History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 +0
2022-09-19 2022-09-15 0.023 0 +0
2022-09-16 2022-09-14 0.023 0 +0
2022-09-15 2022-09-13 0.023 0 +0
2022-09-14 2022-09-09 0.023 0 +0
2022-09-13 2022-09-08 0.023 0 +0
2022-09-09 2022-09-07 0.023 0 +0
2022-09-08 2022-09-06 0.023 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.023 0 +0
2022-09-02 2022-08-31 0.023 0 +0
2022-09-01 2022-08-30 0.023 0 +0
2022-08-31 2022-08-29 0.023 0 +0
2022-08-30 2022-08-26 0.023 0 +0
2022-08-29 2022-08-25 0.023 0 +0
2022-08-26 2022-08-24 0.023 0 +0
2022-08-25 2022-08-23 0.023 0 +0
2022-08-24 2022-08-22 0.023 0 +0
2022-08-23 2022-08-19 0.023 0 +0
2022-08-22 2022-08-18 0.023 0 +0
2022-08-19 2022-08-17 0.023 0 +0
2022-08-18 2022-08-16 0.023 0 +0
2022-08-17 2022-08-15 0.023 0 +0
2022-08-16 2022-08-12 0.023 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.023 0 +0
2022-08-11 2022-08-09 0.023 0 +0
2022-08-10 2022-08-08 0.023 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.023 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.023 0 +0
2022-07-25 2022-07-21 0.023 0 +0
2022-07-22 2022-07-20 0.023 0 +0
2022-07-21 2022-07-19 0.023 0 +0
2022-07-20 2022-07-18 0.023 0 +0
2022-07-19 2022-07-15 0.023 0 +0
2022-07-18 2022-07-14 0.023 0 +0
2022-07-15 2022-07-13 0.023 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.023 0 +0
2022-06-28 2022-06-24 0.023 0 +0
2022-06-27 2022-06-23 0.023 0 +0
2022-06-24 2022-06-22 0.023 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.023 0 +0
2022-06-21 2022-06-17 0.023 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.023 0 +0
2022-06-16 2022-06-14 0.023 0 +0
2022-06-15 2022-06-13 0.023 0 +0
2022-06-14 2022-06-10 0.023 0 +0
2022-06-13 2022-06-09 0.023 0 +0
2022-06-10 2022-06-08 0.023 0 +0
2022-06-09 2022-06-07 0.023 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.023 0 +0
2022-05-18 2022-05-16 0.023 0 +0
2022-05-17 2022-05-13 0.023 0 +0
2022-05-16 2022-05-12 0.023 0 +0
2022-05-13 2022-05-11 0.023 0 +0
2022-05-12 2022-05-10 0.023 0 +0
2022-05-11 2022-05-06 0.023 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.023 0 +0
2022-05-05 2022-05-03 0.023 0 +0
2022-05-04 2022-04-29 0.023 0 +0
2022-05-03 2022-04-28 0.023 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.023 0 +0
2022-04-26 2022-04-22 0.023 0 +0
2022-04-25 2022-04-21 0.023 0 +0
2022-04-22 2022-04-20 0.023 0 +0
2022-04-21 2022-04-19 0.023 0 +0
2022-04-20 2022-04-14 0.023 0 +0
2022-04-19 2022-04-13 0.023 0 +0
2022-04-14 2022-04-12 0.023 0 +0
2022-04-13 2022-04-11 0.023 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.023 0 +0
2022-04-08 2022-04-06 0.023 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.023 0 +0
2022-04-01 2022-03-30 0.023 0 +0
2022-03-31 2022-03-29 0.023 0 +0
2022-03-30 2022-03-28 0.023 0 +0
2022-03-29 2022-03-25 0.023 0 +0
2022-03-28 2022-03-24 0.023 0 +0
2022-03-25 2022-03-23 0.023 0 +0
2022-03-24 2022-03-22 0.023 0 +0
2022-03-23 2022-03-21 0.023 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.023 0 +0
2022-03-18 2022-03-16 0.023 0 +0
2022-03-17 2022-03-15 0.023 0 +0
2022-03-16 2022-03-14 0.023 0 +0
2022-03-15 2022-03-11 0.023 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.023 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.023 0 +0
2022-02-23 2022-02-21 0.023 0 +0
2022-02-22 2022-02-18 0.023 0 +0
2022-02-21 2022-02-17 0.023 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.023 0 +0
2022-02-16 2022-02-14 0.023 0 +0
2022-02-15 2022-02-11 0.023 0 +0
2022-02-14 2022-02-10 0.023 0 +0
2022-02-11 2022-02-09 0.023 0 +0
2022-02-10 2022-02-08 0.023 0 +0
2022-02-09 2022-02-07 0.023 0 +0
2022-02-08 2022-02-04 0.023 0 +0
2022-02-07 2022-01-31 0.023 0 +0
2022-02-04 2022-01-27 0.023 0 +0
2022-01-28 2022-01-26 0.023 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.023 0 +0
2022-01-25 2022-01-21 0.023 0 +0
2022-01-24 2022-01-20 0.023 0 +0
2022-01-21 2022-01-19 0.023 0 +0
2022-01-20 2022-01-18 0.023 0 +0
2022-01-19 2022-01-17 0.023 0 +0
2022-01-18 2022-01-14 0.023 0 +0
2022-01-17 2022-01-13 0.023 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.023 0 +0
2022-01-12 2022-01-10 0.023 0 +0
2022-01-11 2022-01-07 0.023 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.023 0 +0
2022-01-05 2022-01-03 0.023 0 +0
2022-01-04 2021-12-31 0.023 0 +0
2022-01-03 2021-12-29 0.023 0 +0
2021-12-30 2021-12-28 0.023 0 +0
2021-12-29 2021-12-24 0.023 0 +0
2021-12-28 2021-12-22 0.023 0 +0
2021-12-23 2021-12-21 0.023 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.023 0 +0
2021-12-20 2021-12-16 0.023 0 +0
2021-12-17 2021-12-15 0.023 0 +0
2021-12-16 2021-12-14 0.023 0 +0
2021-12-15 2021-12-13 0.023 0 +0
2021-12-14 2021-12-10 0.023 0 +0
2021-12-13 2021-12-09 0.023 0 +0
2021-12-10 2021-12-08 0.023 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.023 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.023 0 +0
2021-12-02 2021-11-30 0.023 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.023 0 +0
2021-11-29 2021-11-25 0.023 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.023 0 +0
2021-11-23 2021-11-19 0.023 0 +0
2021-11-22 2021-11-18 0.023 0 +0
2021-11-19 2021-11-17 0.023 0 +0
2021-11-18 2021-11-16 0.023 0 +0
2021-11-17 2021-11-15 0.023 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.023 0 +0
2021-11-09 2021-11-05 0.023 0 +0
2021-11-08 2021-11-04 0.023 0 +0
2021-11-05 2021-11-03 0.023 0 +0
2021-11-04 2021-11-02 0.023 0 +0
2021-11-03 2021-11-01 0.023 0 +0
2021-11-02 2021-10-29 0.023 0 +0
2021-11-01 2021-10-28 0.023 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.023 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.023 0 +0
2021-10-18 2021-10-12 0.023 0 +0
2021-10-15 2021-10-11 0.023 0 +0
2021-10-12 2021-10-08 0.023 0 +0
2021-10-11 2021-10-07 0.023 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.023 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.023 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.023 0 +0
2021-09-23 2021-09-20 0.023 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.023 0 +0
2021-09-16 2021-09-14 0.023 0 +0
2021-09-15 2021-09-13 0.023 0 +0
2021-09-14 2021-09-10 0.023 0 +0
2021-09-13 2021-09-09 0.023 0 +0
2021-09-10 2021-09-08 0.023 0 +0
2021-09-09 2021-09-07 0.023 0 +0
2021-09-08 2021-09-06 0.023 0 +0
2021-09-07 2021-09-03 0.023 0 +0
2021-09-06 2021-09-02 0.023 0 +0
2021-09-03 2021-09-01 0.023 0 +0
2021-09-02 2021-08-31 0.023 0 +0
2021-09-01 2021-08-30 0.023 0 +0
2021-08-31 2021-08-27 0.023 0 +0
2021-08-30 2021-08-26 0.023 0 +0
2021-08-27 2021-08-25 0.023 0 +0
2021-08-26 2021-08-24 0.023 0 +0
2021-08-25 2021-08-23 0.023 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.023 0 +0
2021-08-20 2021-08-18 0.023 0 +0
2021-08-19 2021-08-17 0.023 0 +0
2021-08-18 2021-08-16 0.023 0 +0
2021-08-17 2021-08-13 0.023 0 +0
2021-08-16 2021-08-12 0.023 0 +0
2021-08-13 2021-08-11 0.023 0 +0
2021-08-12 2021-08-10 0.023 0 +0
2021-08-11 2021-08-09 0.023 0 +0
2021-08-10 2021-08-06 0.023 0 +0
2021-08-09 2021-08-05 0.023 0 +0
2021-08-06 2021-08-04 0.023 0 +0
2021-08-05 2021-08-03 0.023 0 +0
2021-08-04 2021-08-02 0.023 0 +0
2021-08-03 2021-07-30 0.023 0 +0
2021-08-02 2021-07-29 0.023 0 +0
2021-07-30 2021-07-28 0.023 0 +0
2021-07-29 2021-07-27 0.023 0 +0
2021-07-28 2021-07-26 0.023 0 +0
2021-07-27 2021-07-23 0.023 0 +0
2021-07-26 2021-07-22 0.023 0 +0
2021-07-23 2021-07-21 0.023 0 +0
2021-07-22 2021-07-20 0.023 0 +0
2021-07-21 2021-07-19 0.023 0 +0
2021-07-20 2021-07-16 0.023 0 +0
2021-07-19 2021-07-15 0.023 0 +0
2021-07-16 2021-07-14 0.023 0 +0
2021-07-15 2021-07-13 0.023 0 +0
2021-07-14 2021-07-12 0.023 0 +0
2021-07-13 2021-07-09 0.023 0 +0
2021-07-12 2021-07-08 0.023 0 +0
2021-07-09 2021-07-07 0.023 0 +0
2021-07-08 2021-07-06 0.023 0 +0
2021-07-07 2021-07-05 0.023 0 +0
2021-07-06 2021-07-02 0.023 0 +0
2021-07-05 2021-06-30 0.023 0 +0
2021-07-02 2021-06-29 0.023 0 +0
2021-06-30 2021-06-28 0.023 0 +0
2021-06-29 2021-06-25 0.023 0 +0
2021-06-28 2021-06-24 0.023 0 +0
2021-06-25 2021-06-23 0.023 0 +0
2021-06-24 2021-06-22 0.023 0 +0
2021-06-23 2021-06-21 0.023 0 +0
2021-06-22 2021-06-18 0.023 0 +0
2021-06-21 2021-06-17 0.023 0 +0
2021-06-18 2021-06-16 0.023 0 +0
2021-06-17 2021-06-15 0.023 0 +0
2021-06-16 2021-06-11 0.023 0 +0
2021-06-15 2021-06-10 0.023 0 +0
2021-06-11 2021-06-09 0.023 0 +0
2021-06-10 2021-06-08 0.023 0 +0
2021-06-09 2021-06-07 0.023 0 +0
2021-06-08 2021-06-04 0.023 0 +0
2021-06-07 2021-06-03 0.023 0 +0
2021-06-04 2021-06-02 0.023 0 +0
2021-06-03 2021-06-01 0.023 0 +0
2021-06-02 2021-05-31 0.023 0 +0
2021-06-01 2021-05-28 0.023 0 +0
2021-05-31 2021-05-27 0.023 0 +0
2021-05-28 2021-05-26 0.023 0 +0
2021-05-27 2021-05-25 0.023 0 +0
2021-05-26 2021-05-24 0.023 0 +0
2021-05-25 2021-05-21 0.023 0 +0
2021-05-24 2021-05-20 0.023 0 +0
2021-05-21 2021-05-18 0.023 0 +0
2021-05-20 2021-05-17 0.023 0 +0
2021-05-18 2021-05-14 0.023 0 +0
2021-05-17 2021-05-13 0.023 0 +0
2021-05-14 2021-05-12 0.023 0 +0
2021-05-13 2021-05-11 0.023 0 +0
2021-05-12 2021-05-10 0.023 0 +0
2021-05-11 2021-05-07 0.023 0 +0
2021-05-10 2021-05-06 0.023 0 +0
2021-05-07 2021-05-05 0.023 0 +0
2021-05-06 2021-05-04 0.023 0 +0
2021-05-05 2021-05-03 0.023 0 +0
2021-05-04 2021-04-30 0.023 0 +0
2021-05-03 2021-04-29 0.023 0 +0
2021-04-30 2021-04-28 0.023 0 +0
2021-04-29 2021-04-27 0.023 0 +0
2021-04-28 2021-04-26 0.023 0 +0
2021-04-27 2021-04-23 0.023 0 +0
2021-04-26 2021-04-22 0.023 0 +0
2021-04-23 2021-04-21 0.023 0 +0
2021-04-22 2021-04-20 0.023 0 +0
2021-04-21 2021-04-19 0.023 0 +0
2021-04-20 2021-04-16 0.023 0 +0
2021-04-19 2021-04-15 0.023 0 +0
2021-04-16 2021-04-14 0.023 0 +0
2021-04-15 2021-04-13 0.023 0 +0
2021-04-14 2021-04-12 0.023 0 +0
2021-04-13 2021-04-09 0.023 0 +0
2021-04-12 2021-04-08 0.023 0 +0
2021-04-09 2021-04-07 0.023 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.023 0 +0
2021-04-01 2021-03-30 0.023 0 +0
2021-03-31 2021-03-29 0.023 0 +0
2021-03-30 2021-03-26 0.023 0 +0
2021-03-29 2021-03-25 0.023 0 +0
2021-03-26 2021-03-24 0.023 0 +0
2021-03-25 2021-03-23 0.023 0 +0
2021-03-24 2021-03-22 0.023 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.023 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.023 0 +0
2021-03-16 2021-03-12 0.023 0 +0
2021-03-15 2021-03-11 0.023 0 +0
2021-03-12 2021-03-10 0.023 0 +0
2021-03-11 2021-03-09 0.023 0 +0
2021-03-10 2021-03-08 0.023 0 +0
2021-03-09 2021-03-05 0.023 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.023 0 +0
2021-03-02 2021-02-26 0.023 0 +0
2021-03-01 2021-02-25 0.023 0 +0
2021-02-26 2021-02-24 0.023 0 +0
2021-02-25 2021-02-23 0.023 0 +0
2021-02-24 2021-02-22 0.023 0 +0
2021-02-23 2021-02-19 0.023 0 +0
2021-02-22 2021-02-18 0.023 0 +0
2021-02-19 2021-02-17 0.023 0 +0
2021-02-18 2021-02-16 0.023 0 +0
2021-02-17 2021-02-11 0.023 0 +0
2021-02-16 2021-02-09 0.023 0 +0
2021-02-10 2021-02-08 0.023 0 -660,000
2021-02-08 2021-02-04 0.022 660,000 +660,000 0.04% 14,520
2021-02-04 2021-02-02 0.024 0 -300,000
2021-02-03 2021-02-01 0.019 300,000 -60,000 0.02% 5,700
2021-02-02 2021-01-29 0.021 360,000 +180,000 0.02% 7,560
2021-02-01 2021-01-28 0.025 180,000 -240,000 0.01% 4,500
2021-01-29 2021-01-27 0.025 420,000 +420,000 0.03% 10,500
2019-04-23 2019-04-17 0.304 0 -36,515,152
2019-04-16 2019-04-12 0.307 36,515,152 +36,515,152 6.56% 11,220,000
2019-02-19 2019-02-15 0.091 0 -128,166
2019-02-15 2019-02-13 0.091 128,166 +98,589 0.02% 11,700
2019-02-12 2019-02-08 0.097 29,577 -23,004 0.00% 2,880
2019-02-11 2019-02-04 0.097 52,581 +52,581 0.01% 5,120
2019-02-01 2019-01-30 0.091 0 -65,726
2019-01-31 2019-01-29 0.097 65,726 -32,863 0.01% 6,400
2019-01-30 2019-01-28 0.091 98,589 +98,589 0.01% 9,000
2019-01-29 2019-01-25 0.103 0 -36,149
2019-01-28 2019-01-24 0.103 36,149 -29,577 0.01% 3,740
2019-01-25 2019-01-23 0.103 65,726 +65,726 0.01% 6,800
2019-01-24 2019-01-22 0.110 0 -157,743
2019-01-23 2019-01-21 0.103 157,743 +49,295 0.02% 16,320
2019-01-22 2019-01-18 0.110 108,448 -128,166 0.02% 11,880
2019-01-21 2019-01-17 0.122 236,614 +236,614 0.03% 28,800
2019-01-18 2019-01-16 0.134 0 -147,884
2019-01-11 2019-01-09 0.128 147,884 +147,884 0.02% 18,900
2019-01-10 2019-01-08 0.128 0 -65,726
2019-01-08 2019-01-04 0.128 65,726 +65,726 0.01% 8,400
2018-12-28 2018-12-24 0.146 0 -29,577
2018-12-27 2018-12-20 0.134 29,577 -154,456 0.00% 3,960
2018-12-21 2018-12-19 0.134 184,033 -13,145 0.03% 24,640
2018-12-20 2018-12-18 0.134 197,178 +98,589 0.03% 26,400
2018-12-18 2018-12-14 0.134 98,589 +59,153 0.01% 13,200
2018-12-17 2018-12-13 0.134 39,436 -13,145 0.01% 5,280
2018-12-14 2018-12-12 0.134 52,581 +13,145 0.01% 7,040
2018-12-13 2018-12-11 0.134 39,436 -26,290 0.01% 5,280
2018-12-12 2018-12-10 0.134 65,726 -65,726 0.01% 8,800
2018-12-10 2018-12-06 0.134 131,452 +108,448 0.02% 17,600
2018-12-04 2018-11-30 0.134 23,004 -108,448 0.00% 3,080
2018-12-03 2018-11-29 0.134 131,452 +131,452 0.02% 17,600
2018-11-30 2018-11-28 0.134 0 -98,589
2018-11-28 2018-11-26 0.140 98,589 +98,589 0.01% 13,800
2018-11-27 2018-11-23 0.140 0 -82,158
2018-11-26 2018-11-22 0.140 82,158 +82,158 0.01% 11,500
2018-11-20 2018-11-16 0.134 0 -65,726
2018-11-16 2018-11-14 0.146 65,726 +65,726 0.01% 9,600
2018-11-13 2018-11-09 0.146 0 -98,589
2018-11-12 2018-11-08 0.152 98,589 +98,589 0.01% 15,000
2018-11-08 2018-11-06 0.152 0 -131,452
2018-11-07 2018-11-05 0.158 131,452 +131,452 0.02% 20,800
2018-09-24 2018-09-20 0.097 0 -82,158
2018-09-20 2018-09-18 0.097 82,158 +82,158 0.01% 8,000
2018-09-17 2018-09-13 0.097 0 -78,871
2018-09-14 2018-09-12 0.110 78,871 +78,871 0.01% 8,640
2018-09-11 2018-09-07 0.110 0 -98,589
2018-09-10 2018-09-06 0.110 98,589 +98,589 0.02% 10,800
2018-04-10 2018-04-06 0.110 0 -82,158
2018-04-09 2018-04-04 0.116 82,158 -16,431 0.01% 9,500
2018-04-06 2018-04-03 0.110 98,589 +98,589 0.02% 10,800
2018-03-27 2018-03-23 0.146 0 -164,315
2018-03-23 2018-03-21 0.152 164,315 -59,154 0.03% 25,000
2018-03-22 2018-03-20 0.152 223,469 +59,154 0.04% 34,000
2018-03-13 2018-03-09 0.152 164,315 -49,295 0.03% 25,000
2018-03-12 2018-03-08 0.146 213,610 -3,286 0.04% 31,200
2018-03-08 2018-03-06 0.207 216,896 +49,294 0.04% 44,880
2018-03-07 2018-03-05 0.207 167,602 +3,287 0.03% 34,680
2018-03-06 2018-03-02 0.213 164,315 -82,158 0.03% 35,000
2018-03-05 2018-03-01 0.213 246,473 +82,158 0.04% 52,500
2018-03-01 2018-02-27 0.219 164,315 -118,307 0.03% 36,000
2018-02-28 2018-02-26 0.219 282,622 +55,867 0.05% 61,920
2018-02-27 2018-02-23 0.225 226,755 +62,440 0.04% 51,060
2018-02-07 2018-02-05 0.231 164,315 -82,158 0.03% 38,000
2018-01-12 2018-01-10 0.292 246,473 -82,158 0.04% 72,000
2018-01-11 2018-01-09 0.280 328,631 +82,158 0.06% 92,000
2018-01-09 2018-01-05 0.335 246,473 +246,473 0.04% 82,500
2017-10-04 2017-09-29 0.429 0 -127,128
2017-10-03 2017-09-28 0.441 127,128 -50,851 0.03% 56,000
2017-09-29 2017-09-27 0.463 177,979 +177,979 0.04% 82,320
2017-04-24 2017-04-20 0.617 0 -36,322
2017-04-12 2017-04-10 0.683 36,322 +18,161 0.01% 24,800
2017-04-11 2017-04-07 0.765 18,161 +18,161 0.00% 13,900
2017-02-20 2017-02-16 0.578 0 -72,645
2017-02-17 2017-02-15 0.402 72,645 +72,645 0.02% 29,200
2015-11-26 2015-11-24 2.340 0 -14,529
2015-11-25 2015-11-23 2.395 14,529 -18,161 0.00% 34,800
2015-11-24 2015-11-20 2.368 32,690 +32,690 0.01% 77,400
2015-10-19 2015-10-15 2.340 0 -123,496
2015-10-16 2015-10-14 2.478 123,496 +79,909 0.04% 306,000
2015-10-15 2015-10-13 2.065 43,587 +43,587 0.01% 90,000
2014-05-09 2014-05-07 1.310 0 -79,909
2014-05-08 2014-05-05 1.266 79,909 +79,909 0.03% 101,200
2014-04-07 2014-04-03 1.173 0 -79,909
2014-04-04 2014-04-02 1.173 79,909 -65,380 0.03% 93,720
2014-04-03 2014-04-01 1.112 145,289 +145,289 0.06% 161,600
2013-12-17 2013-12-13 0.639 0 -71,192
2013-12-16 2013-12-12 0.669 71,192 -45,766 0.04% 47,600
2013-12-13 2013-12-11 0.649 116,958 +116,958 0.07% 75,900
2013-10-17 2013-10-15 0.777 0 -101,703
2013-10-16 2013-10-11 0.708 101,703 +101,703 0.06% 72,000
2013-08-06 2013-08-02 0.737 0 -517
2013-08-02 2013-07-31 0.483 517 -104 0.00% 250
2013-07-22 2013-07-18 0.508 621 -1,592,662 0.00% 315
2013-07-17 2013-07-15 0.533 1,593,283 -6,041,131 1.18% 848,581
2013-04-26 2013-04-24 0.574 7,634,414 -30,511 6.79% 4,378,856
2013-03-26 2013-03-22 0.869 7,664,925 +30,511 6.82% 6,657,339
2012-04-17 2012-04-13 0.372 7,634,414 -68,709,733 6.79% 2,840,001
2012-03-29 2012-03-27 0.541 76,344,147 +68,709,732 67.90% 41,286,358
2011-11-25 2011-11-23 0.967 7,634,415 +7,634,415 6.79% 7,381,501
2010-08-11 2010-08-09 3.687 0 -15,426
2010-08-10 2010-08-06 4.179 15,426 +15,426 0.03% 64,463
2007-11-09 2007-11-07 27.449 0 -4,491
2007-11-08 2007-11-06 28.678 4,491 -15,329 0.03% 128,795
2007-11-07 2007-11-05 29.088 19,820 +19,820 0.15% 576,526
2007-09-13 2007-09-11 36.872 0 -3,661
2007-09-12 2007-09-10 38.101 3,661 +3,661 0.03% 139,489
2007-09-11 2007-09-07 36.463 0 -3,661
2007-09-10 2007-09-06 38.101 3,661 +3,661 0.03% 139,489
2007-09-03 2007-08-30 48.344 0 -2,441
2007-08-31 2007-08-29 48.344 2,441 +2,441 0.02% 118,007
2007-07-16 2007-07-12 24.897 0 -1,220
2007-07-13 2007-07-11 18.580 1,220 -12,236 0.12% 22,667
2007-06-29 2007-06-27 14.269 13,456 -4,844 0.12% 192,005
2007-06-28 2007-06-26 15.607 18,300 -20,990 0.16% 285,605
2007-06-27 2007-06-25 14.864 39,290 +39,290 0.35% 583,993
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top