07-26 0.402 1,364,792 +10,897 0.31% 548,587
2017-07-27 2017-07-25 0.402 1,353,895 +3,632 0.31% 544,207
2017-07-20 2017-07-18 0.391 1,350,263 +18,161 0.31% 527,877
2017-07-14 2017-07-12 0.413 1,332,102 -36,322 0.31% 550,117
2017-07-07 2017-07-05 0.402 1,368,424 +36,322 0.31% 550,047
2017-07-06 2017-07-04 0.385 1,332,102 -50,851 0.31% 513,442
2017-07-04 2017-06-30 0.441 1,382,953 -83,542 0.32% 609,191
2017-06-29 2017-06-27 0.463 1,466,495 -3,632 0.34% 678,291
2017-06-23 2017-06-21 0.446 1,470,127 +18,161 0.34% 655,686
2017-06-20 2017-06-16 0.501 1,451,966 +36,323 0.33% 727,535
2017-06-19 2017-06-15 0.512 1,415,643 +10,896 0.32% 724,925
2017-06-16 2017-06-14 0.518 1,404,747 +36,323 0.32% 727,080
2017-06-13 2017-06-09 0.551 1,368,424 +72,644 0.31% 753,489
2017-06-08 2017-06-06 0.545 1,295,780 -14,528 0.30% 706,354
2017-06-07 2017-06-05 0.556 1,310,308 +3,632 0.30% 728,704
2017-06-06 2017-06-02 0.551 1,306,676 -36,323 0.30% 719,489
2017-06-05 2017-06-01 0.551 1,342,999 +18,162 0.31% 739,489
2017-06-02 2017-05-31 0.551 1,324,837 +18,161 0.30% 729,489
2017-05-31 2017-05-26 0.567 1,306,676 +39,954 0.30% 741,074
2017-05-26 2017-05-24 0.573 1,266,722 +10,897 0.29% 725,389
2017-05-25 2017-05-23 0.573 1,255,825 +108,967 0.29% 719,149
2017-05-24 2017-05-22 0.606 1,146,858 +54,484 0.26% 694,638
2017-05-23 2017-05-19 0.595 1,092,374 -10,897 0.25% 649,608
2017-05-22 2017-05-18 0.606 1,103,271 +18,161 0.25% 668,238
2017-05-18 2017-05-16 0.633 1,085,110 +10,897 0.25% 687,112
2017-05-15 2017-05-11 0.633 1,074,213 -36,323 0.25% 680,212
2017-05-10 2017-05-08 0.666 1,110,536 +65,381 0.25% 739,902
2017-05-08 2017-05-04 0.622 1,045,155 +36,322 0.24% 650,302
2017-05-04 2017-04-28 0.622 1,008,833 -3,632 0.23% 627,703
2017-05-02 2017-04-27 0.600 1,012,465 +10,896 0.23% 607,663
2017-04-19 2017-04-13 0.683 1,001,569 -54,483 0.23% 683,847
2017-04-12 2017-04-10 0.683 1,056,052 -58,116 0.24% 721,046
2017-04-11 2017-04-07 0.765 1,114,168 -156,186 0.26% 852,750
2017-04-10 2017-04-06 0.529 1,270,354 +65,380 0.29% 671,509
2017-04-07 2017-04-05 0.578 1,204,974 -54,483 0.28% 696,664
2017-04-03 2017-03-30 0.672 1,259,457 +36,322 0.29% 846,056
2017-03-29 2017-03-27 0.716 1,223,135 +54,484 0.28% 875,536
2017-03-27 2017-03-23 0.749 1,168,651 +14,529 0.27% 875,145
2017-03-24 2017-03-22 0.749 1,154,122 +90,805 0.26% 864,265
2017-03-23 2017-03-21 0.771 1,063,317 -87,173 0.24% 819,685
2017-03-22 2017-03-20 0.732 1,150,490 +47,219 0.26% 842,540
2017-03-21 2017-03-17 0.765 1,103,271 -29,058 0.25% 844,410
2017-03-20 2017-03-16 0.721 1,132,329 +43,587 0.26% 816,771
2017-03-17 2017-03-15 0.716 1,088,742 -10,897 0.25% 779,336
2017-03-16 2017-03-14 0.743 1,099,639 +3,632 0.25% 817,410
2017-03-14 2017-03-10 0.771 1,096,007 +108,967 0.25% 844,885
2017-03-13 2017-03-09 0.815 987,040 -47,219 0.23% 804,364
2017-03-10 2017-03-08 0.820 1,034,259 +148,922 0.24% 848,539
2017-03-09 2017-03-07 0.798 885,337 +18,161 0.20% 706,859
2017-03-08 2017-03-06 0.842 867,176 +18,161 0.20% 730,558
2017-03-06 2017-03-02 0.831 849,015 +25,426 0.20% 705,909
2017-03-03 2017-03-01 0.842 823,589 -355,959 0.20% 693,838
2017-03-02 2017-02-28 0.975 1,179,548 +279,682 0.28% 1,149,595
2017-03-01 2017-02-27 0.925 899,866 +83,541 0.22% 832,421
2017-02-28 2017-02-24 0.639 816,325 +79,910 0.20% 521,407
2017-02-27 2017-02-23 0.507 736,415 -36,323 0.18% 373,050
2017-02-24 2017-02-22 0.523 772,738 -10,897 0.19% 404,215
2017-02-23 2017-02-21 0.534 783,635 +36,323 0.19% 418,545
2017-02-22 2017-02-20 0.578 747,312 -159,818 0.18% 432,063
2017-02-21 2017-02-17 0.507 907,130 +10,896 0.22% 459,530
2017-02-20 2017-02-16 0.578 896,234 +58,116 0.22% 518,164
2017-02-17 2017-02-15 0.402 838,118 -726,447 0.20% 336,887
2017-02-15 2017-02-13 0.308 1,564,565 +7,265 0.38% 482,434
2017-02-14 2017-02-10 0.314 1,557,300 +708,285 0.37% 488,769
2017-02-10 2017-02-08 0.385 849,015 -915,323 0.20% 327,242
2017-02-07 2017-02-03 0.336 1,764,338 +148,922 0.42% 592,608
2017-02-06 2017-02-02 0.347 1,615,416 +552,099 0.39% 560,378
2017-02-03 2017-02-01 0.380 1,063,317 +54,484 0.26% 403,988
2017-02-02 2017-01-27 0.396 1,008,833 +181,612 0.24% 399,952
2017-01-26 2017-01-24 0.407 827,221 +18,161 0.20% 337,062
2017-01-25 2017-01-23 0.407 809,060 -134,393 0.19% 329,662
2017-01-24 2017-01-20 0.391 943,453 +127,128 0.23% 368,837
2017-01-23 2017-01-19 0.391 816,325 +90,806 0.20% 319,137
2017-01-19 2017-01-17 0.407 725,519 +43,587 0.17% 295,622
2017-01-16 2017-01-12 0.501 681,932 +43,587 0.16% 341,695
2017-01-13 2017-01-11 0.507 638,345 -3,632 0.15% 323,370
2017-01-12 2017-01-10 0.551 641,977 +36,322 0.15% 353,489
2017-01-10 2017-01-06 0.606 605,655 +54,483 0.15% 366,838
2017-01-05 2017-01-03 0.606 551,172 +7,265 0.14% 333,838
2016-12-30 2016-12-28 0.705 543,907 -7,265 0.14% 383,346
2016-12-16 2016-12-14 0.798 551,172 +3,633 0.15% 440,059
2016-12-14 2016-12-12 0.826 547,539 -3,633 0.14% 452,233
2016-12-13 2016-12-09 0.831 551,172 +3,633 0.15% 458,269
2016-12-08 2016-12-06 0.909 547,539 -18,161 0.14% 497,457
2016-11-28 2016-11-24 1.019 565,700 -10,897 0.15% 576,254
2016-11-25 2016-11-23 0.958 576,597 -14,529 0.15% 552,431
2016-11-23 2016-11-21 0.760 591,126 +18,161 0.16% 449,175
2016-11-21 2016-11-17 0.743 572,965 +32,690 0.15% 425,910
2016-11-17 2016-11-15 0.826 540,275 +3,632 0.14% 446,234
2016-11-14 2016-11-10 0.881 536,643 -32,690 0.14% 472,783
2016-11-10 2016-11-08 0.909 569,333 -363 0.15% 517,257
2016-11-03 2016-11-01 0.936 569,696 -25,426 0.15% 533,271
2016-10-27 2016-10-25 1.035 595,122 +25,426 0.16% 616,056
2016-10-26 2016-10-24 1.068 569,696 +14,529 0.15% 608,557
2016-09-15 2016-09-13 1.129 555,167 +32,690 0.15% 626,662
2016-09-13 2016-09-09 1.184 522,477 -7,264 0.14% 618,531
2016-09-08 2016-09-06 1.222 529,741 -10,897 0.14% 647,549
2016-09-07 2016-09-05 1.184 540,638 +14,529 0.14% 640,031
2016-09-02 2016-08-31 1.156 526,109 +3,632 0.14% 608,347
2016-09-01 2016-08-30 1.195 522,477 +14,529 0.14% 624,285
2016-08-30 2016-08-26 1.322 507,948 +18,161 0.13% 671,254
2016-08-29 2016-08-25 1.377 489,787 -36,322 0.13% 674,223
2016-08-03 2016-07-29 1.569 526,109 -29,058 0.14% 825,613
2016-08-01 2016-07-28 1.542 555,167 -10,897 0.15% 855,929
2016-07-29 2016-07-27 1.569 566,064 +18,161 0.15% 888,314
2016-07-22 2016-07-20 1.652 547,903 +7,265 0.14% 905,068
2016-07-19 2016-07-15 1.652 540,638 +7,264 0.14% 893,067
2016-07-14 2016-07-12 1.762 533,374 -3,632 0.15% 939,806
2016-06-22 2016-06-20 1.762 537,006 +10,897 0.15% 946,205
2016-06-13 2016-06-08 2.037 526,109 -18,161 0.14% 1,071,849
2016-05-19 2016-05-17 2.230 544,270 +18,161 0.15% 1,213,740
2016-05-04 2016-04-29 2.423 526,109 +14,529 0.14% 1,274,631
2016-04-25 2016-04-21 2.863 511,580 -7,265 0.14% 1,464,782
2016-03-30 2016-03-24 2.698 518,845 +7,265 0.14% 1,399,877
2016-03-29 2016-03-23 2.753 511,580 -7,265 0.14% 1,408,444
2016-03-22 2016-03-18 2.615 518,845 -3,632 0.14% 1,357,024
2016-03-21 2016-03-17 2.450 522,477 -3,632 0.14% 1,280,216
2016-03-18 2016-03-16 2.423 526,109 -10,897 0.14% 1,274,631
2016-03-16 2016-03-14 2.450 537,006 +3,632 0.15% 1,315,816
2016-01-08 2016-01-06 2.285 533,374 +7,265 0.16% 1,218,810
2015-12-15 2015-12-11 2.615 526,109 +18,161 0.16% 1,376,022
2015-12-14 2015-12-10 2.560 507,948 +18,161 0.16% 1,300,554
2015-12-10 2015-12-08 2.726 489,787 +10,897 0.15% 1,334,961
2015-12-08 2015-12-04 2.505 478,890 -10,897 0.15% 1,199,785
2015-11-30 2015-11-26 2.340 489,787 +10,897 0.15% 1,146,179
2015-11-25 2015-11-23 2.395 478,890 +21,793 0.15% 1,147,047
2015-11-24 2015-11-20 2.368 457,097 -29,058 0.14% 1,082,263
2015-11-17 2015-11-13 2.230 486,155 -18,161 0.15% 1,084,141
2015-11-16 2015-11-12 2.313 504,316 +10,679 0.16% 1,166,294
2015-11-12 2015-11-10 2.258 493,637 -14,529 0.16% 1,114,417
2015-11-11 2015-11-09 2.395 508,166 +14,529 0.16% 1,217,169
2015-10-23 2015-10-20 2.450 493,637 -72,645 0.16% 1,209,550
2015-10-22 2015-10-19 2.203 566,282 +10,897 0.18% 1,247,237
2015-10-19 2015-10-15 2.340 555,385 +3,632 0.17% 1,299,688
2015-10-16 2015-10-14 2.478 551,753 +112,600 0.17% 1,367,141
2015-08-31 2015-08-27 2.698 439,153 -44 0.14% 1,184,863
2015-08-05 2015-08-03 3.744 439,197 -32,690 0.14% 1,644,464
2015-07-22 2015-07-20 4.075 471,887 -3,633 0.15% 1,922,764
2015-07-21 2015-07-17 4.020 475,520 +21,794 0.15% 1,911,383
2015-07-14 2015-07-10 4.075 453,726 +3,632 0.15% 1,848,764
2015-07-13 2015-07-09 4.240 450,094 -3,632 0.14% 1,908,315
2015-07-09 2015-07-07 2.808 453,726 +36,322 0.15% 1,274,148
2015-07-08 2015-07-06 3.359 417,404 +39,955 0.13% 1,401,983
2015-07-07 2015-07-03 4.846 377,449 +18,161 0.12% 1,828,930
2015-07-06 2015-07-02 5.616 359,288 +25,426 0.12% 2,017,897
2015-07-02 2015-06-29 6.002 333,862 -36,323 0.11% 2,003,778
2015-06-30 2015-06-26 6.277 370,185 -7,264 0.12% 2,323,699
2015-06-26 2015-06-24 6.332 377,449 +10,896 0.12% 2,390,079
2015-06-25 2015-06-23 6.828 366,553 -47,219 0.12% 2,502,734
2015-06-16 2015-06-12 5.782 413,772 +18,162 0.13% 2,392,250
2015-06-10 2015-06-08 6.442 395,610 +18,161 0.13% 2,548,645
2015-06-05 2015-06-03 5.947 377,449 +58,116 0.12% 2,244,596
2015-06-04 2015-06-02 6.222 319,333 +47,219 0.10% 1,986,911
2015-06-03 2015-06-01 6.497 272,114 +21,793 0.09% 1,768,028
2015-06-02 2015-05-29 6.608 250,321 +21,793 0.08% 1,653,997
2015-05-29 2015-05-27 6.608 228,528 +3,633 0.07% 1,510,000
2015-05-27 2015-05-22 6.552 224,895 +3,632 0.07% 1,473,611
2015-05-26 2015-05-21 6.938 221,263 +25,425 0.07% 1,535,096
2015-05-21 2015-05-19 6.167 195,838 +3,633 0.06% 1,207,734
2015-05-19 2015-05-15 6.828 192,205 +47,219 0.06% 1,312,328
2015-05-18 2015-05-14 7.048 144,986 +10,896 0.05% 1,021,862
2015-05-15 2015-05-13 7.158 134,090 -8,626 0.04% 959,834
2015-05-14 2015-05-12 7.213 142,716 -10,897 0.05% 1,029,438
2015-05-13 2015-05-11 6.883 153,613 -3,632 0.05% 1,057,290
2015-05-12 2015-05-08 5.616 157,245 -18,161 0.05% 883,147
2015-05-11 2015-05-07 5.341 175,406 -3,632 0.06% 936,855
2015-05-06 2015-05-04 5.616 179,038 -818 0.06% 1,005,545
2015-05-05 2015-04-30 5.782 179,856 +7,265 0.06% 1,039,849
2015-05-04 2015-04-29 5.727 172,591 -3,632 0.06% 988,343
2015-04-30 2015-04-28 5.506 176,223 +7,264 0.06% 970,328
2015-04-29 2015-04-27 4.185 168,959 -14,529 0.06% 707,052
2015-04-21 2015-04-17 3.524 183,488 +29,058 0.06% 646,612
2015-04-20 2015-04-16 3.414 154,430 +10,897 0.05% 527,205
2015-04-17 2015-04-15 3.304 143,533 +87,173 0.05% 474,197
2015-04-16 2015-04-14 3.249 56,360 +3,632 0.02% 183,096
2015-04-15 2015-04-13 3.194 52,728 +7,265 0.02% 168,394
2015-04-08 2015-04-01 3.469 45,463 -363 0.02% 157,708
2015-03-30 2015-03-26 3.524 45,826 +18,161 0.02% 161,491
2015-03-26 2015-03-24 3.579 27,665 +3,632 0.01% 99,015
2015-03-20 2015-03-18 3.799 24,033 -3,632 0.01% 91,309
2015-02-02 2015-01-29 3.799 27,665 +3,632 0.01% 105,108
2015-01-29 2015-01-27 4.020 24,033 -3,632 0.01% 96,602
2015-01-13 2015-01-09 3.689 27,665 -7,265 0.01% 102,061
2015-01-12 2015-01-08 3.744 34,930 -145 0.01% 130,787
2014-12-11 2014-12-09 3.854 35,075 -10,897 0.01% 135,192
2014-12-09 2014-12-05 3.909 45,972 +3,633 0.02% 179,725
2014-12-01 2014-11-27 4.020 42,339 -7,265 0.01% 170,184
2014-11-27 2014-11-25 4.130 49,604 +10,897 0.02% 204,849
2014-11-26 2014-11-24 3.854 38,707 -7,265 0.01% 149,191
2014-11-25 2014-11-21 3.854 45,972 +14,529 0.02% 177,193
2014-11-19 2014-11-17 3.965 31,443 -7,264 0.01% 124,656
2014-11-18 2014-11-14 4.075 38,707 +7,264 0.01% 157,717
2014-11-12 2014-11-10 4.185 31,443 -3,632 0.01% 131,581
2014-10-29 2014-10-27 4.295 35,075 +7,265 0.01% 150,643
2014-10-28 2014-10-24 4.240 27,810 -7,265 0.01% 117,909
2014-10-22 2014-10-20 4.405 35,075 -3,632 0.01% 154,505
2014-10-20 2014-10-16 4.295 38,707 +3,632 0.01% 166,242
2014-10-17 2014-10-15 4.295 35,075 -1,991 0.01% 150,643
2014-09-30 2014-09-26 4.075 37,066 +7,265 0.01% 151,030
2014-09-24 2014-09-22 4.405 29,801 -7,265 0.01% 131,273
2014-09-15 2014-09-11 4.185 37,066 -3,632 0.01% 155,112
2014-09-12 2014-09-10 4.185 40,698 +3,632 0.02% 170,311
2014-09-10 2014-09-05 4.185 37,066 +7,265 0.01% 155,112
2014-09-04 2014-09-02 4.185 29,801 -3,632 0.01% 124,710
2014-09-01 2014-08-28 3.854 33,433 +3,632 0.01% 128,863
2014-08-28 2014-08-26 4.570 29,801 +3,632 0.01% 136,196
2014-08-27 2014-08-25 4.625 26,169 -3,632 0.01% 121,038
2014-08-26 2014-08-22 4.295 29,801 -2,906 0.01% 127,992
2014-08-22 2014-08-20 4.185 32,707 +3,632 0.01% 136,871
2014-08-18 2014-08-14 3.634 29,075 -10,896 0.01% 105,662
2014-08-14 2014-08-12 3.689 39,971 +10,896 0.02% 147,461
2014-08-13 2014-08-11 3.579 29,075 -3,632 0.01% 104,061
2014-08-08 2014-08-06 3.414 32,707 -3,632 0.01% 111,658
2014-08-07 2014-08-05 3.304 36,339 +3,632 0.02% 120,055
2014-08-06 2014-08-04 3.359 32,707 -18,161 0.01% 109,857
2014-08-05 2014-08-01 3.634 50,868 +3,632 0.02% 184,861
2014-08-04 2014-07-31 3.744 47,236 -21,793 0.02% 176,863
2014-08-01 2014-07-30 3.799 69,029 -29,058 0.03% 262,263
2014-07-31 2014-07-29 3.524 98,087 -10,897 0.04% 345,659
2014-07-30 2014-07-28 3.304 108,984 -3,632 0.05% 360,056
2014-07-29 2014-07-25 3.139 112,616 -3,632 0.05% 353,453
2014-07-28 2014-07-24 3.194 116,248 -7,265 0.05% 371,253
2014-07-25 2014-07-23 3.359 123,513 +7,265 0.05% 414,857
2014-07-24 2014-07-22 3.194 116,248 +3,632 0.05% 371,253
2014-07-23 2014-07-21 2.753 112,616 +7,264 0.05% 310,046
2014-07-21 2014-07-17 2.643 105,352 +3,633 0.04% 278,445
2014-07-18 2014-07-16 2.643 101,719 +14,528 0.04% 268,843
2014-07-17 2014-07-15 2.395 87,191 -18,161 0.04% 208,842
2014-07-15 2014-07-11 2.203 105,352 -18,161 0.04% 232,038
2014-07-14 2014-07-10 2.203 123,513 +18,161 0.05% 272,038
2014-07-09 2014-07-07 2.147 105,352 +18,161 0.04% 226,237
2014-07-07 2014-07-03 2.203 87,191 -11,049 0.04% 192,038
2014-06-27 2014-06-25 2.010 98,240 +18,161 0.04% 197,441
2014-06-25 2014-06-23 1.845 80,079 -18,161 0.03% 147,713
2014-06-23 2014-06-19 1.927 98,240 +18,161 0.04% 189,327
2014-06-18 2014-06-16 2.120 80,079 -7,265 0.03% 169,760
2014-06-12 2014-06-10 1.790 87,344 -79,909 0.04% 156,305
2014-05-30 2014-05-28 1.569 167,253 -3,632 0.07% 262,467
2014-05-21 2014-05-19 1.679 170,885 -29,058 0.07% 286,985
2014-05-19 2014-05-15 1.762 199,943 -7,265 0.08% 352,300
2014-05-13 2014-05-09 1.377 207,208 +36,323 0.09% 285,235
2014-04-24 2014-04-22 1.156 170,885 -18,161 0.07% 197,597
2014-04-17 2014-04-15 0.997 189,046 +18,161 0.08% 188,409
2014-04-10 2014-04-08 1.129 170,885 -32,690 0.07% 192,892
2014-03-31 2014-03-27 1.239 203,575 +7,264 0.08% 252,210
2014-03-21 2014-03-19 1.327 196,311 -7,264 0.08% 260,506
2014-03-20 2014-03-18 1.305 203,575 -32,690 0.08% 265,662
2014-03-19 2014-03-17 1.333 236,265 +3,632 0.10% 314,826
2014-03-14 2014-03-12 1.322 232,633 -7,265 0.10% 307,425
2014-03-13 2014-03-11 1.432 239,898 -7,264 0.10% 343,444
2014-03-12 2014-03-10 1.167 247,162 -14,529 0.10% 288,519
2014-03-11 2014-03-07 0.953 261,691 -58 0.11% 249,282
2014-03-07 2014-03-05 0.991 261,749 -3,632 0.11% 259,426
2014-03-05 2014-03-03 0.958 265,381 -7,265 0.11% 254,258
2014-02-26 2014-02-24 0.947 272,646 -7,264 0.11% 258,216
2014-02-25 2014-02-21 1.085 279,910 +21,793 0.12% 303,627
2014-02-24 2014-02-20 1.162 258,117 -7,264 0.11% 299,885
2014-02-21 2014-02-19 1.046 265,381 +126,747 0.11% 277,638
2014-02-20 2014-02-18 1.052 138,634 -7,264 0.23% 145,801
2014-02-18 2014-02-14 0.964 145,898 +7,264 0.24% 140,586
2014-02-12 2014-02-10 1.035 138,634 -21,793 0.23% 143,511
2014-02-11 2014-02-07 1.030 160,427 -3,632 0.27% 165,187
2014-02-10 2014-02-06 0.958 164,059 -364 0.27% 157,183
2014-02-07 2014-02-05 0.820 164,423 -14 0.27% 134,898
2014-02-04 2014-01-28 0.820 164,437 -18,161 0.27% 134,909
2014-01-27 2014-01-23 0.947 182,598 +7,264 0.30% 172,934
2014-01-23 2014-01-21 0.975 175,334 +18,161 0.29% 170,882
2014-01-22 2014-01-20 0.991 157,173 -25,425 0.26% 155,778
2014-01-21 2014-01-17 1.068 182,598 +98,070 0.30% 195,054
2014-01-20 2014-01-16 1.377 84,528 -11,566 0.14% 116,358
2014-01-17 2014-01-15 1.278 96,094 -198,396 0.16% 122,831
2014-01-16 2014-01-14 1.101 294,490 -96,617 0.17% 324,307
2014-01-15 2014-01-13 1.121 391,107 +5,085 0.23% 438,398
2014-01-14 2014-01-10 0.885 386,022 -2,034 0.23% 341,604
2014-01-09 2014-01-07 0.846 388,056 +50,851 0.23% 328,141
2014-01-06 2014-01-02 0.678 337,205 +25,426 0.20% 228,776
2014-01-03 2013-12-31 0.619 311,779 -25,426 0.18% 193,133
2013-12-11 2013-12-09 0.619 337,205 +20,341 0.20% 208,883
2013-12-02 2013-11-28 0.629 316,864 -254,257 0.19% 199,398
2013-11-26 2013-11-22 0.698 571,121 +172,894 0.34% 398,708
2013-10-29 2013-10-25 0.718 398,227 +10,171 0.24% 285,839
2013-10-28 2013-10-24 0.737 388,056 -76,277 0.23% 286,170
2013-10-24 2013-10-22 0.787 464,333 -15,256 0.28% 365,248
2013-10-21 2013-10-17 0.757 479,589 +5,086 0.28% 363,102
2013-10-18 2013-10-16 0.796 474,503 +5,085 0.28% 377,913
2013-10-17 2013-10-15 0.777 469,418 -50,852 0.28% 364,632
2013-10-16 2013-10-11 0.708 520,270 -20,340 0.31% 368,323
2013-09-26 2013-09-24 0.659 540,610 +15,255 0.32% 356,145
2013-09-18 2013-09-16 0.669 525,355 +50,852 0.31% 351,261
2013-09-17 2013-09-13 0.698 474,503 +5,085 0.28% 331,257
2013-09-12 2013-09-10 0.698 469,418 +101,702 0.28% 327,707
2013-09-11 2013-09-09 0.777 367,716 +127,128 0.22% 285,633
2013-09-10 2013-09-06 0.718 240,588 -10,170 0.14% 172,689
2013-09-09 2013-09-05 0.688 250,758 -5,085 0.15% 172,592
2013-09-06 2013-09-04 0.895 255,843 -15,255 0.15% 228,920
2013-09-04 2013-09-02 0.488 271,098 +28,537 0.16% 132,214
2013-08-28 2013-08-26 0.551 242,561 -20,340 0.22% 133,560
2013-08-26 2013-08-22 0.551 262,901 +28,985 0.23% 144,760
2013-08-23 2013-08-21 0.541 233,916 -20,340 0.21% 126,500
2013-08-22 2013-08-20 0.551 254,256 +10,170 0.23% 140,000
2013-08-21 2013-08-19 0.580 244,086 +25,426 0.22% 141,600
2013-08-16 2013-08-13 0.659 218,660 +10,170 0.19% 144,050
2013-08-09 2013-08-07 0.649 208,490 -20,341 0.19% 135,300
2013-08-08 2013-08-06 0.649 228,831 +20,341 0.20% 148,500
2013-08-06 2013-08-02 0.737 208,490 -13,222 0.19% 153,750
2013-08-02 2013-07-31 0.483 221,712 -44,342 0.20% 107,184
2013-07-17 2013-07-15 0.533 266,054 -2,441 0.20% 141,700
2013-06-24 2013-06-20 0.492 268,495 -488 0.24% 132,000
2013-06-03 2013-05-30 0.631 268,983 -12,204 0.24% 169,708
2013-05-10 2013-05-08 0.737 281,187 +30,511 0.25% 207,360
2013-04-30 2013-04-26 0.869 250,676 -24,409 0.22% 217,724
2013-04-29 2013-04-25 0.811 275,085 +12,204 0.24% 223,146
2013-04-09 2013-04-05 0.606 262,881 -12,204 0.23% 159,396
2013-04-08 2013-04-03 0.656 275,085 -6,102 0.24% 180,320
2013-04-05 2013-04-02 0.705 281,187 +18,306 0.25% 198,144
2013-03-26 2013-03-22 0.869 262,881 -6,102 0.23% 228,324
2013-03-25 2013-03-21 0.934 268,983 +109,839 0.24% 251,256
2013-03-22 2013-03-20 0.901 159,144 -6,102 0.14% 143,440
2013-03-20 2013-03-18 0.729 165,246 -67,124 0.15% 120,506
2013-03-19 2013-03-15 0.795 232,370 -61,022 0.21% 184,688
2013-03-18 2013-03-14 0.934 293,392 +24,409 0.26% 274,056
2013-03-15 2013-03-13 1.016 268,983 -68,954 0.24% 273,296
2013-03-14 2013-03-12 1.016 337,937 +54,919 0.30% 343,356
2013-03-13 2013-03-11 1.262 283,018 -14,645 0.25% 357,126
2013-03-12 2013-03-08 0.705 297,663 -99,465 0.26% 209,754
2012-08-01 2012-07-30 0.297 397,128 -6,102 0.35% 117,795
2012-07-26 2012-07-24 0.329 403,230 -24,409 0.36% 132,821
2012-07-18 2012-07-16 0.262 427,639 -488 0.38% 112,128
2012-07-03 2012-06-28 0.292 428,127 +24,409 0.38% 124,885
2012-04-17 2012-04-13 0.372 403,718 -3,334,461 0.36% 150,183
2012-03-29 2012-03-27 0.541 3,738,179 +3,364,361 3.32% 2,021,580
2012-03-21 2012-03-19 0.656 373,818 -6,102 0.33% 245,040
2012-03-20 2012-03-16 0.705 379,920 -635 0.34% 267,718
2012-03-07 2012-03-05 0.721 380,555 -6,102 0.34% 274,402
2012-02-28 2012-02-24 0.852 386,657 -6,102 0.34% 329,493
2012-02-22 2012-02-20 0.836 392,759 +12,204 0.35% 328,256
2012-02-21 2012-02-17 0.836 380,555 -2,929 0.34% 318,057
2012-02-20 2012-02-16 0.819 383,484 -30,510 0.34% 314,220
2012-02-14 2012-02-10 0.901 413,994 -3,052 0.37% 373,142
2012-02-13 2012-02-09 0.885 417,046 -9,153 0.37% 369,058
2012-01-31 2012-01-27 0.803 426,199 -12,204 0.38% 342,236
2012-01-27 2012-01-20 0.770 438,403 +18,306 0.39% 337,667
2012-01-10 2012-01-06 0.787 420,097 -6,102 0.37% 330,451
2012-01-06 2012-01-04 0.770 426,199 +9,153 0.38% 328,267
2011-12-13 2011-12-09 0.950 417,046 +1,221 0.37% 396,396
2011-12-09 2011-12-07 0.967 415,825 -86,040 0.37% 402,049
2011-12-08 2011-12-06 0.934 501,865 -274,597 0.45% 468,790
2011-12-06 2011-12-02 0.934 776,462 +12,204 0.69% 725,290
2011-12-05 2011-12-01 0.950 764,258 +18,306 0.68% 726,415
2011-12-02 2011-11-30 0.885 745,952 +23,189 0.66% 660,118
2011-12-01 2011-11-29 0.983 722,763 -7,323 0.64% 710,664
2011-11-30 2011-11-28 0.967 730,086 +3,051 0.65% 705,900
2011-11-28 2011-11-24 0.934 727,035 +4,272 0.65% 679,121
2011-11-18 2011-11-16 1.180 722,763 -107,398 0.77% 852,796
2011-11-10 2011-11-08 1.114 830,161 -3,662 0.89% 925,099
2011-11-09 2011-11-07 1.082 833,823 -24,408 0.89% 901,851
2011-11-08 2011-11-04 1.000 858,231 +34,172 0.92% 857,928
2011-11-02 2011-10-31 0.950 824,059 +3,661 0.88% 783,255
2011-11-01 2011-10-28 0.950 820,398 +129,976 0.88% 779,775
2011-10-31 2011-10-27 1.098 690,422 +165,979 0.74% 758,065
2011-10-28 2011-10-26 1.049 524,443 +134,247 0.56% 550,041
2011-10-27 2011-10-25 1.098 390,196 +12,814 0.42% 428,425
2011-10-20 2011-10-18 1.032 377,382 -6,102 0.40% 389,618
2011-10-18 2011-10-14 1.114 383,484 -1,220 0.41% 427,340
2011-10-17 2011-10-13 1.082 384,704 +4,271 0.41% 416,090
2011-10-14 2011-10-12 0.967 380,433 +36,613 0.41% 367,830
2011-10-13 2011-10-11 0.967 343,820 +24,409 0.37% 332,430
2011-10-12 2011-10-10 0.934 319,411 +30,511 0.34% 298,361
2011-10-11 2011-10-07 0.950 288,900 +18,306 0.31% 274,595
2011-10-07 2011-10-04 0.819 270,594 +1,831 0.29% 221,720
2011-09-16 2011-09-14 0.836 268,763 +1,220 0.29% 224,624
2011-09-05 2011-09-01 1.049 267,543 +33,562 0.29% 280,602
2011-09-02 2011-08-31 1.000 233,981 -4,271 0.25% 233,898
2011-09-01 2011-08-30 0.967 238,252 -48,818 0.25% 230,359
2011-08-31 2011-08-29 0.934 287,070 -19,527 0.31% 268,151
2011-08-29 2011-08-25 1.229 306,597 -610 0.33% 376,831
2011-08-22 2011-08-18 1.360 307,207 +6,102 0.33% 417,855
2011-08-11 2011-08-09 1.491 301,105 -610 0.32% 449,031
2011-08-10 2011-08-08 1.606 301,715 -4,882 0.32% 484,551
2011-08-09 2011-08-05 1.606 306,597 +3,662 0.33% 492,392
2011-08-08 2011-08-04 1.704 302,935 -10,374 0.32% 516,297
2011-08-01 2011-07-28 1.655 313,309 -48,817 0.33% 518,574
2011-07-28 2011-07-26 1.704 362,126 -7,323 0.39% 617,177
2011-07-26 2011-07-22 1.852 369,449 +244 0.39% 684,148
2011-07-19 2011-07-15 1.917 369,205 +611 0.39% 707,897
2011-07-18 2011-07-14 1.901 368,594 -6,103 0.39% 700,686
2011-07-14 2011-07-12 1.737 374,697 -18,306 0.40% 650,883
2011-07-13 2011-07-11 1.737 393,003 -6,102 0.42% 682,682
2011-07-12 2011-07-08 1.672 399,105 -3,051 0.43% 667,120
2011-06-23 2011-06-21 1.655 402,156 -12,205 0.43% 665,630
2011-06-16 2011-06-14 1.852 414,361 -8,543 0.44% 767,316
2011-06-15 2011-06-13 1.868 422,904 -1,220 0.45% 790,066
2011-06-14 2011-06-10 1.688 424,124 -18,307 0.45% 715,891
2011-06-13 2011-06-09 1.803 442,431 +6,103 0.47% 797,545
2011-06-10 2011-06-08 1.868 436,328 +24,359 0.47% 815,145
2011-06-07 2011-06-02 1.999 411,969 +6,103 0.44% 823,647
2011-06-03 2011-06-01 2.098 405,866 -1,831 0.43% 851,353
2011-06-02 2011-05-31 2.130 407,697 -24,409 0.44% 868,556
2011-05-30 2011-05-26 1.852 432,106 +17,697 0.46% 800,176
2011-05-27 2011-05-25 1.885 414,409 +3,051 0.44% 780,987
2011-05-26 2011-05-24 1.770 411,358 +3,051 0.44% 728,049
2011-05-23 2011-05-19 1.950 408,307 -6,102 0.44% 796,252
2011-05-20 2011-05-18 2.032 414,409 -196 0.44% 842,108
2011-05-19 2011-05-17 2.048 414,605 +5,492 0.44% 849,301
2011-05-16 2011-05-12 2.114 409,113 +12,205 0.44% 864,868
2011-05-13 2011-05-11 2.147 396,908 -2,441 0.42% 852,075
2011-05-12 2011-05-09 2.212 399,349 -3,051 0.43% 883,493
2011-05-11 2011-05-06 2.180 402,400 +11,594 0.43% 877,054
2011-05-09 2011-05-05 2.327 390,806 +4,881 0.42% 909,424
2011-05-06 2011-05-04 2.278 385,925 -3,661 0.41% 879,093
2011-05-05 2011-05-03 2.475 389,586 -132,417 0.42% 964,045
2011-05-04 2011-04-29 2.507 522,003 -6,102 0.56% 1,308,824
2011-05-03 2011-04-28 2.475 528,105 -9,153 0.56% 1,306,815
2011-04-29 2011-04-27 2.475 537,258 +18,306 0.57% 1,329,464
2011-04-28 2011-04-26 2.655 518,952 -3,051 0.55% 1,377,714
2011-04-27 2011-04-21 2.786 522,003 +14,646 0.56% 1,454,249
2011-04-26 2011-04-20 2.737 507,357 +59,190 0.54% 1,388,504
2011-04-21 2011-04-19 2.917 448,167 +4,272 0.48% 1,307,305
2011-04-20 2011-04-18 3.097 443,895 +7,323 0.47% 1,374,861
2011-04-19 2011-04-15 2.999 436,572 +4,881 0.47% 1,309,254
2011-04-18 2011-04-14 3.146 431,691 +10,984 0.46% 1,358,286
2011-04-15 2011-04-13 3.441 420,707 -17,086 0.45% 1,447,824
2011-04-14 2011-04-12 2.671 437,793 +24,409 0.47% 1,169,428
2011-04-13 2011-04-11 2.770 413,384 -4,882 0.44% 1,144,873
2011-04-12 2011-04-08 2.786 418,266 +2,441 0.45% 1,165,248
2011-04-11 2011-04-07 2.720 415,825 +12,204 0.57% 1,131,190
2011-04-08 2011-04-06 2.786 403,621 -3,051 0.56% 1,124,448
2011-04-07 2011-04-04 2.671 406,672 +6,102 0.56% 1,086,297
2011-04-06 2011-04-01 2.753 400,570 +21,968 0.55% 1,102,820
2011-04-04 2011-03-31 2.884 378,602 -3,051 0.52% 1,091,974
2011-04-01 2011-03-30 2.933 381,653 +42,105 0.53% 1,119,537
2011-03-31 2011-03-29 3.228 339,548 +62,852 0.47% 1,096,186
2011-03-30 2011-03-28 3.769 276,696 +43,325 0.38% 1,042,912
2011-03-29 2011-03-25 4.998 233,371 +4,272 0.32% 1,166,443
2011-03-24 2011-03-22 5.572 229,099 +1,830 0.32% 1,276,495
2011-03-18 2011-03-16 5.408 227,269 +7,323 0.31% 1,229,054
2011-03-08 2011-03-04 6.063 219,946 +6,102 0.30% 1,333,628
2011-02-25 2011-02-23 6.063 213,844 +3,661 0.30% 1,296,629
2011-02-18 2011-02-16 6.145 210,183 +1,831 0.29% 1,291,653
2011-01-21 2011-01-19 6.391 208,352 -1,220 0.29% 1,331,616
2011-01-03 2010-12-29 6.473 209,572 -611 0.29% 1,356,586
2010-12-20 2010-12-16 7.047 210,183 +1,221 0.29% 1,481,095
2010-12-15 2010-12-13 7.211 208,962 -1,221 0.29% 1,506,735
2010-12-14 2010-12-10 6.637 210,183 -610 0.29% 1,394,985
2010-12-13 2010-12-09 6.555 210,793 +1,221 0.29% 1,381,761
2010-12-06 2010-12-02 7.211 209,572 +8,543 0.29% 1,511,133
2010-12-02 2010-11-30 7.293 201,029 +4,271 0.28% 1,466,006
2010-12-01 2010-11-29 7.456 196,758 -9,153 0.27% 1,467,103
2010-11-30 2010-11-26 7.129 205,911 -488 0.29% 1,467,864
2010-11-29 2010-11-25 7.129 206,399 +9,153 0.29% 1,471,342
2010-11-24 2010-11-22 7.702 197,246 +7,323 0.27% 1,519,228
2010-11-16 2010-11-12 7.456 189,923 -6,713 0.26% 1,416,139
2010-11-15 2010-11-11 7.702 196,636 +6,713 0.27% 1,514,530
2010-11-12 2010-11-10 8.194 189,923 -3,051 0.26% 1,556,197
2010-11-11 2010-11-09 8.112 192,974 +135,467 0.27% 1,565,384
2010-11-10 2010-11-08 8.522 57,507 +25,629 0.08% 490,051
2010-11-08 2010-11-04 9.833 31,878 -1,220 0.05% 313,443
2010-11-03 2010-11-01 8.849 33,098 -610 0.05% 292,895
2010-11-02 2010-10-29 9.341 33,708 +610 0.06% 314,865
2010-10-27 2010-10-25 7.784 33,098 -4,882 0.06% 257,639
2010-10-26 2010-10-22 7.784 37,980 -3,661 0.07% 295,642
2010-10-25 2010-10-21 7.620 41,641 -293 0.07% 317,315
2010-10-22 2010-10-20 7.784 41,934 -3,661 0.07% 326,420
2010-10-21 2010-10-19 7.047 45,595 -3,076 0.08% 321,294
2010-10-20 2010-10-18 6.391 48,671 -2,441 0.08% 311,065
2010-10-19 2010-10-15 6.227 51,112 -390 0.09% 318,290
2010-10-18 2010-10-14 6.309 51,502 -244 0.09% 324,939
2010-10-04 2010-09-29 6.227 51,746 -13,083 0.09% 322,238
2010-09-30 2010-09-28 6.063 64,829 -315,701 0.11% 393,086
2010-09-15 2010-09-13 6.473 380,530 +304,424 0.66% 2,463,218
2010-09-14 2010-09-10 6.965 76,106 -5,760 0.13% 530,060
2010-09-07 2010-09-03 6.063 81,866 -1,123 0.14% 496,389
2010-09-06 2010-09-02 5.654 82,989 -12,205 0.14% 469,198
2010-09-03 2010-09-01 5.572 95,194 -10,495 0.16% 530,402
2010-09-02 2010-08-31 5.572 105,689 +12,204 0.18% 588,878
2010-08-30 2010-08-26 5.900 93,485 -2,441 0.16% 551,520
2010-08-26 2010-08-24 5.408 95,926 -9,763 0.17% 518,761
2010-08-25 2010-08-23 6.473 105,689 -1,221 0.18% 684,138
2010-08-24 2010-08-20 6.555 106,910 -1,708 0.19% 700,802
2010-08-23 2010-08-19 6.555 108,618 +1,074 0.19% 711,998
2010-08-20 2010-08-18 6.063 107,544 -1,221 0.19% 652,086
2010-08-19 2010-08-17 6.063 108,765 -7,322 0.19% 659,489
2010-08-17 2010-08-13 5.326 116,087 -26,508 0.20% 618,278
2010-08-16 2010-08-12 4.425 142,595 -4,882 0.25% 630,935
2010-08-13 2010-08-11 4.507 147,477 +12,204 0.31% 664,621
2010-08-12 2010-08-10 3.851 135,273 -23,041 0.28% 520,950
2010-08-11 2010-08-09 3.687 158,314 -26,996 0.33% 583,739
2010-08-09 2010-08-05 4.015 185,310 +6,102 0.38% 744,015
2010-08-06 2010-08-04 4.097 179,208 +2,441 0.37% 734,200
2010-08-04 2010-08-02 4.097 176,767 +1,464 0.37% 724,199
2010-08-02 2010-07-29 4.097 175,303 -24,408 0.36% 718,201
2010-07-30 2010-07-28 4.097 199,711 -21,968 0.41% 818,199
2010-07-22 2010-07-20 3.769 221,679 +732 0.46% 835,544
2010-07-19 2010-07-15 4.015 220,947 -6,102 0.46% 887,097
2010-07-16 2010-07-14 4.097 227,049 -1,220 0.47% 930,200
2010-07-15 2010-07-13 4.097 228,269 -2,441 0.47% 935,199
2010-07-14 2010-07-12 4.097 230,710 +9,763 0.48% 945,199
2010-07-13 2010-07-09 4.097 220,947 -8,543 0.46% 905,201
2010-07-08 2010-07-06 4.179 229,490 -6,737 0.48% 959,005
2010-07-05 2010-06-30 4.179 236,227 +2,441 0.49% 987,158
2010-07-02 2010-06-29 4.343 233,786 +1,221 0.49% 1,015,269
2010-06-29 2010-06-25 4.670 232,565 -9,764 0.48% 1,086,191
2010-06-23 2010-06-21 4.752 242,329 +1,221 0.50% 1,151,649
2010-06-22 2010-06-18 4.834 241,108 +4,881 0.50% 1,165,603
2010-06-18 2010-06-15 4.589 236,227 -4,881 0.49% 1,083,938
2010-06-15 2010-06-11 4.752 241,108 +2,441 0.50% 1,145,847
2010-06-11 2010-06-09 4.425 238,667 +2,440 0.50% 1,056,022
2010-06-03 2010-06-01 4.670 236,227 -3,661 0.49% 1,103,294
2010-06-01 2010-05-28 4.425 239,888 -6,102 0.50% 1,061,425
2010-05-28 2010-05-26 4.179 245,990 +2,441 0.51% 1,027,956
2010-05-27 2010-05-25 4.015 243,549 +4,882 0.51% 977,843
2010-05-26 2010-05-24 4.179 238,667 -3,662 0.50% 997,354
2010-05-25 2010-05-20 4.425 242,329 +3,662 0.50% 1,072,225
2010-05-20 2010-05-18 4.834 238,667 +3,661 0.50% 1,153,802
2010-05-19 2010-05-17 4.916 235,006 +488 0.49% 1,155,359
2010-05-18 2010-05-14 5.162 234,518 -244 0.49% 1,210,608
2010-05-17 2010-05-13 5.244 234,762 +24,409 0.49% 1,231,104
2010-05-13 2010-05-11 5.080 210,353 +14,645 0.44% 1,068,630
2010-05-12 2010-05-10 5.408 195,708 +1,952 0.41% 1,058,375
2010-05-11 2010-05-07 4.998 193,756 +2,441 0.40% 968,438
2010-05-10 2010-05-06 5.080 191,315 -11,228 0.40% 971,913
2010-05-07 2010-05-05 5.490 202,543 +12,205 0.42% 1,111,934
2010-05-06 2010-05-04 5.654 190,338 +2,440 0.40% 1,076,122
2010-05-05 2010-05-03 5.654 187,898 +830 0.39% 1,062,327
2010-05-04 2010-04-30 5.981 187,068 -4,247 0.39% 1,118,946
2010-05-03 2010-04-29 5.900 191,315 -20,747 0.40% 1,128,674
2010-04-30 2010-04-28 5.981 212,062 +22,944 0.44% 1,268,448
2010-04-29 2010-04-27 6.145 189,118 +3,661 0.39% 1,162,200
2010-04-27 2010-04-23 6.227 185,457 +1,221 0.39% 1,154,898
2010-04-26 2010-04-22 6.227 184,236 +8,445 0.38% 1,147,295
2010-04-23 2010-04-21 6.145 175,791 -10,349 0.37% 1,080,301
2010-04-22 2010-04-20 6.473 186,140 +4,882 0.39% 1,204,907
2010-04-21 2010-04-19 6.391 181,258 -3,662 0.45% 1,158,454
2010-04-20 2010-04-16 6.637 184,920 +2,441 0.46% 1,227,314
2010-04-19 2010-04-15 7.047 182,479 -11,765 0.45% 1,285,873
2010-04-16 2010-04-14 6.637 194,244 -41,592 0.48% 1,289,198
2010-04-15 2010-04-13 6.391 235,836 +83,429 0.59% 1,507,272
2010-04-14 2010-04-12 6.473 152,407 -20,748 0.38% 986,550
2010-04-13 2010-04-09 6.063 173,155 +3,662 0.43% 1,049,914
2010-04-12 2010-04-08 5.900 169,493 -6,103 0.42% 999,934
2010-04-09 2010-04-07 5.900 175,596 +1,221 0.44% 1,035,939
2010-04-07 2010-03-31 5.736 174,375 +42,715 0.43% 1,000,159
2010-03-30 2010-03-26 5.736 131,660 +4,882 0.33% 755,160
2010-03-29 2010-03-25 5.818 126,778 +2,441 0.32% 737,546
2010-03-26 2010-03-24 6.309 124,337 +14,645 0.31% 784,473
2010-03-23 2010-03-19 6.637 109,692 -17,086 0.27% 728,026
2010-03-22 2010-03-18 6.719 126,778 +9,861 0.32% 851,814
2010-03-18 2010-03-16 6.309 116,917 -2,197 0.29% 737,658
2010-03-17 2010-03-15 6.555 119,114 +4,882 0.30% 780,800
2010-03-16 2010-03-12 5.900 114,232 +1,074 0.28% 673,918
2010-03-15 2010-03-11 5.900 113,158 +3,466 0.28% 667,582
2010-03-11 2010-03-09 5.654 109,692 +1,025 0.27% 620,170
2010-03-08 2010-03-04 5.572 108,667 +3,905 0.27% 605,471
2010-03-01 2010-02-25 5.572 104,762 +586 0.26% 583,713
2010-02-18 2010-02-12 5.572 104,176 -6,590 0.26% 580,448
2010-02-17 2010-02-11 5.326 110,766 -4,882 0.28% 589,938
2010-02-03 2010-02-01 5.736 115,648 -732 0.29% 663,320
2010-02-02 2010-01-29 5.736 116,380 -1,221 0.29% 667,518
2010-01-29 2010-01-27 6.145 117,601 -2,441 0.29% 722,702
2010-01-27 2010-01-25 5.654 120,042 -6,102 0.30% 678,686
2010-01-26 2010-01-22 5.572 126,144 +9,764 0.31% 702,850
2010-01-22 2010-01-20 5.818 116,380 +4,003 0.29% 677,054
2010-01-21 2010-01-19 6.063 112,377 -2,441 0.28% 681,390
2010-01-19 2010-01-15 5.900 114,818 +10,984 0.29% 677,375
2010-01-15 2010-01-13 6.063 103,834 +2,441 0.26% 629,591
2010-01-13 2010-01-11 6.309 101,393 +4,881 0.25% 639,714
2010-01-11 2010-01-07 6.391 96,512 -6,102 0.24% 616,826
2010-01-06 2010-01-04 6.555 102,614 -2,929 0.26% 672,641
2010-01-05 2009-12-31 6.719 105,543 +732 0.26% 709,137
2010-01-04 2009-12-29 6.473 104,811 -3,661 0.26% 678,455
2009-12-30 2009-12-28 6.555 108,472 -10,544 0.27% 711,041
2009-12-29 2009-12-24 6.145 119,016 -2,441 0.30% 731,398
2009-12-28 2009-12-22 5.900 121,457 +3,075 0.30% 716,542
2009-12-22 2009-12-18 5.818 118,382 +14,645 0.29% 688,701
2009-12-18 2009-12-16 6.555 103,737 +5,858 0.26% 680,003
2009-12-17 2009-12-15 7.211 97,879 +3,662 0.24% 705,763
2009-12-16 2009-12-14 7.374 94,217 +8,933 0.23% 694,798
2009-12-15 2009-12-11 7.866 85,284 +10,350 0.21% 670,850
2009-12-14 2009-12-10 8.194 74,934 -5,468 0.19% 613,996
2009-12-11 2009-12-09 6.883 80,402 -6,737 0.20% 553,392
2009-12-10 2009-12-08 7.129 87,139 -830 0.22% 621,182
2009-12-09 2009-12-07 6.473 87,969 +4,687 0.22% 569,434
2009-12-08 2009-12-04 6.473 83,282 -8,592 0.21% 539,095
2009-12-07 2009-12-03 6.555 91,874 -48,817 0.23% 602,240
2009-12-04 2009-12-02 6.637 140,691 +1,220 0.35% 933,766
2009-12-03 2009-12-01 6.883 139,471 -4,149 0.35% 959,953
2009-12-02 2009-11-30 6.801 143,620 -4,394 0.36% 976,742
2009-12-01 2009-11-27 6.473 148,014 +732 0.37% 958,113
2009-11-30 2009-11-26 7.047 147,282 +16,842 0.37% 1,037,851
2009-11-27 2009-11-25 7.047 130,440 -488 0.32% 919,171
2009-11-26 2009-11-24 6.473 130,928 +4,882 0.33% 847,513
2009-11-25 2009-11-23 6.883 126,046 -3,564 0.31% 867,551
2009-11-24 2009-11-20 7.211 129,610 -4,247 0.32% 934,562
2009-11-23 2009-11-19 6.309 133,857 +19,234 0.33% 844,537
2009-11-20 2009-11-18 6.637 114,623 +6,102 0.29% 760,753
2009-11-19 2009-11-17 6.801 108,521 -5,126 0.27% 738,038
2009-11-18 2009-11-16 6.965 113,647 -195 0.28% 791,523
2009-11-17 2009-11-13 6.637 113,842 +732 0.28% 755,570
2009-11-12 2009-11-10 5.408 113,110 +46,719 0.28% 611,691
2009-11-02 2009-10-29 5.572 66,391 +1,220 0.17% 369,918
2009-10-29 2009-10-27 5.654 65,171 -3,661 0.16% 368,460
2009-10-28 2009-10-23 5.736 68,832 +5,663 0.17% 394,798
2009-10-27 2009-10-22 5.736 63,169 +6,102 0.16% 362,317
2009-10-23 2009-10-21 5.654 57,067 -2,441 0.14% 322,642
2009-10-19 2009-10-15 5.326 59,508 +1,220 0.15% 316,939
2009-10-16 2009-10-14 5.244 58,288 +10,984 0.14% 305,665
2009-10-15 2009-10-13 5.244 47,304 +6,102 0.12% 248,065
2009-10-14 2009-10-12 5.572 41,202 +488 0.10% 229,569
2009-10-06 2009-10-02 5.736 40,714 -488 0.10% 233,522
2009-09-30 2009-09-28 5.900 41,202 +1,709 0.10% 243,074
2009-09-28 2009-09-24 5.818 39,493 -49 0.10% 229,755
2009-09-25 2009-09-23 5.981 39,542 -7,323 0.10% 236,520
2009-09-24 2009-09-22 5.818 46,865 -488 0.12% 272,643
2009-09-23 2009-09-21 5.408 47,353 +5,370 0.12% 256,082
2009-09-22 2009-09-18 6.145 41,983 +3,417 0.10% 258,001
2009-09-18 2009-09-16 7.374 38,566 -2,440 0.10% 284,403
2009-09-17 2009-09-15 6.965 41,006 +1,220 0.10% 285,597
2009-09-16 2009-09-14 7.047 39,786 +2,441 0.10% 280,360
2009-09-14 2009-09-10 7.702 37,345 +976 0.09% 287,639
2009-09-08 2009-09-04 7.784 36,369 -1,220 0.09% 283,101
2009-09-01 2009-08-28 7.374 37,589 +1,220 0.09% 277,198
2009-08-25 2009-08-21 8.276 36,369 +3,661 0.09% 300,981
2009-08-07 2009-08-05 11.307 32,708 -488 0.08% 369,845
2009-07-17 2009-07-15 12.700 33,196 +4,882 0.08% 421,604
2009-07-16 2009-07-14 12.700 28,314 +1,172 0.07% 359,600
2009-07-02 2009-06-29 13.438 27,142 -1,953 0.17% 364,731
2009-06-30 2009-06-26 13.930 29,095 +732 0.18% 405,279
2009-06-29 2009-06-25 15.486 28,363 +2,441 0.18% 439,239
2009-06-25 2009-06-23 16.715 25,922 -1,220 0.16% 433,297
2009-06-23 2009-06-19 16.306 27,142 +1,220 0.17% 442,570
2009-06-18 2009-06-16 15.732 25,922 +147 0.16% 407,809
2009-06-17 2009-06-15 15.978 25,775 -1,221 0.16% 411,832
2009-06-16 2009-06-12 17.125 26,996 +1,221 0.17% 462,309
2009-06-11 2009-06-09 16.306 25,775 +976 0.16% 420,280
2009-06-10 2009-06-08 16.879 24,799 +1,220 0.16% 418,589
2009-06-09 2009-06-05 15.896 23,579 +586 0.15% 374,812
2009-06-05 2009-06-03 15.650 22,993 -146 0.14% 359,845
2009-06-04 2009-06-02 14.585 23,139 -1,465 0.14% 337,483
2009-06-03 2009-06-01 15.486 24,604 +732 0.15% 381,026
2009-06-02 2009-05-29 16.060 23,872 -244 0.15% 383,382
2009-06-01 2009-05-27 17.453 24,116 -1,171 0.15% 420,893
2009-05-20 2009-05-18 10.898 25,287 +1,171 0.16% 275,572
2009-05-19 2009-05-15 8.931 24,116 -1,220 0.15% 215,387
2009-05-18 2009-05-14 8.849 25,336 +1,220 0.16% 224,207
2009-05-15 2009-05-13 8.931 24,116 -244 0.15% 215,387
2009-05-13 2009-05-11 7.456 24,360 -390 0.15% 181,638
2009-05-07 2009-05-05 5.326 24,750 +293 0.15% 131,818
2009-05-06 2009-05-04 5.490 24,457 +927 0.15% 134,266
2009-04-24 2009-04-22 5.326 23,530 -146 0.15% 125,321
2009-04-14 2009-04-08 4.834 23,676 -1,221 0.15% 114,458
2009-03-30 2009-03-26 4.670 24,897 +244 0.19% 116,281
2009-03-17 2009-03-13 3.523 24,653 -146 0.18% 86,861
2009-02-19 2009-02-17 4.834 24,799 -2,197 0.19% 119,887
2009-02-18 2009-02-16 4.589 26,996 +2,197 0.20% 123,872
2008-10-30 2008-10-28 1.967 24,799 -635 0.19% 48,768
2008-09-11 2008-09-09 4.589 25,434 +244 0.19% 116,705
2008-07-21 2008-07-17 9.423 25,190 +1,221 0.19% 237,363
2008-07-11 2008-07-09 8.522 23,969 -2,441 0.18% 204,254
2008-07-08 2008-07-04 8.604 26,410 -635 0.20% 227,219
2008-07-07 2008-07-03 8.685 27,045 -732 0.20% 234,898
2008-07-03 2008-06-30 8.276 27,777 -4,638 0.21% 229,876
2008-06-23 2008-06-19 9.505 32,415 -341 0.24% 308,099
2008-06-18 2008-06-16 9.833 32,756 -489 0.25% 322,076
2008-06-16 2008-06-12 10.406 33,245 +635 0.25% 345,953
2008-06-13 2008-06-11 10.406 32,610 +488 0.24% 339,345
2008-06-10 2008-06-05 11.307 32,122 -97 0.24% 363,219
2008-05-30 2008-05-28 12.127 32,219 -635 0.24% 390,716
2008-05-13 2008-05-08 13.110 32,854 -3,661 0.25% 430,720
2008-05-08 2008-05-06 14.339 36,515 +2,441 0.27% 523,596
2008-04-11 2008-04-09 14.257 34,074 -1,221 0.26% 485,802
2008-04-10 2008-04-08 14.831 35,295 -49 0.26% 523,454
2008-04-09 2008-04-07 14.421 35,344 +1,221 0.27% 509,701
2008-04-08 2008-04-03 14.175 34,123 -732 0.26% 483,705
2008-04-02 2008-03-31 13.028 34,855 -1,074 0.26% 454,097
2008-03-17 2008-03-13 14.421 35,929 -1,026 0.27% 518,137
2008-03-07 2008-03-05 15.978 36,955 -1,220 0.28% 590,466
2008-03-04 2008-02-29 18.764 38,175 +1,220 0.29% 716,311
2008-02-28 2008-02-26 17.863 36,955 +1,465 0.28% 660,110
2008-02-26 2008-02-22 17.617 35,490 +293 0.27% 625,218
2008-02-22 2008-02-20 17.043 35,197 -781 0.26% 599,868
2008-02-21 2008-02-19 17.453 35,978 -1,709 0.27% 627,919
2008-02-20 2008-02-18 12.618 37,687 +5,370 0.28% 475,553
2008-02-05 2008-02-01 9.833 32,317 -732 0.24% 317,760
2008-01-31 2008-01-29 10.652 33,049 +439 0.25% 352,037
2008-01-30 2008-01-28 10.898 32,610 -976 0.24% 355,377
2008-01-17 2008-01-15 15.978 33,586 -196 0.25% 536,636
2008-01-11 2008-01-09 17.944 33,782 -781 0.25% 606,201
2008-01-10 2008-01-08 18.436 34,563 +196 0.26% 637,207
2008-01-09 2008-01-07 17.699 34,367 -977 0.26% 608,250
2007-12-18 2007-12-14 19.665 35,344 -1,220 0.27% 695,046
2007-12-10 2007-12-06 22.533 36,564 -1,953 0.27% 823,898
2007-12-05 2007-12-03 22.533 38,517 +147 0.29% 867,905
2007-11-30 2007-11-28 20.894 38,370 -244 0.29% 801,713
2007-11-29 2007-11-27 21.304 38,614 +390 0.29% 822,631
2007-11-28 2007-11-26 21.304 38,224 -49 0.29% 814,322
2007-11-27 2007-11-23 21.304 38,273 +1,221 0.29% 815,366
2007-11-26 2007-11-22 20.894 37,052 +830 0.28% 774,174
2007-11-23 2007-11-21 22.943 36,222 +1,171 0.27% 831,031
2007-11-20 2007-11-16 24.172 35,051 -488 0.26% 847,246
2007-11-19 2007-11-15 24.581 35,539 -49 0.27% 873,601
2007-11-16 2007-11-14 24.581 35,588 -244 0.27% 874,806
2007-11-14 2007-11-12 22.943 35,832 -976 0.27% 822,084
2007-11-13 2007-11-09 24.581 36,808 -244 0.28% 904,795
2007-11-09 2007-11-07 27.449 37,052 -293 0.28% 1,017,052
2007-11-08 2007-11-06 28.678 37,345 +1,123 0.28% 1,070,995
2007-11-07 2007-11-05 29.088 36,222 -1,807 0.27% 1,053,629
2007-11-06 2007-11-02 27.859 38,029 -97 0.29% 1,059,451
2007-11-05 2007-11-01 29.498 38,126 +49 0.29% 1,124,633
2007-11-01 2007-10-30 30.317 38,077 +1,171 0.29% 1,154,387
2007-10-31 2007-10-29 32.366 36,906 +1,318 0.28% 1,194,486
2007-10-30 2007-10-26 32.366 35,588 -2,685 0.27% 1,151,828
2007-10-29 2007-10-25 31.546 38,273 +3,906 0.29% 1,207,369
2007-10-26 2007-10-24 38.921 34,367 -8,885 0.26% 1,337,587
2007-10-25 2007-10-23 19.255 43,252 -342 0.32% 832,839
2007-10-24 2007-10-22 18.764 43,594 -537 0.33% 817,992
2007-10-23 2007-10-18 20.075 44,131 -976 0.33% 885,925
2007-10-22 2007-10-17 20.894 45,107 +1,611 0.34% 942,478
2007-10-17 2007-10-15 22.123 43,496 -1,025 0.33% 962,277
2007-10-16 2007-10-12 23.762 44,521 +1,952 0.33% 1,057,913
2007-10-15 2007-10-11 24.172 42,569 -1,220 0.32% 1,028,969
2007-10-12 2007-10-10 25.811 43,789 -1,074 0.33% 1,130,219
2007-10-11 2007-10-09 25.811 44,863 -2,197 0.34% 1,157,939
2007-10-10 2007-10-08 26.220 47,060 +1,953 0.35% 1,233,925
2007-10-09 2007-10-05 24.991 45,107 +2,978 0.34% 1,127,277
2007-10-08 2007-10-04 25.401 42,129 +634 0.32% 1,070,113
2007-10-05 2007-10-03 24.581 41,495 -341 0.31% 1,020,009
2007-10-04 2007-10-02 24.991 41,836 -98 0.31% 1,045,531
2007-10-03 2007-09-28 27.449 41,934 +98 0.31% 1,151,060
2007-10-02 2007-09-27 28.269 41,836 +293 0.31% 1,182,650
2007-09-28 2007-09-25 27.040 41,543 +634 0.31% 1,123,308
2007-09-27 2007-09-24 26.220 40,909 -2,685 0.31% 1,072,644
2007-09-25 2007-09-21 28.269 43,594 +732 0.33% 1,232,346
2007-09-24 2007-09-20 31.546 42,862 +147 0.32% 1,352,135
2007-09-21 2007-09-19 32.366 42,715 +293 0.32% 1,382,498
2007-09-20 2007-09-18 33.595 42,422 +4,784 0.32% 1,425,154
2007-09-19 2007-09-17 31.956 37,638 +146 0.28% 1,202,757
2007-09-18 2007-09-14 33.185 37,492 +1,123 0.28% 1,244,172
2007-09-17 2007-09-13 34.414 36,369 +830 0.27% 1,251,606
2007-09-14 2007-09-12 35.643 35,539 -4,247 0.27% 1,266,722
2007-09-13 2007-09-11 36.872 39,786 -1,904 0.30% 1,466,999
2007-09-12 2007-09-10 38.101 41,690 +3,661 0.31% 1,588,443
2007-09-11 2007-09-07 36.463 38,029 +2,588 0.29% 1,386,634
2007-09-10 2007-09-06 38.101 35,441 -196 0.27% 1,350,348
2007-09-07 2007-09-05 34.004 35,637 +3,466 0.27% 1,211,814
2007-09-06 2007-09-04 36.872 32,171 +1,514 0.24% 1,186,217
2007-09-05 2007-09-03 41.789 30,657 +1,367 0.23% 1,281,111
2007-09-04 2007-08-31 45.885 29,290 +1,367 0.22% 1,343,985
2007-09-03 2007-08-30 48.344 27,923 -8,592 0.21% 1,349,898
2007-08-31 2007-08-29 48.344 36,515 -5,517 0.27% 1,765,266
2007-08-30 2007-08-28 45.885 42,032 +4,882 0.32% 1,928,657
2007-08-29 2007-08-27 46.705 37,150 +1,074 0.28% 1,735,084
2007-08-28 2007-08-24 27.449 36,076 +13,669 0.27% 990,262
2007-08-27 2007-08-23 31.956 22,407 +8,006 0.17% 716,037
2007-08-23 2007-08-21 43.427 14,401 +830 0.11% 625,396
2007-08-22 2007-08-20 54.899 13,571 +10,105 0.10% 745,030
2007-08-20 2007-08-16 62.273 3,466 -244 0.34% 215,839
2007-08-16 2007-08-14 83.577 3,710 +488 0.36% 310,071
2007-08-15 2007-08-13 88.493 3,222 -146 0.31% 285,126
2007-08-13 2007-08-09 95.868 3,368 +585 0.33% 322,883
2007-08-10 2007-08-08 95.868 2,783 +147 0.27% 266,800
2007-08-09 2007-08-07 91.771 2,636 +49 0.26% 241,908
2007-08-08 2007-08-06 95.868 2,587 +244 0.25% 248,010
2007-08-06 2007-08-02 111.436 2,343 +439 0.23% 261,095
2007-08-03 2007-08-01 125.366 1,904 +586 0.19% 238,696
2007-08-02 2007-07-31 137.656 1,318 -49 0.13% 181,431
2007-07-31 2007-07-27 139.295 1,367 -293 0.13% 190,416
2007-07-30 2007-07-26 137.656 1,660 +342 0.16% 228,509
2007-07-26 2007-07-24 151.586 1,318 -537 0.13% 199,790
2007-07-25 2007-07-23 150.766 1,855 +244 0.18% 279,672
2007-07-23 2007-07-19 155.683 1,611 -439 0.16% 250,805
2007-07-20 2007-07-18 125.366 2,050 +146 0.20% 256,999
2007-07-19 2007-07-17 139.295 1,904 -146 0.19% 265,218
2007-07-18 2007-07-16 181.903 2,050 +927 0.20% 372,901
2007-07-17 2007-07-13 122.907 1,123 +586 0.11% 138,025
2007-07-16 2007-07-12 24.897 537 -488 0.05% 13,369
2007-07-13 2007-07-11 18.580 1,025 -28,039 0.10% 19,044
2007-07-12 2007-07-10 14.046 29,064 +5,920 0.26% 408,238
2007-07-11 2007-07-09 13.675 23,144 +3,768 0.20% 316,484
2007-07-10 2007-07-06 13.303 19,376 +1,615 0.17% 257,758
2007-07-09 2007-07-05 13.675 17,761 +1,076 0.16% 242,874
2007-07-05 2007-07-03 13.675 16,685 +1,076 0.15% 228,160
2007-07-04 2007-06-29 12.188 15,609 -47,363 0.14% 190,246
2007-07-03 2007-06-28 13.526 62,972 -3,768 0.56% 851,755
2007-06-28 2007-06-26 15.607 66,740 -1,076 0.59% 1,041,601
2007-06-27 2007-06-25 14.864 67,816 +11,302 0.60% 1,007,994
2007-06-26 2007-06-22 12.337 56,514 0.50% 697,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top