History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -20,587,610
2021-02-10 2021-02-08 0.023 20,587,610 +200,000 1.25% 473,515
2021-02-08 2021-02-04 0.022 20,387,610 +260,000 1.24% 448,527
2021-02-05 2021-02-03 0.026 20,127,610 -2,380,000 1.23% 523,318
2021-02-04 2021-02-02 0.024 22,507,610 +400,000 1.37% 540,183
2021-02-02 2021-01-29 0.021 22,107,610 +1,500,000 1.35% 464,260
2021-02-01 2021-01-28 0.025 20,607,610 +960,000 1.26% 515,190
2021-01-29 2021-01-27 0.025 19,647,610 +200,000 1.20% 491,190
2021-01-28 2021-01-26 0.027 19,447,610 -100,000 1.19% 525,085
2021-01-27 2021-01-25 0.032 19,547,610 +13,060,000 1.19% 625,524
2021-01-26 2021-01-22 0.069 6,487,610 +180,000 0.40% 447,645
2021-01-25 2021-01-21 0.064 6,307,610 -400,000 0.38% 403,687
2021-01-22 2021-01-20 0.053 6,707,610 -1,220,000 0.41% 355,503
2021-01-19 2021-01-15 0.054 7,927,610 -2,400,000 0.48% 428,091
2021-01-18 2021-01-14 0.054 10,327,610 +4,326,174 0.63% 557,691
2021-01-15 2021-01-13 0.049 6,001,436 +40,000 0.66% 294,070
2021-01-05 2020-12-31 0.044 5,961,436 +2,900,000 0.65% 262,303
2020-12-30 2020-12-28 0.045 3,061,436 +140,000 0.33% 137,765
2020-12-29 2020-12-24 0.049 2,921,436 -600,000 0.32% 143,150
2020-12-18 2020-12-16 0.056 3,521,436 +40,000 0.39% 197,200
2020-12-17 2020-12-15 0.055 3,481,436 +200,000 0.38% 191,479
2020-12-16 2020-12-14 0.055 3,281,436 -20,000 0.36% 180,479
2020-12-15 2020-12-11 0.055 3,301,436 +500,000 0.36% 181,579
2020-12-14 2020-12-10 0.053 2,801,436 +100,000 0.31% 148,476
2020-12-11 2020-12-09 0.108 2,701,436 -880,000 0.30% 292,966
2020-12-10 2020-12-08 0.108 3,581,436 +2,010,411 0.39% 388,400
2020-12-07 2020-12-03 0.112 1,571,025 -742,475 0.28% 175,538
2020-12-02 2020-11-30 0.092 2,313,500 +365,151 0.42% 212,880
2020-11-26 2020-11-24 0.097 1,948,349 -133,889 0.35% 188,885
2020-11-25 2020-11-23 0.099 2,082,238 +109,546 0.37% 205,286
2020-11-23 2020-11-19 0.097 1,972,692 -158,232 0.35% 191,245
2020-11-17 2020-11-13 0.099 2,130,924 -12,172 0.38% 210,086
2020-11-13 2020-11-11 0.095 2,143,096 +486,869 0.39% 204,243
2020-11-11 2020-11-09 0.095 1,656,227 +60,858 0.30% 157,843
2020-11-10 2020-11-06 0.095 1,595,369 +24,344 0.29% 152,043
2020-11-05 2020-11-03 0.087 1,571,025 -231,263 0.28% 136,816
2020-10-30 2020-10-28 0.074 1,802,288 +12,172 0.32% 133,265
2020-10-21 2020-10-19 0.077 1,790,116 +109,545 0.32% 138,247
2020-10-20 2020-10-16 0.077 1,680,571 -559,899 0.30% 129,787
2020-10-16 2020-10-14 0.077 2,240,470 -608,586 0.40% 173,028
2020-10-15 2020-10-12 0.074 2,849,056 -133,889 0.51% 210,665
2020-09-29 2020-09-25 0.066 2,982,945 +24,344 0.54% 196,057
2020-09-17 2020-09-15 0.071 2,958,601 -12,172 0.53% 209,042
2020-09-14 2020-09-10 0.072 2,970,773 +133,889 0.53% 214,783
2020-09-10 2020-09-08 0.072 2,836,884 -60,859 0.51% 205,103
2020-09-04 2020-09-02 0.067 2,897,743 -352,979 0.52% 195,219
2020-09-03 2020-09-01 0.072 3,250,722 -48,687 0.58% 235,023
2020-08-31 2020-08-27 0.069 3,299,409 +109,545 0.59% 227,700
2020-08-28 2020-08-26 0.067 3,189,864 -255,606 0.57% 214,899
2020-08-27 2020-08-25 0.074 3,445,470 -24,343 0.62% 254,765
2020-08-26 2020-08-24 0.074 3,469,813 -365,152 0.62% 256,565
2020-08-24 2020-08-20 0.079 3,834,965 +523,384 0.69% 302,469
2020-08-20 2020-08-18 0.082 3,311,581 +121,717 0.59% 272,072
2020-08-19 2020-08-17 0.082 3,189,864 -109,545 0.57% 262,072
2020-08-18 2020-08-14 0.082 3,299,409 +535,555 0.59% 271,072
2020-08-17 2020-08-13 0.084 2,763,854 -645,101 0.50% 231,613
2020-08-14 2020-08-12 0.084 3,408,955 -985,909 0.61% 285,673
2020-08-11 2020-08-07 0.100 4,394,864 -12,172 0.79% 440,508
2020-08-07 2020-08-05 0.099 4,407,036 -206,919 0.79% 434,486
2020-08-05 2020-08-03 0.092 4,613,955 +352,980 0.83% 424,560
2020-08-04 2020-07-31 0.104 4,260,975 +1,399,748 0.77% 441,090
2020-08-03 2020-07-30 0.173 2,861,227 -547,728 0.51% 493,651
2020-07-31 2020-07-29 0.156 3,408,955 +97,374 0.61% 532,136
2020-07-30 2020-07-28 0.105 3,311,581 -340,808 0.59% 348,252
2020-07-29 2020-07-27 0.074 3,652,389 +669,444 0.66% 270,065
2020-07-28 2020-07-24 0.122 2,982,945 +1,387,576 0.54% 362,706
2020-07-24 2020-07-22 0.245 1,595,369 +365,152 0.29% 390,594
2020-07-23 2020-07-21 0.230 1,230,217 +170,404 0.22% 283,001
2020-07-22 2020-07-20 0.220 1,059,813 -182,576 0.19% 233,352
2020-07-21 2020-07-17 0.181 1,242,389 -219,091 0.22% 224,558
2020-07-20 2020-07-16 0.148 1,461,480 +133,889 0.26% 216,129
2020-07-16 2020-07-14 0.146 1,327,591 +206,919 0.24% 194,148
2020-07-15 2020-07-13 0.135 1,120,672 -389,495 0.20% 150,998
2020-07-10 2020-07-08 0.082 1,510,167 -1,180,656 0.27% 124,072
2020-07-08 2020-07-06 0.076 2,690,823 +24,343 0.48% 203,386
2020-07-06 2020-07-02 0.081 2,666,480 -121,717 0.48% 214,690
2020-06-30 2020-06-26 0.079 2,788,197 +60,858 0.50% 219,909
2020-06-26 2020-06-23 0.081 2,727,339 -998,080 0.49% 219,590
2020-06-23 2020-06-19 0.082 3,725,419 -1,083,283 0.67% 306,072
2020-06-17 2020-06-15 0.072 4,808,702 -450,354 0.86% 347,663
2020-06-04 2020-06-02 0.081 5,259,056 -12,171 0.94% 423,430
2020-06-02 2020-05-29 0.076 5,271,227 -24,344 0.95% 398,426
2020-06-01 2020-05-28 0.079 5,295,571 +304,293 0.95% 417,669
2020-05-29 2020-05-27 0.079 4,991,278 +2,410,000 0.90% 393,669
2020-05-27 2020-05-25 0.079 2,581,278 +182,576 0.46% 203,589
2020-05-26 2020-05-22 0.071 2,398,702 -3,286,364 0.43% 169,482
2020-05-22 2020-05-20 0.066 5,685,066 -316,464 1.02% 373,657
2020-05-21 2020-05-19 0.066 6,001,530 -12,172 1.08% 394,457
2020-05-20 2020-05-18 0.064 6,013,702 -304,293 1.08% 385,376
2020-05-19 2020-05-15 0.062 6,317,995 -109,546 1.14% 394,495
2020-05-18 2020-05-14 0.062 6,427,541 -12,171 1.15% 401,335
2020-05-15 2020-05-13 0.062 6,439,712 +24,343 1.16% 402,095
2020-05-14 2020-05-12 0.062 6,415,369 -12,172 1.15% 400,575
2020-05-12 2020-05-08 0.058 6,427,541 -158,232 1.15% 369,650
2020-05-11 2020-05-07 0.054 6,585,773 -426,010 1.18% 357,107
2020-04-15 2020-04-09 0.043 7,011,783 -12,172 1.26% 299,557
2020-03-25 2020-03-23 0.046 7,023,955 +791,162 1.26% 323,160
2020-03-24 2020-03-20 0.067 6,232,793 +2,349,141 1.12% 419,899
2020-03-23 2020-03-19 0.156 3,883,652 +352,980 0.70% 606,236
2020-03-20 2020-03-18 0.164 3,530,672 +511,212 0.63% 580,144
2020-03-19 2020-03-17 0.169 3,019,460 +73,031 0.54% 511,028
2020-03-18 2020-03-16 0.173 2,946,429 -12,172 0.53% 508,351
2020-03-17 2020-03-13 0.166 2,958,601 +231,262 0.53% 491,005
2020-03-16 2020-03-12 0.176 2,727,339 +170,404 0.49% 479,514
2020-03-09 2020-03-05 0.179 2,556,935 -292,121 0.46% 457,957
2020-03-06 2020-03-04 0.177 2,849,056 -12,171 0.51% 505,595
2020-02-25 2020-02-21 0.174 2,861,227 +133,888 0.51% 498,352
2020-02-24 2020-02-20 0.173 2,727,339 +121,718 0.49% 470,551
2020-02-20 2020-02-18 0.177 2,605,621 +486,868 0.47% 462,395
2020-02-18 2020-02-14 0.182 2,118,753 -608,586 0.38% 386,439
2020-02-17 2020-02-13 0.176 2,727,339 -36,515 0.49% 479,514
2020-02-14 2020-02-12 0.176 2,763,854 -109,545 0.50% 485,934
2020-02-12 2020-02-10 0.169 2,873,399 +304,293 0.52% 486,308
2020-02-10 2020-02-06 0.187 2,569,106 +316,464 0.46% 481,244
2020-02-07 2020-02-05 0.210 2,252,642 -316,464 0.40% 473,784
2020-02-05 2020-02-03 0.186 2,569,106 -85,202 0.46% 477,022
2020-01-23 2020-01-21 0.196 2,654,308 +60,858 0.48% 519,011
2020-01-22 2020-01-20 0.204 2,593,450 +73,031 0.47% 528,418
2020-01-20 2020-01-16 0.197 2,520,419 +121,717 0.45% 496,972
2020-01-17 2020-01-15 0.220 2,398,702 +24,343 0.43% 528,152
2020-01-16 2020-01-14 0.227 2,374,359 +146,061 0.43% 538,398
2020-01-14 2020-01-10 0.225 2,228,298 +133,889 0.40% 501,617
2020-01-09 2020-01-07 0.215 2,094,409 -109,546 0.38% 450,828
2020-01-08 2020-01-06 0.200 2,203,955 +243,435 0.40% 441,815
2020-01-07 2020-01-03 0.228 1,960,520 +304,293 0.35% 447,780
2020-01-06 2020-01-02 0.291 1,656,227 -401,667 0.30% 481,694
2020-01-03 2019-12-31 0.286 2,057,894 +36,515 0.37% 588,370
2019-12-10 2019-12-06 0.217 2,021,379 +12,172 0.36% 438,430
2019-11-25 2019-11-21 0.222 2,009,207 -12,172 0.36% 445,694
2019-11-18 2019-11-14 0.230 2,021,379 +36,515 0.36% 465,001
2019-11-12 2019-11-08 0.235 1,984,864 +36,515 0.36% 466,385
2019-11-08 2019-11-06 0.243 1,948,349 +36,515 0.35% 473,813
2019-11-05 2019-11-01 0.246 1,911,834 -12,171 0.34% 471,216
2019-11-04 2019-10-31 0.246 1,924,005 +231,262 0.35% 474,215
2019-10-31 2019-10-29 0.255 1,692,743 -24,343 0.30% 431,123
2019-10-25 2019-10-23 0.243 1,717,086 +182,576 0.31% 417,573
2019-10-24 2019-10-22 0.263 1,534,510 +267,777 0.28% 403,430
2019-10-23 2019-10-21 0.256 1,266,733 -559,899 0.23% 324,704
2019-10-22 2019-10-18 0.246 1,826,632 +48,687 0.33% 450,216
2019-10-21 2019-10-17 0.248 1,777,945 +36,516 0.32% 441,137
2019-10-17 2019-10-15 0.263 1,741,429 +292,121 0.31% 457,830
2019-10-15 2019-10-11 0.242 1,449,308 -194,748 0.26% 350,071
2019-10-14 2019-10-10 0.228 1,644,056 +121,717 0.30% 375,500
2019-10-11 2019-10-09 0.227 1,522,339 -194,747 0.27% 345,198
2019-10-10 2019-10-08 0.219 1,717,086 +12,172 0.31% 375,251
2019-10-04 2019-10-02 0.242 1,704,914 +547,727 0.31% 411,811
2019-10-03 2019-09-30 0.243 1,157,187 +24,343 0.21% 281,413
2019-10-02 2019-09-27 0.227 1,132,844 -530,686 0.20% 256,878
2019-09-30 2019-09-26 0.207 1,663,530 +206,919 0.30% 344,413
2019-09-27 2019-09-25 0.212 1,456,611 -146,061 0.26% 308,753
2019-09-26 2019-09-24 0.205 1,602,672 -438,182 0.29% 329,180
2019-09-24 2019-09-20 0.205 2,040,854 -12,171 0.37% 419,180
2019-09-11 2019-09-09 0.199 2,053,025 -24,344 0.37% 408,186
2019-09-10 2019-09-06 0.199 2,077,369 +24,344 0.37% 413,026
2019-09-04 2019-09-02 0.187 2,053,025 +12,171 0.37% 384,572
2019-08-30 2019-08-28 0.187 2,040,854 -109,545 0.37% 382,292
2019-08-29 2019-08-27 0.192 2,150,399 -12,172 0.39% 413,412
2019-08-28 2019-08-26 0.186 2,162,571 +24,344 0.39% 401,538
2019-08-27 2019-08-23 0.192 2,138,227 -12,172 0.38% 411,072
2019-08-21 2019-08-19 0.194 2,150,399 +24,343 0.39% 416,945
2019-08-20 2019-08-16 0.196 2,126,056 +377,323 0.38% 415,719
2019-08-19 2019-08-15 0.205 1,748,733 -365,151 0.31% 359,180
2019-08-15 2019-08-13 0.199 2,113,884 +486,869 0.38% 420,286
2019-08-14 2019-08-12 0.207 1,627,015 -97,374 0.29% 336,853
2019-08-13 2019-08-09 0.205 1,724,389 -182,576 0.31% 354,179
2019-08-12 2019-08-08 0.205 1,906,965 +486,869 0.34% 391,680
2019-08-01 2019-07-30 0.212 1,420,096 +243,434 0.26% 301,013
2019-07-31 2019-07-29 0.217 1,176,662 +36,515 0.21% 255,214
2019-07-30 2019-07-26 0.223 1,140,147 -766,818 0.20% 254,787
2019-07-29 2019-07-25 0.202 1,906,965 -73,030 0.34% 385,413
2019-07-26 2019-07-24 0.204 1,979,995 +231,262 0.36% 403,426
2019-07-25 2019-07-23 0.207 1,748,733 +48,687 0.31% 362,053
2019-07-16 2019-07-12 0.217 1,700,046 +109,546 0.31% 368,734
2019-07-15 2019-07-11 0.223 1,590,500 -267,778 0.29% 355,427
2019-07-12 2019-07-10 0.223 1,858,278 +60,859 0.33% 415,267
2019-07-11 2019-07-09 0.210 1,797,419 -182,576 0.32% 378,040
2019-07-05 2019-07-03 0.251 1,979,995 +85,202 0.36% 497,776
2019-07-03 2019-06-28 0.278 1,894,793 -12,172 0.34% 526,171
2019-06-26 2019-06-24 0.299 1,906,965 +60,859 0.34% 570,285
2019-06-25 2019-06-21 0.286 1,846,106 -12,172 0.33% 527,818
2019-05-21 2019-05-17 0.332 1,858,278 -109,545 0.33% 616,794
2019-05-20 2019-05-16 0.332 1,967,823 +146,060 0.35% 653,154
2019-05-17 2019-05-15 0.335 1,821,763 +24,344 0.33% 610,661
2019-05-16 2019-05-14 0.338 1,797,419 +12,171 0.32% 608,408
2019-05-14 2019-05-09 0.329 1,785,248 +24,344 0.32% 586,687
2019-05-09 2019-05-07 0.329 1,760,904 +48,687 0.32% 578,687
2019-05-08 2019-05-06 0.343 1,712,217 +48,687 0.31% 588,008
2019-05-07 2019-05-03 0.347 1,663,530 +12,171 0.30% 576,755
2019-05-02 2019-04-29 0.325 1,651,359 +304,293 0.30% 537,260
2019-04-30 2019-04-26 0.353 1,347,066 -60,858 0.24% 475,889
2019-04-26 2019-04-24 0.365 1,407,924 -60,859 0.25% 513,583
2019-04-25 2019-04-23 0.373 1,468,783 +413,838 0.26% 547,850
2019-04-24 2019-04-18 0.370 1,054,945 -693,788 0.19% 390,023
2019-04-16 2019-04-12 0.307 1,748,733 +304,293 0.31% 537,333
2019-04-15 2019-04-11 0.306 1,444,440 +255,606 0.55% 441,459
2019-04-12 2019-04-10 0.311 1,188,834 -170,404 0.45% 369,200
2019-04-11 2019-04-09 0.309 1,359,238 +36,516 0.52% 419,886
2019-04-10 2019-04-08 0.312 1,322,722 +121,717 0.50% 412,953
2019-04-09 2019-04-04 0.312 1,201,005 -73,031 0.46% 374,953
2019-04-08 2019-04-03 0.312 1,274,036 -60,858 0.48% 397,753
2019-04-04 2019-04-02 0.301 1,334,894 -1,217 0.51% 401,399
2019-04-03 2019-04-01 0.312 1,336,111 +121,717 0.51% 417,133
2019-03-29 2019-03-27 0.327 1,214,394 -48,687 0.46% 397,092
2019-03-27 2019-03-25 0.311 1,263,081 +48,687 0.48% 392,257
2019-03-22 2019-03-20 0.337 1,214,394 +12,172 0.46% 409,064
2019-03-20 2019-03-18 0.324 1,202,222 -24,344 0.46% 389,161
2019-03-18 2019-03-14 0.334 1,226,566 -3,651 0.47% 409,134
2019-03-15 2019-03-13 0.329 1,230,217 +55,990 0.47% 404,287
2019-03-14 2019-03-12 0.340 1,174,227 +60,858 0.45% 399,393
2019-03-12 2019-03-08 0.348 1,113,369 +79,116 0.42% 387,840
2019-03-11 2019-03-07 0.317 1,034,253 +2,435 0.39% 327,991
2019-03-07 2019-03-05 0.122 1,031,818 -30,430 0.39% 125,590
2019-03-06 2019-03-04 0.110 1,062,248 -1,723,614 0.40% 116,364
2019-03-05 2019-03-01 0.116 2,785,862 -164,315 0.39% 322,133
2019-03-04 2019-02-28 0.110 2,950,177 +164,315 0.42% 323,178
2019-02-28 2019-02-26 0.122 2,785,862 +423,934 0.39% 339,087
2019-02-25 2019-02-21 0.128 2,361,928 -690,125 0.33% 301,862
2019-02-22 2019-02-20 0.110 3,052,053 -197,178 0.43% 334,339
2019-02-11 2019-02-04 0.097 3,249,231 +147,884 0.46% 316,390
2019-02-01 2019-01-30 0.091 3,101,347 +213,610 0.44% 283,115
2019-01-29 2019-01-25 0.103 2,887,737 +65,726 0.41% 298,764
2019-01-25 2019-01-23 0.103 2,822,011 +65,726 0.40% 291,964
2019-01-23 2019-01-21 0.103 2,756,285 +197,178 0.39% 285,164
2019-01-22 2019-01-18 0.110 2,559,107 +131,453 0.36% 280,339
2019-01-21 2019-01-17 0.122 2,427,654 +164,315 0.34% 295,487
2018-12-19 2018-12-17 0.134 2,263,339 -49,295 0.32% 303,036
2018-12-17 2018-12-13 0.134 2,312,634 -13,145 0.33% 309,636
2018-11-28 2018-11-26 0.140 2,325,779 -98,589 0.33% 325,550
2018-11-19 2018-11-15 0.128 2,424,368 +131,452 0.34% 309,842
2018-11-09 2018-11-07 0.158 2,292,916 -49,294 0.32% 362,813
2018-11-08 2018-11-06 0.152 2,342,210 -65,726 0.33% 356,359
2018-11-05 2018-11-01 0.164 2,407,936 +230,041 0.34% 395,668
2018-11-02 2018-10-31 0.158 2,177,895 +6,573 0.31% 344,613
2018-11-01 2018-10-30 0.152 2,171,322 -32,863 0.31% 330,359
2018-10-26 2018-10-24 0.134 2,204,185 -644,117 0.31% 295,116
2018-10-25 2018-10-23 0.116 2,848,302 +322,058 0.40% 329,353
2018-10-24 2018-10-22 0.140 2,526,244 -207,037 0.36% 353,610
2018-10-23 2018-10-19 0.134 2,733,281 +39,436 0.38% 365,956
2018-10-22 2018-10-18 0.110 2,693,845 +49,294 0.45% 295,098
2018-10-18 2018-10-15 0.097 2,644,551 +32,863 0.45% 257,510
2018-10-12 2018-10-10 0.116 2,611,688 -49,294 0.44% 301,993
2018-10-10 2018-10-08 0.140 2,660,982 -88,730 0.45% 372,470
2018-10-08 2018-10-04 0.110 2,749,712 -75,585 0.46% 301,218
2018-09-27 2018-09-24 0.103 2,825,297 -42,722 0.48% 292,304
2018-09-24 2018-09-20 0.097 2,868,019 +164,315 0.48% 279,270
2018-09-21 2018-09-19 0.097 2,703,704 +19,718 0.46% 263,270
2018-07-30 2018-07-26 0.085 2,683,986 -821,577 0.45% 228,681
2018-07-24 2018-07-20 0.085 3,505,563 -95,303 0.59% 298,681
2018-07-19 2018-07-17 0.073 3,600,866 +65,726 0.61% 262,972
2018-06-22 2018-06-20 0.085 3,535,140 +821,577 0.60% 301,201
2018-06-20 2018-06-15 0.091 2,713,563 -65,726 0.46% 247,715
2018-06-19 2018-06-14 0.091 2,779,289 -9,859 0.47% 253,715
2018-06-13 2018-06-11 0.073 2,789,148 -164,315 0.47% 203,692
2018-05-11 2018-05-09 0.116 2,953,463 -98,590 0.50% 341,513
2018-05-04 2018-05-02 0.122 3,052,053 +115,021 0.52% 371,487
2018-05-02 2018-04-27 0.110 2,937,032 -1,031,900 0.50% 321,739
2018-04-30 2018-04-26 0.091 3,968,932 +65,726 0.67% 362,315
2018-03-29 2018-03-27 0.116 3,903,206 +476,514 0.66% 451,333
2018-03-21 2018-03-19 0.158 3,426,692 -164,315 0.58% 542,213
2018-03-19 2018-03-15 0.158 3,591,007 +65,726 0.61% 568,213
2018-03-16 2018-03-14 0.158 3,525,281 +98,589 0.60% 557,813
2018-03-13 2018-03-09 0.152 3,426,692 +492,946 0.58% 521,359
2018-03-12 2018-03-08 0.146 2,933,746 +479,801 0.50% 428,505
2018-03-08 2018-03-06 0.207 2,453,945 +239,901 0.41% 507,768
2018-03-07 2018-03-05 0.207 2,214,044 -147,884 0.37% 458,128
2018-03-02 2018-02-28 0.219 2,361,928 +213,610 0.40% 517,477
2018-02-27 2018-02-23 0.225 2,148,318 +144,597 0.36% 483,751
2018-02-23 2018-02-21 0.237 2,003,721 +42,722 0.34% 475,580
2018-02-20 2018-02-13 0.207 1,960,999 -9,859 0.33% 405,768
2018-02-14 2018-02-12 0.213 1,970,858 -42,722 0.33% 419,803
2018-02-13 2018-02-09 0.213 2,013,580 +98,590 0.34% 428,903
2018-02-07 2018-02-05 0.231 1,914,990 +65,726 0.32% 442,866
2018-02-05 2018-02-01 0.237 1,849,264 +98,589 0.31% 438,920
2018-01-31 2018-01-29 0.243 1,750,675 -32,863 0.30% 426,174
2018-01-25 2018-01-23 0.237 1,783,538 +82,158 0.30% 423,320
2018-01-24 2018-01-22 0.250 1,701,380 +52,580 0.29% 424,529
2018-01-23 2018-01-19 0.256 1,648,800 +6,573 0.28% 421,443
2018-01-19 2018-01-17 0.280 1,642,227 +32,863 0.28% 459,741
2018-01-16 2018-01-12 0.280 1,609,364 +101,876 0.27% 450,541
2018-01-15 2018-01-11 0.274 1,507,488 +118,307 0.25% 412,846
2018-01-10 2018-01-08 0.274 1,389,181 +138,025 0.23% 380,446
2018-01-09 2018-01-05 0.335 1,251,156 -243,187 0.21% 418,790
2018-01-08 2018-01-04 0.250 1,494,343 -3,286 0.25% 372,869
2018-01-05 2018-01-03 0.256 1,497,629 +144,597 0.25% 382,803
2018-01-03 2017-12-29 0.292 1,353,032 +251,176 0.23% 395,249
2017-12-13 2017-12-11 0.286 1,101,856 -121,594 0.28% 315,170
2017-12-08 2017-12-06 0.280 1,223,450 -154,456 0.31% 342,504
2017-12-07 2017-12-05 0.292 1,377,906 +154,456 0.35% 402,516
2017-12-06 2017-12-04 0.274 1,223,450 +16,432 0.31% 335,058
2017-12-05 2017-12-01 0.298 1,207,018 -98,589 0.31% 359,941
2017-11-30 2017-11-28 0.286 1,305,607 +16,431 0.33% 373,450
2017-11-28 2017-11-24 0.286 1,289,176 -135,702 0.33% 369,124
2017-11-27 2017-11-23 0.281 1,424,878 -3,633 0.33% 400,133
2017-11-24 2017-11-22 0.292 1,428,511 +54,484 0.33% 416,884
2017-11-16 2017-11-14 0.347 1,374,027 -76,277 0.31% 476,642
2017-11-15 2017-11-13 0.341 1,450,304 -36,322 0.33% 495,116
2017-11-14 2017-11-10 0.347 1,486,626 +21,793 0.34% 515,702
2017-11-13 2017-11-09 0.341 1,464,833 +47,219 0.34% 500,076
2017-11-10 2017-11-08 0.336 1,417,614 +116,232 0.32% 476,150
2017-11-07 2017-11-03 0.347 1,301,382 -54,484 0.30% 451,442
2017-11-06 2017-11-02 0.363 1,355,866 +36,322 0.31% 492,739
2017-11-03 2017-11-01 0.363 1,319,544 +36,323 0.30% 479,539
2017-10-30 2017-10-26 0.424 1,283,221 -18,161 0.29% 544,062
2017-10-24 2017-10-20 0.424 1,301,382 -54,484 0.30% 551,762
2017-10-23 2017-10-19 0.418 1,355,866 +54,484 0.31% 567,396
2017-10-20 2017-10-18 0.424 1,301,382 -236,096 0.30% 551,762
2017-10-19 2017-10-17 0.435 1,537,478 -14,529 0.35% 668,794
2017-10-18 2017-10-16 0.446 1,552,007 -43,586 0.36% 692,205
2017-10-17 2017-10-13 0.463 1,595,593 +236,095 0.37% 738,002
2017-10-16 2017-10-12 0.441 1,359,498 +10,897 0.31% 598,859
2017-10-13 2017-10-11 0.446 1,348,601 +90,805 0.31% 601,485
2017-10-11 2017-10-09 0.463 1,257,796 +10,897 0.29% 581,762
2017-10-10 2017-10-06 0.435 1,246,899 +14,529 0.29% 542,394
2017-10-09 2017-10-04 0.429 1,232,370 +21,793 0.28% 529,288
2017-10-03 2017-09-28 0.441 1,210,577 -14,529 0.28% 533,259
2017-09-29 2017-09-27 0.463 1,225,106 -43,586 0.28% 566,642
2017-09-28 2017-09-26 0.490 1,268,692 +69,012 0.29% 621,731
2017-09-25 2017-09-21 0.512 1,199,680 -10,897 0.27% 614,334
2017-09-22 2017-09-20 0.457 1,210,577 -58,115 0.28% 553,257
2017-09-20 2017-09-18 0.418 1,268,692 +36,322 0.29% 530,916
2017-09-15 2017-09-13 0.413 1,232,370 -29,058 0.28% 508,931
2017-09-12 2017-09-08 0.418 1,261,428 -72,645 0.29% 527,876
2017-09-11 2017-09-07 0.429 1,334,073 +90,806 0.31% 572,968
2017-09-07 2017-09-05 0.424 1,243,267 +18,161 0.28% 527,122
2017-09-05 2017-09-01 0.413 1,225,106 -18,161 0.28% 505,931
2017-08-30 2017-08-28 0.385 1,243,267 -18,161 0.28% 479,202
2017-08-14 2017-08-10 0.396 1,261,428 -18,161 0.29% 500,093
2017-08-07 2017-08-03 0.413 1,279,589 -18,161 0.29% 528,431
2017-08-04 2017-08-02 0.407 1,297,750 -18,161 0.30% 528,785
2017-08-02 2017-07-31 0.402 1,315,911 -10,897 0.30% 528,939
2017-07-24 2017-07-20 0.385 1,326,808 -32,690 0.30% 511,402
2017-07-18 2017-07-14 0.402 1,359,498 +47,219 0.31% 546,459
2017-07-11 2017-07-07 0.391 1,312,279 -47,219 0.30% 513,028
2017-07-10 2017-07-06 0.402 1,359,498 +83,541 0.31% 546,459
2017-07-07 2017-07-05 0.402 1,275,957 -18,161 0.29% 512,879
2017-07-06 2017-07-04 0.385 1,294,118 +32,690 0.30% 498,802
2017-06-29 2017-06-27 0.463 1,261,428 -69,012 0.29% 583,442
2017-06-27 2017-06-23 0.507 1,330,440 -18,161 0.30% 673,968
2017-06-26 2017-06-22 0.512 1,348,601 +25,425 0.31% 690,594
2017-06-23 2017-06-21 0.446 1,323,176 +36,322 0.30% 590,145
2017-06-21 2017-06-19 0.507 1,286,854 -18,161 0.29% 651,888
2017-06-20 2017-06-16 0.501 1,305,015 +25,426 0.30% 653,903
2017-06-15 2017-06-13 0.534 1,279,589 -36,322 0.29% 683,437
2017-06-14 2017-06-12 0.518 1,315,911 +47,219 0.30% 681,099
2017-06-09 2017-06-07 0.534 1,268,692 -3,633 0.29% 677,617
2017-06-06 2017-06-02 0.551 1,272,325 +18,162 0.29% 700,574
2017-06-05 2017-06-01 0.551 1,254,163 -18,162 0.29% 690,574
2017-06-01 2017-05-29 0.562 1,272,325 -39,954 0.29% 714,586
2017-05-26 2017-05-24 0.573 1,312,279 -3,632 0.30% 751,477
2017-05-25 2017-05-23 0.573 1,315,911 +54,483 0.30% 753,557
2017-05-22 2017-05-18 0.606 1,261,428 -18,161 0.29% 764,032
2017-05-17 2017-05-15 0.639 1,279,589 +7,264 0.29% 817,306
2017-05-10 2017-05-08 0.666 1,272,325 -36,322 0.29% 847,695
2017-05-08 2017-05-04 0.622 1,308,647 -65,380 0.30% 814,249
2017-05-04 2017-04-28 0.622 1,374,027 +174,347 0.31% 854,929
2017-04-28 2017-04-26 0.622 1,199,680 -25,426 0.27% 746,449
2017-04-27 2017-04-25 0.584 1,225,106 +25,426 0.28% 715,049
2017-04-25 2017-04-21 0.622 1,199,680 -54,483 0.27% 746,449
2017-04-24 2017-04-20 0.617 1,254,163 -14,529 0.29% 773,443
2017-04-20 2017-04-18 0.622 1,268,692 +36,322 0.29% 789,389
2017-04-18 2017-04-12 0.655 1,232,370 +3,632 0.28% 807,503
2017-04-13 2017-04-11 0.617 1,228,738 -25,425 0.28% 757,763
2017-04-12 2017-04-10 0.683 1,254,163 -301,476 0.29% 856,312
2017-04-11 2017-04-07 0.765 1,555,639 +243,360 0.36% 1,190,638
2017-04-10 2017-04-06 0.529 1,312,279 +14,529 0.30% 693,671
2017-04-07 2017-04-05 0.578 1,297,750 +18,161 0.30% 750,303
2017-04-03 2017-03-30 0.672 1,279,589 +7,264 0.29% 859,580
2017-03-31 2017-03-29 0.710 1,272,325 +18,162 0.29% 903,741
2017-03-29 2017-03-27 0.716 1,254,163 +18,161 0.29% 897,746
2017-03-28 2017-03-24 0.727 1,236,002 +10,896 0.28% 898,358
2017-03-24 2017-03-22 0.749 1,225,106 +36,323 0.28% 917,421
2017-03-23 2017-03-21 0.771 1,188,783 -21,794 0.27% 916,404
2017-03-22 2017-03-20 0.732 1,210,577 +21,794 0.28% 886,544
2017-03-21 2017-03-17 0.765 1,188,783 -94,438 0.27% 909,858
2017-03-17 2017-03-15 0.716 1,283,221 -90,806 0.29% 918,546
2017-03-16 2017-03-14 0.743 1,374,027 +72,645 0.31% 1,021,375
2017-03-14 2017-03-10 0.771 1,301,382 +10,896 0.30% 1,003,203
2017-03-13 2017-03-09 0.815 1,290,486 +108,967 0.30% 1,051,650
2017-03-10 2017-03-08 0.820 1,181,519 -181,611 0.27% 969,356
2017-03-09 2017-03-07 0.798 1,363,130 +87,173 0.31% 1,088,332
2017-03-08 2017-03-06 0.842 1,275,957 +36,323 0.29% 1,074,939
2017-03-07 2017-03-03 0.848 1,239,634 -61,748 0.28% 1,051,164
2017-03-06 2017-03-02 0.831 1,301,382 +69,012 0.31% 1,082,027
2017-03-03 2017-03-01 0.842 1,232,370 +32,690 0.30% 1,038,218
2017-03-02 2017-02-28 0.975 1,199,680 -138,025 0.29% 1,169,216
2017-03-01 2017-02-27 0.925 1,337,705 +170,715 0.32% 1,237,445
2017-02-28 2017-02-24 0.639 1,166,990 -130,760 0.28% 745,386
2017-02-27 2017-02-23 0.507 1,297,750 +29,058 0.31% 657,408
2017-02-23 2017-02-21 0.534 1,268,692 +54,483 0.30% 677,617
2017-02-22 2017-02-20 0.578 1,214,209 -54,483 0.29% 702,003
2017-02-21 2017-02-17 0.507 1,268,692 -352,327 0.30% 642,688
2017-02-20 2017-02-16 0.578 1,621,019 -72,645 0.39% 937,203
2017-02-17 2017-02-15 0.402 1,693,664 +98,071 0.41% 680,779
2017-02-16 2017-02-14 0.319 1,595,593 -326,901 0.38% 509,573
2017-02-15 2017-02-13 0.308 1,922,494 +98,070 0.46% 592,801
2017-02-14 2017-02-10 0.314 1,824,424 +65,380 0.44% 572,607
2017-02-10 2017-02-08 0.385 1,759,044 +58,116 0.42% 678,002
2017-02-08 2017-02-06 0.347 1,700,928 +381,384 0.41% 590,042
2017-02-07 2017-02-03 0.336 1,319,544 +54,484 0.32% 443,210
2017-02-06 2017-02-02 0.347 1,265,060 +461,294 0.30% 438,842
2017-02-01 2017-01-25 0.413 803,766 -90,806 0.19% 331,930
2017-01-25 2017-01-23 0.407 894,572 -25,426 0.21% 364,505
2017-01-24 2017-01-20 0.391 919,998 +25,426 0.22% 359,668
2017-01-23 2017-01-19 0.391 894,572 +43,587 0.21% 349,728
2017-01-20 2017-01-18 0.363 850,985 +290,578 0.20% 309,259
2017-01-09 2017-01-05 0.644 560,407 -18,161 0.14% 361,032
2017-01-06 2017-01-04 0.611 578,568 +18,161 0.15% 353,617
2017-01-05 2017-01-03 0.606 560,407 +3,633 0.14% 339,432
2016-12-29 2016-12-23 0.743 556,774 -18,162 0.14% 413,875
2016-12-28 2016-12-22 0.716 574,936 -32,690 0.15% 411,547
2016-12-23 2016-12-21 0.738 607,626 -21,793 0.16% 448,329
2016-12-22 2016-12-20 0.743 629,419 +18,161 0.16% 467,875
2016-12-19 2016-12-15 0.771 611,258 +18,161 0.16% 471,204
2016-12-15 2016-12-13 0.798 593,097 +72,645 0.16% 473,533
2016-12-14 2016-12-12 0.826 520,452 -14,529 0.14% 429,861
2016-12-06 2016-12-02 0.898 534,981 -18,161 0.14% 480,156
2016-12-02 2016-11-30 0.936 553,142 -3,632 0.15% 517,776
2016-12-01 2016-11-29 0.953 556,774 +21,793 0.15% 530,373
2016-11-28 2016-11-24 1.019 534,981 -50,851 0.14% 544,962
2016-11-25 2016-11-23 0.958 585,832 +108,967 0.15% 561,279
2016-11-23 2016-11-21 0.760 476,865 -36,323 0.13% 362,352
2016-11-22 2016-11-18 0.765 513,188 +36,323 0.14% 392,778
2016-11-21 2016-11-17 0.743 476,865 +18,161 0.13% 354,475
2016-11-16 2016-11-14 0.881 458,704 +3,632 0.12% 404,118
2016-11-14 2016-11-10 0.881 455,072 +7,265 0.12% 400,919
2016-10-12 2016-10-07 1.129 447,807 -14,529 0.12% 505,476
2016-09-30 2016-09-28 1.189 462,336 +10,896 0.12% 549,880
2016-08-10 2016-08-08 1.487 451,440 -7,264 0.12% 671,151
2016-08-04 2016-08-01 1.514 458,704 -10,897 0.12% 694,579
2016-07-19 2016-07-15 1.652 469,601 +7,265 0.12% 775,723
2016-07-18 2016-07-14 1.734 462,336 +10,896 0.12% 801,908
2016-06-16 2016-06-14 1.817 451,440 -72,644 0.12% 820,295
2016-06-14 2016-06-10 1.927 524,084 -3,633 0.14% 1,010,009
2016-04-25 2016-04-21 2.863 527,717 +3,633 0.15% 1,510,987
2016-04-15 2016-04-13 2.533 524,084 +72,644 0.14% 1,327,440
2016-04-11 2016-04-07 2.533 451,440 +14,529 0.12% 1,143,442
2016-04-05 2016-03-31 2.808 436,911 +10,897 0.12% 1,226,929
2016-03-24 2016-03-22 2.698 426,014 -3,632 0.12% 1,149,413
2016-03-23 2016-03-21 2.671 429,646 -10,897 0.12% 1,147,384
2016-03-22 2016-03-18 2.615 440,543 +3,632 0.12% 1,152,227
2016-03-21 2016-03-17 2.450 436,911 -10,896 0.12% 1,070,555
2016-03-16 2016-03-14 2.450 447,807 -10,897 0.12% 1,097,254
2016-03-08 2016-03-04 2.120 458,704 +7,264 0.13% 972,410
2016-01-15 2016-01-13 2.147 451,440 +10,897 0.14% 969,440
2015-12-23 2015-12-21 2.175 440,543 +29,058 0.13% 958,168
2015-12-21 2015-12-17 2.395 411,485 +25,426 0.13% 985,597
2015-12-11 2015-12-09 2.615 386,059 -14,529 0.12% 1,009,726
2015-12-09 2015-12-07 2.808 400,588 +18,161 0.13% 1,124,927
2015-12-04 2015-12-02 2.368 382,427 +7,264 0.12% 905,468
2015-11-26 2015-11-24 2.340 375,163 -7,264 0.12% 877,941
2015-11-12 2015-11-10 2.258 382,427 -29 0.12% 863,353
2015-10-29 2015-10-27 2.423 382,456 +79,909 0.12% 926,596
2015-10-23 2015-10-20 2.450 302,547 -21,794 0.10% 741,326
2015-10-20 2015-10-16 2.258 324,341 +90,806 0.10% 732,220
2015-10-19 2015-10-15 2.340 233,535 -14,529 0.07% 546,509
2015-10-16 2015-10-14 2.478 248,064 +83,542 0.08% 614,656
2015-09-24 2015-09-22 1.707 164,522 +18,161 0.05% 280,829
2015-08-31 2015-08-27 2.698 146,361 -3,632 0.05% 394,891
2015-07-16 2015-07-14 4.075 149,993 -14,529 0.05% 611,166
2015-07-15 2015-07-13 4.295 164,522 -3,632 0.05% 706,602
2015-07-13 2015-07-09 4.240 168,154 -10,897 0.05% 712,942
2015-07-08 2015-07-06 3.359 179,051 -119,864 0.06% 601,399
2015-07-07 2015-07-03 4.846 298,915 +18,161 0.10% 1,448,393
2015-07-02 2015-06-29 6.002 280,754 +10,897 0.09% 1,685,034
2015-06-30 2015-06-26 6.277 269,857 +10,897 0.09% 1,693,927
2015-06-29 2015-06-25 6.442 258,960 +10,896 0.08% 1,668,302
2015-06-26 2015-06-24 6.332 248,064 +21,794 0.08% 1,570,789
2015-06-25 2015-06-23 6.828 226,270 -25,426 0.07% 1,544,916
2015-06-24 2015-06-22 5.671 251,696 +18,161 0.08% 1,427,479
2015-06-18 2015-06-16 5.616 233,535 -32,690 0.07% 1,311,621
2015-06-15 2015-06-11 5.837 266,225 +7,265 0.09% 1,553,856
2015-06-12 2015-06-10 5.727 258,960 +10,896 0.08% 1,482,935
2015-06-10 2015-06-08 6.442 248,064 -192,508 0.08% 1,598,107
2015-06-08 2015-06-04 5.892 440,572 -3,632 0.14% 2,595,714
2015-06-05 2015-06-03 5.947 444,204 -14,529 0.14% 2,641,572
2015-06-03 2015-06-01 6.497 458,733 -47,219 0.15% 2,980,562
2015-06-02 2015-05-29 6.608 505,952 -1,548 0.16% 3,343,080
2015-06-01 2015-05-28 6.442 507,500 +36,323 0.16% 3,269,475
2015-05-29 2015-05-27 6.608 471,177 -25,426 0.15% 3,113,304
2015-05-28 2015-05-26 6.608 496,603 +3,632 0.16% 3,281,306
2015-05-27 2015-05-22 6.552 492,971 +3,633 0.16% 3,230,163
2015-05-26 2015-05-21 6.938 489,338 +14,529 0.16% 3,394,968
2015-05-22 2015-05-20 6.277 474,809 +18,161 0.15% 2,980,437
2015-05-21 2015-05-19 6.167 456,648 -7,265 0.15% 2,816,150
2015-05-19 2015-05-15 6.828 463,913 +25,426 0.15% 3,167,484
2015-05-15 2015-05-13 7.158 438,487 +21,793 0.14% 3,138,746
2015-05-14 2015-05-12 7.213 416,694 -7,264 0.14% 3,005,694
2015-05-13 2015-05-11 6.883 423,958 +69,012 0.14% 2,918,025
2015-05-11 2015-05-07 5.341 354,946 -54,483 0.12% 1,895,790
2015-05-08 2015-05-06 5.451 409,429 -25,426 0.13% 2,231,875
2015-05-07 2015-05-05 5.616 434,855 +10,897 0.14% 2,442,310
2015-05-06 2015-05-04 5.616 423,958 -1,162 0.14% 2,381,108
2015-05-04 2015-04-29 5.727 425,120 +65,380 0.14% 2,434,451
2015-04-30 2015-04-28 5.506 359,740 +146,742 0.12% 1,980,819
2015-04-29 2015-04-27 4.185 212,998 +36,322 0.07% 891,344
2015-04-17 2015-04-15 3.304 176,676 +10,897 0.06% 583,694
2015-04-10 2015-04-08 3.359 165,779 +14,529 0.06% 556,821
2015-03-31 2015-03-27 3.469 151,250 -18,161 0.05% 524,677
2015-03-16 2015-03-12 3.799 169,411 +18,161 0.06% 643,646
2015-01-28 2015-01-26 4.020 151,250 -18,161 0.05% 607,959
2015-01-20 2015-01-16 4.020 169,411 -108,967 0.06% 680,958
2014-12-22 2014-12-18 3.689 278,378 -18,161 0.10% 1,026,989
2014-12-10 2014-12-08 3.909 296,539 -18,162 0.10% 1,159,301
2014-12-09 2014-12-05 3.909 314,701 -18,161 0.11% 1,230,305
2014-11-21 2014-11-19 3.965 332,862 +18,161 0.12% 1,319,632
2014-11-10 2014-11-06 4.295 314,701 +10,897 0.11% 1,351,602
2014-11-06 2014-11-04 4.130 303,804 -3,632 0.11% 1,254,616
2014-10-29 2014-10-27 4.295 307,436 -3,632 0.11% 1,320,400
2014-10-13 2014-10-09 4.460 311,068 -18,162 0.11% 1,387,383
2014-10-10 2014-10-08 4.350 329,230 -10,896 0.11% 1,432,131
2014-10-08 2014-10-06 4.130 340,126 +47,219 0.12% 1,404,615
2014-10-07 2014-10-03 4.130 292,907 -18,161 0.10% 1,209,615
2014-09-25 2014-09-23 4.515 311,068 -29,058 0.11% 1,404,512
2014-09-24 2014-09-22 4.405 340,126 -3,632 0.12% 1,498,256
2014-09-23 2014-09-19 4.350 343,758 -141,658 0.12% 1,495,327
2014-09-22 2014-09-18 4.185 485,416 +3,633 0.17% 2,031,346
2014-09-19 2014-09-17 4.295 481,783 +123,496 0.18% 2,069,199
2014-09-18 2014-09-16 4.130 358,287 -3,633 0.14% 1,479,614
2014-09-16 2014-09-12 4.075 361,920 -18,161 0.14% 1,474,689
2014-09-12 2014-09-10 4.185 380,081 +18,161 0.14% 1,590,545
2014-09-10 2014-09-05 4.185 361,920 +10,897 0.14% 1,514,546
2014-09-08 2014-09-04 4.295 351,023 -18,161 0.13% 1,507,601
2014-09-02 2014-08-29 3.909 369,184 +3,632 0.14% 1,443,303
2014-09-01 2014-08-28 3.854 365,552 +25,426 0.14% 1,408,975
2014-08-29 2014-08-27 4.295 340,126 +7,264 0.13% 1,460,799
2014-08-28 2014-08-26 4.570 332,862 +10,897 0.13% 1,521,243
2014-08-27 2014-08-25 4.625 321,965 -7,265 0.12% 1,489,169
2014-08-25 2014-08-21 4.185 329,230 -2,179 0.12% 1,377,746
2014-08-21 2014-08-19 4.075 331,409 +10,897 0.13% 1,350,368
2014-08-20 2014-08-18 4.240 320,512 -14,529 0.12% 1,358,912
2014-08-18 2014-08-14 3.634 335,041 -36,322 0.13% 1,217,582
2014-08-15 2014-08-13 3.634 371,363 -987 0.14% 1,349,580
2014-08-13 2014-08-11 3.579 372,350 -3,632 0.15% 1,332,665
2014-08-12 2014-08-08 3.634 375,982 +10,896 0.16% 1,366,366
2014-08-07 2014-08-05 3.304 365,086 +10,897 0.15% 1,206,154
2014-08-06 2014-08-04 3.359 354,189 +47,219 0.15% 1,189,655
2014-08-05 2014-08-01 3.634 306,970 -7,628 0.13% 1,115,568
2014-08-04 2014-07-31 3.744 314,598 +36,323 0.13% 1,177,934
2014-08-01 2014-07-30 3.799 278,275 -18,161 0.12% 1,057,254
2014-07-31 2014-07-29 3.524 296,436 -10,897 0.12% 1,044,641
2014-07-29 2014-07-25 3.139 307,333 -3,632 0.13% 964,584
2014-07-25 2014-07-23 3.359 310,965 -50,852 0.13% 1,044,474
2014-07-24 2014-07-22 3.194 361,817 +14,529 0.15% 1,155,508
2014-07-21 2014-07-17 2.643 347,288 -43,587 0.14% 917,883
2014-07-18 2014-07-16 2.643 390,875 +54,484 0.16% 1,033,083
2014-07-17 2014-07-15 2.395 336,391 +21,793 0.14% 805,730
2014-07-07 2014-07-03 2.203 314,598 +3,633 0.13% 692,902
2014-07-04 2014-07-02 2.120 310,965 -36,323 0.13% 659,217
2014-07-02 2014-06-27 2.037 347,288 -3,632 0.14% 707,535
2014-06-27 2014-06-25 2.010 350,920 -3,632 0.15% 705,273
2014-06-25 2014-06-23 1.845 354,552 +3,632 0.15% 654,005
2014-06-23 2014-06-19 1.927 350,920 -170,715 0.15% 676,289
2014-06-20 2014-06-18 1.817 521,635 -98,070 0.22% 947,844
2014-06-19 2014-06-17 1.927 619,705 -188,876 0.26% 1,194,288
2014-06-18 2014-06-16 2.120 808,581 +101,702 0.34% 1,714,117
2014-06-16 2014-06-12 1.790 706,879 -7,264 0.29% 1,264,983
2014-06-12 2014-06-10 1.790 714,143 +3,632 0.30% 1,277,982
2014-06-11 2014-06-09 1.597 710,511 -10,897 0.29% 1,134,553
2014-06-06 2014-06-04 1.542 721,408 +29,058 0.30% 1,112,231
2014-06-04 2014-05-30 1.542 692,350 +7,265 0.29% 1,067,431
2014-05-29 2014-05-27 1.542 685,085 +21,793 0.28% 1,056,230
2014-05-28 2014-05-26 1.432 663,292 -50,851 0.28% 949,586
2014-05-26 2014-05-22 1.371 714,143 -39,955 0.30% 979,131
2014-05-23 2014-05-21 1.404 754,098 +36,322 0.31% 1,058,825
2014-05-22 2014-05-20 1.459 717,776 +98,071 0.30% 1,047,348
2014-05-16 2014-05-14 1.762 619,705 +18,161 0.26% 1,091,921
2014-05-14 2014-05-12 1.459 601,544 -3,632 0.25% 877,747
2014-05-13 2014-05-09 1.377 605,176 +32,690 0.25% 833,063
2014-05-12 2014-05-08 1.377 572,486 +18,161 0.24% 788,063
2014-05-05 2014-04-30 1.239 554,325 -18,161 0.23% 686,757
2014-05-02 2014-04-29 1.228 572,486 -3,632 0.24% 702,952
2014-04-30 2014-04-28 1.239 576,118 +7,264 0.24% 713,757
2014-04-16 2014-04-14 1.052 568,854 +10,897 0.24% 598,261
2014-04-03 2014-04-01 1.112 557,957 +7,264 0.23% 620,595
2014-04-01 2014-03-28 1.167 550,693 -10,897 0.23% 642,838
2014-03-31 2014-03-27 1.239 561,590 +43,587 0.23% 695,758
2014-03-27 2014-03-25 1.310 518,003 +21,794 0.21% 678,837
2014-03-21 2014-03-19 1.327 496,209 -7,265 0.21% 658,473
2014-03-20 2014-03-18 1.305 503,474 +36,323 0.21% 657,024
2014-03-19 2014-03-17 1.333 467,151 +52,667 0.19% 622,485
2014-03-14 2014-03-12 1.322 414,484 +141,657 0.17% 547,741
2014-03-13 2014-03-11 1.432 272,827 +39,955 0.11% 390,586
2014-03-12 2014-03-10 1.167 232,872 -19,614 0.10% 271,837
2014-02-27 2014-02-25 0.936 252,486 -7,265 0.10% 236,343
2014-02-26 2014-02-24 0.947 259,751 +90,806 0.11% 246,004
2014-02-25 2014-02-21 1.085 168,945 +7,264 0.07% 183,260
2014-02-21 2014-02-19 1.046 161,681 +49,494 0.07% 169,149
2014-02-13 2014-02-11 0.975 112,187 -7,264 0.19% 109,338
2014-02-12 2014-02-10 1.035 119,451 +36,322 0.20% 123,653
2014-02-11 2014-02-07 1.030 83,129 -32,690 0.14% 85,595
2014-02-07 2014-02-05 0.820 115,819 -3,632 0.19% 95,022
2014-02-06 2014-02-04 0.815 119,451 +36,322 0.20% 97,344
2014-02-04 2014-01-28 0.820 83,129 +7,265 0.14% 68,202
2014-01-24 2014-01-22 0.909 75,864 -200,863 0.13% 68,925
2014-01-22 2014-01-20 0.991 276,727 +18,161 0.46% 274,271
2014-01-21 2014-01-17 1.068 258,566 +214,302 0.43% 276,204
2014-01-20 2014-01-16 1.377 44,264 -20,924 0.07% 60,932
2014-01-17 2014-01-15 1.278 65,188 -132,593 0.11% 83,326
2014-01-16 2014-01-14 1.101 197,781 -45,766 0.12% 217,806
2014-01-15 2014-01-13 1.121 243,547 -84,413 0.14% 272,996
2014-01-14 2014-01-10 0.885 327,960 +50,851 0.19% 290,223
2014-01-09 2014-01-07 0.846 277,109 -30,511 0.16% 234,324
2014-01-08 2014-01-06 0.708 307,620 -5,085 0.18% 217,779
2013-12-17 2013-12-13 0.639 312,705 -10,170 0.19% 199,856
2013-12-03 2013-11-29 0.619 322,875 +25,426 0.19% 200,006
2013-11-21 2013-11-19 0.619 297,449 +15,255 0.18% 184,256
2013-11-13 2013-11-11 0.698 282,194 +20,340 0.17% 197,004
2013-10-30 2013-10-28 0.708 261,854 -610 0.16% 185,379
2013-10-21 2013-10-17 0.757 262,464 -61,021 0.16% 198,714
2013-10-17 2013-10-15 0.777 323,485 +30,510 0.19% 251,275
2013-10-08 2013-10-04 0.619 292,975 -86,447 0.17% 181,484
2013-10-07 2013-10-03 0.600 379,422 +5,085 0.22% 227,573
2013-10-04 2013-10-02 0.619 374,337 +86,448 0.22% 231,884
2013-09-11 2013-09-09 0.777 287,889 +5,085 0.17% 223,625
2013-09-09 2013-09-05 0.688 282,804 +45,766 0.17% 194,649
2013-09-06 2013-09-04 0.895 237,038 -55,937 0.14% 212,094
2013-09-04 2013-09-02 0.488 292,975 +82,977 0.17% 142,883
2013-08-30 2013-08-28 0.511 209,998 -25,426 0.19% 107,371
2013-08-27 2013-08-23 0.560 235,424 +25,426 0.21% 131,945
2013-08-23 2013-08-21 0.541 209,998 -3,051 0.19% 113,565
2013-08-21 2013-08-19 0.580 213,049 +5,085 0.19% 123,595
2013-08-20 2013-08-16 0.600 207,964 +5,085 0.18% 124,734
2013-08-06 2013-08-02 0.737 202,879 -26,442 0.18% 149,612
2013-08-02 2013-07-31 0.483 229,321 -45,865 0.20% 110,862
2013-07-24 2013-07-22 0.508 275,186 -36,613 0.20% 139,799
2013-07-12 2013-07-10 0.492 311,799 -67,123 0.23% 153,290
2013-06-25 2013-06-21 0.524 378,922 +42,715 0.34% 198,709
2013-06-05 2013-06-03 0.557 336,207 +24,408 0.30% 187,328
2013-05-22 2013-05-20 0.770 311,799 -6,102 0.28% 240,154
2013-05-20 2013-05-15 0.737 317,901 -24,408 0.28% 234,434
2013-05-03 2013-04-30 0.869 342,309 +30,510 0.30% 297,311
2013-04-30 2013-04-26 0.869 311,799 -164,758 0.28% 270,812
2013-04-09 2013-04-05 0.606 476,557 -30,511 0.42% 288,957
2013-03-28 2013-03-26 0.803 507,068 +30,511 0.45% 407,173
2013-03-27 2013-03-25 0.787 476,557 -48,817 0.42% 374,863
2013-03-26 2013-03-22 0.869 525,374 +30,511 0.47% 456,311
2013-03-25 2013-03-21 0.934 494,863 +164,758 0.44% 462,250
2013-03-20 2013-03-18 0.729 330,105 -18,307 0.29% 240,729
2013-03-19 2013-03-15 0.795 348,412 +18,307 0.31% 276,918
2013-03-18 2013-03-14 0.934 330,105 -12,204 0.29% 308,350
2013-03-15 2013-03-13 1.016 342,309 -1,221 0.30% 347,798
2013-03-14 2013-03-12 1.016 343,530 +42,715 0.31% 349,038
2013-03-13 2013-03-11 1.262 300,815 +47,597 0.27% 379,583
2013-03-12 2013-03-08 0.705 253,218 +6,102 0.23% 178,435
2013-01-11 2013-01-09 0.426 247,116 -2,441 0.22% 105,291
2013-01-10 2013-01-08 0.393 249,557 +2,441 0.22% 98,152
2012-10-15 2012-10-11 0.324 247,116 +6,102 0.22% 80,183
2012-05-07 2012-05-03 0.369 241,014 -6,102 0.21% 88,867
2012-04-17 2012-04-13 0.372 247,116 -2,138,614 0.22% 91,927
2012-03-29 2012-03-27 0.541 2,385,730 +2,147,157 2.12% 1,290,185
2012-03-19 2012-03-15 0.656 238,573 +610 0.21% 156,386
2012-02-17 2012-02-15 0.869 237,963 +12,205 0.21% 206,682
2012-02-16 2012-02-14 0.836 225,758 -18,307 0.20% 188,682
2012-02-13 2012-02-09 0.885 244,065 +18,307 0.22% 215,981
2012-01-06 2012-01-04 0.770 225,758 -10,984 0.20% 173,883
2011-12-22 2011-12-20 0.901 236,742 -7,713 0.21% 213,381
2011-12-20 2011-12-16 0.901 244,455 -36,613 0.22% 220,332
2011-12-09 2011-12-07 0.967 281,068 +12,204 0.25% 271,757
2011-11-29 2011-11-25 1.016 268,864 -12,204 0.24% 273,175
2011-11-24 2011-11-22 0.934 281,068 +12,204 0.30% 262,545
2011-11-21 2011-11-17 1.032 268,864 -12,204 0.29% 277,581
2011-11-18 2011-11-16 1.180 281,068 +11,716 0.30% 331,635
2011-11-14 2011-11-10 1.065 269,352 -7,933 0.29% 286,913
2011-11-09 2011-11-07 1.082 277,285 -6,102 0.30% 299,907
2011-11-08 2011-11-04 1.000 283,387 -30,755 0.30% 283,287
2011-11-04 2011-11-02 0.950 314,142 +6,102 0.34% 298,587
2011-11-03 2011-11-01 0.918 308,040 -390 0.33% 282,691
2011-10-31 2011-10-27 1.098 308,430 -12,205 0.33% 338,648
2011-10-18 2011-10-14 1.114 320,635 +7,933 0.34% 357,303
2011-09-12 2011-09-08 1.196 312,702 +610 0.33% 374,085
2011-09-02 2011-08-31 1.000 312,092 -6,102 0.33% 311,982
2011-09-01 2011-08-30 0.967 318,194 +6,102 0.34% 307,653
2011-08-24 2011-08-22 1.229 312,092 -1,220 0.33% 383,584
2011-07-22 2011-07-20 1.786 313,312 -12,204 0.33% 559,655
2011-07-18 2011-07-14 1.901 325,516 +12,204 0.35% 618,796
2011-07-11 2011-07-07 1.672 313,312 -12,204 0.33% 523,714
2011-07-07 2011-07-05 1.622 325,516 +12,204 0.35% 528,110
2011-06-29 2011-06-27 1.639 313,312 -537 0.33% 513,445
2011-06-10 2011-06-08 1.868 313,849 -30,511 0.33% 586,330
2011-06-02 2011-05-31 2.130 344,360 -39,054 0.37% 733,623
2011-06-01 2011-05-30 1.885 383,414 +18,307 0.41% 722,575
2011-05-30 2011-05-26 1.852 365,107 +14,645 0.39% 676,107
2011-05-27 2011-05-25 1.885 350,462 +42,715 0.37% 660,474
2011-05-25 2011-05-23 1.819 307,747 +3,661 0.33% 559,801
2011-05-20 2011-05-18 2.032 304,086 +12,205 0.32% 617,924
2011-05-19 2011-05-17 2.048 291,881 +11,594 0.31% 597,906
2011-05-18 2011-05-16 2.081 280,287 +18,916 0.30% 583,342
2011-05-11 2011-05-06 2.180 261,371 -10,373 0.28% 569,673
2011-05-09 2011-05-05 2.327 271,744 -12,205 0.29% 632,361
2011-05-06 2011-05-04 2.278 283,949 +13,425 0.30% 646,803
2011-05-04 2011-04-29 2.507 270,524 +5,492 0.29% 678,288
2011-05-03 2011-04-28 2.475 265,032 +6,102 0.28% 655,831
2011-04-29 2011-04-27 2.475 258,930 +9,764 0.28% 640,732
2011-04-28 2011-04-26 2.655 249,166 +15,865 0.27% 661,486
2011-04-26 2011-04-20 2.737 233,301 +12,205 0.25% 638,484
2011-04-21 2011-04-19 2.917 221,096 +30,510 0.24% 644,938
2011-04-20 2011-04-18 3.097 190,586 +18,307 0.20% 590,296
2011-04-19 2011-04-15 2.999 172,279 +10,984 0.18% 516,655
2011-04-18 2011-04-14 3.146 161,295 -2,441 0.17% 507,503
2011-04-15 2011-04-13 3.441 163,736 +2,441 0.17% 563,482
2011-04-08 2011-04-06 2.786 161,295 +12,204 0.22% 449,352
2011-04-01 2011-03-30 2.933 149,091 +30,511 0.21% 437,342
2011-03-31 2011-03-29 3.228 118,580 +18,306 0.16% 382,820
2011-03-14 2011-03-10 5.900 100,274 -244 0.14% 591,572
2011-03-11 2011-03-09 5.736 100,518 -15,865 0.14% 576,539
2011-03-08 2011-03-04 6.063 116,383 +6,102 0.16% 705,681
2011-01-18 2011-01-14 6.473 110,281 +9,153 0.15% 713,863
2010-12-22 2010-12-20 6.883 101,128 +1,831 0.14% 696,045
2010-12-15 2010-12-13 7.211 99,297 -1,221 0.14% 715,988
2010-12-08 2010-12-06 6.883 100,518 +1,221 0.14% 691,847
2010-12-02 2010-11-30 7.293 99,297 -4,272 0.14% 724,124
2010-11-30 2010-11-26 7.129 103,569 -12,204 0.14% 738,305
2010-11-24 2010-11-22 7.702 115,773 +5,492 0.16% 891,707
2010-11-19 2010-11-17 7.702 110,281 -3,051 0.15% 849,406
2010-11-17 2010-11-15 7.538 113,332 -14,646 0.16% 854,333
2010-11-15 2010-11-11 7.702 127,978 -13,424 0.18% 985,712
2010-11-11 2010-11-09 8.112 141,402 -13,913 0.20% 1,147,038
2010-11-10 2010-11-08 8.522 155,315 +39,054 0.22% 1,323,530
2010-11-03 2010-11-01 8.849 116,261 +9,153 0.19% 1,028,833
2010-11-02 2010-10-29 9.341 107,108 -2,929 0.18% 1,000,492
2010-10-29 2010-10-27 7.702 110,037 -244 0.19% 847,527
2010-10-22 2010-10-20 7.784 110,281 -244 0.19% 858,442
2010-10-21 2010-10-19 7.047 110,525 -9,910 0.19% 778,836
2010-10-14 2010-10-12 6.309 120,435 -1,465 0.21% 759,854
2010-09-30 2010-09-28 6.063 121,900 -496,142 0.21% 739,133
2010-09-15 2010-09-13 6.473 618,042 +494,434 1.07% 4,000,663
2010-09-14 2010-09-10 6.965 123,608 -34,807 0.21% 860,899
2010-09-09 2010-09-07 6.063 158,415 -18,307 0.27% 960,539
2010-09-08 2010-09-06 6.063 176,722 -12,204 0.31% 1,071,542
2010-09-07 2010-09-03 6.063 188,926 -34,465 0.33% 1,145,540
2010-09-06 2010-09-02 5.654 223,391 -4,589 0.39% 1,262,995
2010-09-02 2010-08-31 5.572 227,980 -12,204 0.39% 1,270,260
2010-09-01 2010-08-30 5.818 240,184 -12,204 0.42% 1,397,299
2010-08-30 2010-08-26 5.900 252,388 -12,205 0.44% 1,488,977
2010-08-27 2010-08-25 6.473 264,593 -18,306 0.46% 1,712,744
2010-08-26 2010-08-24 5.408 282,899 -586 0.49% 1,529,897
2010-08-24 2010-08-20 6.555 283,485 -6,981 0.49% 1,858,262
2010-08-23 2010-08-19 6.555 290,466 -5,272 0.50% 1,904,023
2010-08-20 2010-08-18 6.063 295,738 +3,417 0.51% 1,793,188
2010-08-19 2010-08-17 6.063 292,321 -2,441 0.51% 1,772,469
2010-08-18 2010-08-16 5.490 294,762 -2,440 0.51% 1,618,204
2010-08-16 2010-08-12 4.425 297,202 -12,791 0.51% 1,315,020
2010-08-13 2010-08-11 4.507 309,993 -2,440 0.64% 1,397,016
2010-08-12 2010-08-10 3.851 312,433 +2,440 0.65% 1,203,211
2010-08-11 2010-08-09 3.687 309,993 -1,220 0.64% 1,143,013
2010-08-06 2010-08-04 4.097 311,213 +8,787 0.65% 1,275,013
2010-07-22 2010-07-20 3.769 302,426 +2,441 0.63% 1,139,892
2010-07-15 2010-07-13 4.097 299,985 -293 0.62% 1,229,013
2010-07-13 2010-07-09 4.097 300,278 -2,441 0.62% 1,230,213
2010-07-08 2010-07-06 4.179 302,719 +2,441 0.63% 1,265,018
2010-07-06 2010-07-02 4.507 300,278 -2,441 0.62% 1,353,235
2010-06-30 2010-06-28 4.589 302,719 +2,441 0.63% 1,389,040
2010-06-23 2010-06-21 4.752 300,278 -6,102 0.62% 1,427,047
2010-06-22 2010-06-18 4.834 306,380 +32,951 0.64% 1,481,151
2010-06-15 2010-06-11 4.752 273,429 +22,456 0.57% 1,299,450
2010-06-04 2010-06-02 4.670 250,973 +2,441 0.52% 1,172,165
2010-06-03 2010-06-01 4.670 248,532 +293 0.52% 1,160,764
2010-06-01 2010-05-28 4.425 248,239 -2,441 0.52% 1,098,375
2010-05-28 2010-05-26 4.179 250,680 +2,441 0.52% 1,047,555
2010-05-24 2010-05-19 4.589 248,239 -2,441 0.52% 1,139,056
2010-05-17 2010-05-13 5.244 250,680 +2,441 0.52% 1,314,579
2010-05-14 2010-05-12 5.490 248,239 -1,123 0.52% 1,362,799
2010-05-13 2010-05-11 5.080 249,362 -2,440 0.52% 1,266,802
2010-05-12 2010-05-10 5.408 251,802 -98 0.52% 1,361,727
2010-05-11 2010-05-07 4.998 251,900 +34,172 0.52% 1,259,056
2010-05-10 2010-05-06 5.080 217,728 +2,441 0.45% 1,106,096
2010-05-07 2010-05-05 5.490 215,287 +6,102 0.45% 1,181,897
2010-05-06 2010-05-04 5.654 209,185 +3,661 0.43% 1,182,678
2010-05-05 2010-05-03 5.654 205,524 -1,220 0.43% 1,161,980
2010-05-04 2010-04-30 5.981 206,744 +3,661 0.43% 1,236,638
2010-05-03 2010-04-29 5.900 203,083 -390 0.42% 1,198,100
2010-04-30 2010-04-28 5.981 203,473 +3,270 0.42% 1,217,073
2010-04-29 2010-04-27 6.145 200,203 -2,441 0.42% 1,230,322
2010-04-28 2010-04-26 6.391 202,644 -5,711 0.42% 1,295,136
2010-04-27 2010-04-23 6.227 208,355 +7,518 0.43% 1,297,491
2010-04-26 2010-04-22 6.227 200,837 -3,222 0.42% 1,250,674
2010-04-23 2010-04-21 6.145 204,059 -9,764 0.42% 1,254,018
2010-04-22 2010-04-20 6.473 213,823 +2,197 0.44% 1,384,103
2010-04-21 2010-04-19 6.391 211,626 +29,535 0.53% 1,352,541
2010-04-20 2010-04-16 6.637 182,091 -13,425 0.45% 1,208,538
2010-04-19 2010-04-15 7.047 195,516 +29,827 0.49% 1,377,741
2010-04-16 2010-04-14 6.637 165,689 -2,685 0.41% 1,099,678
2010-04-15 2010-04-13 6.391 168,374 +35,393 0.42% 1,076,110
2010-04-14 2010-04-12 6.473 132,981 +6,102 0.33% 860,803
2010-04-13 2010-04-09 6.063 126,879 +4,149 0.32% 769,322
2010-04-09 2010-04-07 5.900 122,730 +2,441 0.31% 724,053
2010-04-08 2010-04-01 5.981 120,289 +3,661 0.30% 719,508
2010-04-07 2010-03-31 5.736 116,628 +3,662 0.29% 668,941
2010-03-31 2010-03-29 5.900 112,966 +4,881 0.28% 666,449
2010-03-30 2010-03-26 5.736 108,085 +2,441 0.27% 619,941
2010-03-29 2010-03-25 5.818 105,644 +2,441 0.26% 614,596
2010-03-26 2010-03-24 6.309 103,203 +2,441 0.26% 651,133
2010-03-24 2010-03-22 6.637 100,762 +2,441 0.25% 668,758
2010-03-23 2010-03-19 6.637 98,321 +488 0.24% 652,557
2010-03-22 2010-03-18 6.719 97,833 +5,370 0.24% 657,334
2010-03-18 2010-03-16 6.309 92,463 +2,441 0.23% 583,372
2010-03-17 2010-03-15 6.555 90,022 -4,882 0.22% 590,100
2010-03-15 2010-03-11 5.900 94,904 +1,953 0.24% 559,892
2010-03-12 2010-03-10 5.654 92,951 +1,464 0.23% 525,521
2010-03-05 2010-03-03 5.490 91,487 +2,441 0.23% 502,251
2010-02-26 2010-02-24 5.572 89,046 -1,220 0.22% 496,147
2010-02-23 2010-02-19 5.572 90,266 -1,221 0.22% 502,944
2010-02-22 2010-02-18 5.736 91,487 -1,220 0.23% 524,740
2010-02-19 2010-02-17 6.063 92,707 -2,441 0.23% 562,123
2010-02-11 2010-02-09 5.490 95,148 +2,441 0.24% 522,350
2010-02-10 2010-02-08 5.490 92,707 -635 0.23% 508,949
2010-02-03 2010-02-01 5.736 93,342 +98 0.23% 535,380
2010-02-01 2010-01-28 5.736 93,244 +3,905 0.23% 534,818
2010-01-26 2010-01-22 5.572 89,339 -9,226 0.22% 497,779
2010-01-22 2010-01-20 5.818 98,565 +4,345 0.25% 573,414
2010-01-21 2010-01-19 6.063 94,220 +3,661 0.23% 571,297
2010-01-20 2010-01-18 5.900 90,559 +3,515 0.23% 534,258
2010-01-19 2010-01-15 5.900 87,044 +3,856 0.22% 513,521
2010-01-18 2010-01-14 5.981 83,188 +635 0.21% 497,589
2010-01-14 2010-01-12 6.227 82,553 -2,441 0.21% 514,083
2010-01-13 2010-01-11 6.309 84,994 +2,392 0.21% 536,248
2010-01-12 2010-01-08 6.555 82,602 -488 0.21% 541,461
2010-01-07 2010-01-05 6.637 83,090 -2,441 0.21% 551,468
2010-01-05 2009-12-31 6.719 85,531 -4,394 0.21% 574,678
2010-01-04 2009-12-29 6.473 89,925 -2,440 0.22% 582,096
2009-12-30 2009-12-28 6.555 92,365 +1,464 0.23% 605,458
2009-12-29 2009-12-24 6.145 90,901 +2,441 0.23% 558,620
2009-12-23 2009-12-21 5.900 88,460 +3,173 0.22% 521,875
2009-12-22 2009-12-18 5.818 85,287 +1,221 0.21% 496,167
2009-12-18 2009-12-16 6.555 84,066 +1,220 0.21% 551,058
2009-12-15 2009-12-11 7.866 82,846 +13,181 0.21% 651,673
2009-12-14 2009-12-10 8.194 69,665 -17,086 0.17% 570,823
2009-12-09 2009-12-07 6.473 86,751 +6,102 0.22% 561,550
2009-12-08 2009-12-04 6.473 80,649 -9,129 0.20% 522,051
2009-12-07 2009-12-03 6.555 89,778 +4,247 0.22% 588,500
2009-12-04 2009-12-02 6.637 85,531 -635 0.21% 567,669
2009-12-01 2009-11-27 6.473 86,166 +12,205 0.21% 557,763
2009-11-30 2009-11-26 7.047 73,961 -3,076 0.18% 521,180
2009-11-26 2009-11-24 6.473 77,037 +3,906 0.19% 498,670
2009-11-25 2009-11-23 6.883 73,131 +634 0.18% 503,347
2009-11-24 2009-11-20 7.211 72,497 -6,444 0.18% 522,745
2009-11-23 2009-11-19 6.309 78,941 +3,418 0.20% 498,058
2009-11-20 2009-11-18 6.637 75,523 +5,858 0.19% 501,246
2009-11-19 2009-11-17 6.801 69,665 -3,174 0.17% 473,783
2009-11-18 2009-11-16 6.965 72,839 -4,637 0.18% 507,306
2009-11-17 2009-11-13 6.637 77,476 +6,200 0.19% 514,208
2009-11-16 2009-11-12 5.572 71,276 -2,783 0.18% 397,136
2009-11-13 2009-11-11 5.326 74,059 -8,543 0.18% 394,437
2009-11-12 2009-11-10 5.408 82,602 +6,102 0.21% 446,706
2009-11-10 2009-11-06 5.572 76,500 -195 0.19% 426,243
2009-11-04 2009-11-02 5.244 76,695 +1,953 0.19% 402,192
2009-11-03 2009-10-30 5.654 74,742 +6,102 0.19% 422,572
2009-10-30 2009-10-28 5.408 68,640 -4,882 0.17% 371,200
2009-10-27 2009-10-22 5.736 73,522 +3,173 0.18% 421,699
2009-10-22 2009-10-20 5.818 70,349 -1,953 0.17% 409,264
2009-10-21 2009-10-19 5.408 72,302 -6,932 0.18% 391,004
2009-10-19 2009-10-15 5.326 79,234 +489 0.20% 421,999
2009-10-16 2009-10-14 5.244 78,745 +3,905 0.20% 412,943
2009-10-14 2009-10-12 5.572 74,840 +6,444 0.19% 416,994
2009-10-09 2009-10-07 5.736 68,396 +976 0.17% 392,298
2009-09-30 2009-09-28 5.900 67,420 -1,025 0.17% 397,748
2009-09-29 2009-09-25 5.981 68,445 +976 0.17% 409,403
2009-09-23 2009-09-21 5.408 67,469 +1,221 0.17% 364,867
2009-09-22 2009-09-18 6.145 66,248 -1,465 0.16% 407,119
2009-09-21 2009-09-17 6.965 67,713 +4,150 0.17% 471,604
2009-09-18 2009-09-16 7.374 63,563 -3,662 0.16% 468,742
2009-09-16 2009-09-14 7.047 67,225 +977 0.17% 473,714
2009-09-15 2009-09-11 7.538 66,248 +2,441 0.16% 499,399
2009-09-14 2009-09-10 7.702 63,807 +1,220 0.16% 491,454
2009-09-10 2009-09-08 9.013 62,587 +488 0.16% 564,110
2009-09-09 2009-09-07 9.341 62,099 +537 0.15% 580,065
2009-09-04 2009-09-02 7.293 61,562 -1,611 0.15% 448,941
2009-08-25 2009-08-21 8.276 63,173 +1,611 0.16% 522,805
2009-08-21 2009-08-19 9.505 61,562 +2,441 0.15% 585,137
2009-08-10 2009-08-06 11.471 59,121 +439 0.15% 678,198
2009-08-07 2009-08-05 11.307 58,682 -1,220 0.15% 663,546
2009-08-05 2009-08-03 11.799 59,902 +1,220 0.15% 706,791
2009-08-04 2009-07-31 12.291 58,682 -1,220 0.15% 721,245
2009-07-28 2009-07-24 12.455 59,902 -4,638 0.15% 746,057
2009-07-27 2009-07-23 12.946 64,540 -732 0.16% 835,551
2009-07-24 2009-07-22 12.127 65,272 -488 0.16% 791,545
2009-07-23 2009-07-21 10.980 65,760 +1,709 0.16% 722,027
2009-07-22 2009-07-20 11.307 64,051 +4,149 0.16% 724,256
2009-07-14 2009-07-10 13.110 59,902 +146 0.15% 785,323
2009-07-10 2009-07-08 13.520 59,756 -1,220 0.37% 807,890
2009-07-06 2009-07-02 12.373 60,976 +3,905 0.38% 754,437
2009-06-25 2009-06-23 16.715 57,071 -1,903 0.36% 953,965
2009-06-19 2009-06-17 16.224 58,974 -300 0.37% 956,781
2009-06-18 2009-06-16 15.732 59,274 -439 0.37% 932,508
2009-06-17 2009-06-15 15.978 59,713 +488 0.37% 954,092
2009-06-16 2009-06-12 17.125 59,225 +488 0.37% 1,014,234
2009-06-15 2009-06-11 15.896 58,737 -878 0.37% 933,685
2009-06-12 2009-06-10 15.978 59,615 +488 0.37% 952,526
2009-06-10 2009-06-08 16.879 59,127 +488 0.37% 998,022
2009-06-09 2009-06-05 15.896 58,639 -390 0.37% 932,127
2009-06-08 2009-06-04 16.060 59,029 -1,221 0.37% 948,000
2009-06-05 2009-06-03 15.650 60,250 -488 0.38% 942,925
2009-06-04 2009-06-02 14.585 60,738 +732 0.38% 885,865
2009-06-03 2009-06-01 15.486 60,006 -1,220 0.38% 929,273
2009-06-02 2009-05-29 16.060 61,226 -732 0.38% 983,284
2009-06-01 2009-05-27 17.453 61,958 -3,369 0.39% 1,081,344
2009-05-25 2009-05-21 11.471 65,327 +4,101 0.41% 749,390
2009-05-20 2009-05-18 10.898 61,226 -2,588 0.38% 667,228
2009-05-19 2009-05-15 8.931 63,814 +2,490 0.40% 569,940
2009-05-15 2009-05-13 8.931 61,324 +1,221 0.38% 547,701
2009-05-14 2009-05-12 7.866 60,103 -2,197 0.38% 472,775
2009-05-13 2009-05-11 7.456 62,300 -1,221 0.39% 464,533
2009-04-29 2009-04-27 4.752 63,521 -2,440 0.40% 301,879
2009-04-21 2009-04-17 5.490 65,961 +439 0.41% 362,117
2009-04-17 2009-04-15 5.736 65,522 -976 0.41% 375,813
2009-04-15 2009-04-09 4.834 66,498 -3,662 0.42% 321,475
2009-04-06 2009-04-02 5.408 70,160 +11,326 0.53% 379,420
2009-03-30 2009-03-26 4.670 58,834 -586 0.44% 274,783
2009-03-25 2009-03-23 3.933 59,420 -537 0.45% 233,701
2009-03-17 2009-03-13 3.523 59,957 +537 0.45% 211,249
2009-02-23 2009-02-19 4.916 59,420 -1,220 0.45% 292,126
2009-02-19 2009-02-17 4.834 60,640 +1,220 0.46% 293,156
2009-02-02 2009-01-29 4.015 59,420 -1,220 0.45% 238,570
2009-01-23 2009-01-21 3.769 60,640 +1,464 0.46% 228,562
2009-01-20 2009-01-16 2.786 59,176 +1,221 0.44% 164,859
2009-01-16 2009-01-14 2.704 57,955 -245 0.43% 156,708
2009-01-09 2009-01-07 3.196 58,200 +3,662 0.44% 185,984
2009-01-06 2009-01-02 2.704 54,538 -244 0.41% 147,469
2008-12-12 2008-12-10 2.868 54,782 +976 0.41% 157,106
2008-11-03 2008-10-30 3.933 53,806 -1,220 0.40% 211,621
2008-10-30 2008-10-28 1.967 55,026 +4,881 0.41% 108,210
2008-09-24 2008-09-22 4.097 50,145 +244 0.38% 205,440
2008-07-29 2008-07-25 7.374 49,901 -390 0.37% 367,992
2008-07-18 2008-07-16 8.194 50,291 +390 0.38% 412,076
2008-07-16 2008-07-14 8.030 49,901 -683 0.37% 400,703
2008-07-15 2008-07-11 8.685 50,584 +488 0.38% 439,345
2008-07-14 2008-07-10 8.604 50,096 -49 0.38% 431,002
2008-07-09 2008-07-07 8.604 50,145 +196 0.38% 431,424
2008-07-08 2008-07-04 8.604 49,949 -830 0.37% 429,737
2008-06-27 2008-06-25 9.669 50,779 -342 0.38% 490,968
2008-05-26 2008-05-22 12.373 51,121 -488 0.38% 632,504
2008-05-22 2008-05-20 11.717 51,609 -98 0.39% 604,712
2008-05-14 2008-05-09 13.356 51,707 -1,611 0.39% 690,596
2008-05-13 2008-05-08 13.110 53,318 +244 0.40% 699,006
2008-05-08 2008-05-06 14.339 53,074 -293 0.40% 761,039
2008-05-05 2008-04-30 12.864 53,367 +1,563 0.40% 686,530
2008-04-30 2008-04-28 12.946 51,804 -49 0.39% 670,668
2008-04-28 2008-04-24 12.618 51,853 +146 0.39% 654,307
2008-04-25 2008-04-23 12.455 51,707 -879 0.39% 643,991
2008-04-17 2008-04-15 13.930 52,586 -1,220 0.39% 732,497
2008-03-25 2008-03-19 12.864 53,806 +1,220 0.40% 692,177
2008-03-20 2008-03-18 13.930 52,586 -1,220 0.39% 732,497
2008-03-14 2008-03-12 15.077 53,806 -2,001 0.40% 811,214
2008-03-13 2008-03-11 15.077 55,807 -1,221 0.42% 841,382
2008-03-12 2008-03-10 15.568 57,028 -830 0.43% 887,828
2008-03-11 2008-03-07 16.224 57,858 +732 0.43% 938,676
2008-03-10 2008-03-06 17.617 57,126 +2,246 0.43% 1,006,373
2008-03-05 2008-03-03 18.190 54,880 -635 0.41% 998,284
2008-03-04 2008-02-29 18.764 55,515 +977 0.42% 1,041,676
2008-02-27 2008-02-25 18.026 54,538 -1,221 0.41% 983,125
2008-02-26 2008-02-22 17.617 55,759 +1,221 0.42% 982,291
2008-02-25 2008-02-21 17.207 54,538 -2,685 0.41% 938,438
2008-02-22 2008-02-20 17.043 57,223 -5,224 0.43% 975,261
2008-02-21 2008-02-19 17.453 62,447 +6,640 0.47% 1,089,878
2008-02-01 2008-01-30 10.570 55,807 +1,220 0.42% 589,882
2008-01-30 2008-01-28 10.898 54,587 -732 0.41% 594,878
2008-01-25 2008-01-23 11.389 55,319 +732 0.42% 630,051
2008-01-14 2008-01-10 18.026 54,587 -98 0.41% 984,008
2008-01-07 2008-01-03 17.781 54,685 -2,343 0.41% 972,333
2008-01-04 2008-01-02 17.781 57,028 -98 0.43% 1,013,993
2008-01-03 2007-12-31 17.863 57,126 +2,685 0.43% 1,020,416
2008-01-02 2007-12-27 17.453 54,441 -2,050 0.41% 950,151
2007-12-27 2007-12-20 19.010 56,491 -342 0.42% 1,073,876
2007-12-03 2007-11-29 21.714 56,833 +2,441 0.43% 1,234,052
2007-11-30 2007-11-28 20.894 54,392 +1,221 0.41% 1,136,481
2007-11-26 2007-11-22 20.894 53,171 +1,220 0.40% 1,110,969
2007-11-22 2007-11-20 22.943 51,951 +781 0.39% 1,191,897
2007-11-16 2007-11-14 24.581 51,170 +244 0.38% 1,257,835
2007-11-14 2007-11-12 22.943 50,926 -195 0.38% 1,168,381
2007-11-12 2007-11-08 26.220 51,121 -49 0.38% 1,340,406
2007-11-09 2007-11-07 27.449 51,170 +1,318 0.38% 1,404,582
2007-11-06 2007-11-02 27.859 49,852 +244 0.37% 1,388,828
2007-11-05 2007-11-01 29.498 49,608 +244 0.37% 1,463,326
2007-11-01 2007-10-30 30.317 49,364 +1,660 0.37% 1,496,577
2007-10-31 2007-10-29 32.366 47,704 +2,783 0.36% 1,543,970
2007-10-30 2007-10-26 32.366 44,921 -1,416 0.34% 1,453,896
2007-10-29 2007-10-25 31.546 46,337 +1,074 0.35% 1,461,758
2007-10-26 2007-10-24 38.921 45,263 -4,491 0.34% 1,761,667
2007-10-25 2007-10-23 19.255 49,754 -1,953 0.37% 958,038
2007-10-24 2007-10-22 18.764 51,707 -976 0.39% 970,223
2007-10-23 2007-10-18 20.075 52,683 +293 0.40% 1,057,605
2007-10-22 2007-10-17 20.894 52,390 +830 0.39% 1,094,650
2007-10-18 2007-10-16 19.829 51,560 +3,173 0.39% 1,022,387
2007-10-17 2007-10-15 22.123 48,387 +586 0.36% 1,070,482
2007-10-16 2007-10-12 23.762 47,801 +1,562 0.36% 1,135,852
2007-10-15 2007-10-11 24.172 46,239 +2,001 0.35% 1,117,680
2007-10-12 2007-10-10 25.811 44,238 +586 0.33% 1,141,808
2007-10-10 2007-10-08 26.220 43,652 +195 0.33% 1,144,566
2007-10-09 2007-10-05 24.991 43,457 +1,709 0.33% 1,086,042
2007-10-08 2007-10-04 25.401 41,748 -976 0.31% 1,060,436
2007-10-05 2007-10-03 24.581 42,724 -196 0.32% 1,050,219
2007-10-04 2007-10-02 24.991 42,920 +635 0.32% 1,072,621
2007-10-03 2007-09-28 27.449 42,285 -586 0.32% 1,160,695
2007-10-02 2007-09-27 28.269 42,871 +1,806 0.32% 1,211,908
2007-09-28 2007-09-25 27.040 41,065 +49 0.31% 1,110,383
2007-09-27 2007-09-24 26.220 41,016 -98 0.31% 1,075,450
2007-09-25 2007-09-21 28.269 41,114 +1,123 0.31% 1,162,240
2007-09-21 2007-09-19 32.366 39,991 +244 0.30% 1,294,334
2007-09-20 2007-09-18 33.595 39,747 -878 0.30% 1,335,288
2007-09-18 2007-09-14 33.185 40,625 -3,662 0.30% 1,348,141
2007-09-17 2007-09-13 34.414 44,287 -4,393 0.33% 1,524,096
2007-09-14 2007-09-12 35.643 48,680 -635 0.37% 1,735,109
2007-09-13 2007-09-11 36.872 49,315 +98 0.37% 1,818,354
2007-09-12 2007-09-10 38.101 49,217 -1,416 0.37% 1,875,232
2007-09-11 2007-09-07 36.463 50,633 +4,003 0.38% 1,846,208
2007-09-10 2007-09-06 38.101 46,630 +391 0.35% 1,776,664
2007-09-07 2007-09-05 34.004 46,239 +830 0.35% 1,572,329
2007-09-06 2007-09-04 36.872 45,409 -733 0.34% 1,674,331
2007-09-05 2007-09-03 41.789 46,142 +3,613 0.35% 1,928,206
2007-09-04 2007-08-31 45.885 42,529 +293 0.32% 1,951,462
2007-09-03 2007-08-30 48.344 42,236 +1,611 0.32% 2,041,840
2007-08-31 2007-08-29 48.344 40,625 +537 0.30% 1,963,958
2007-08-30 2007-08-28 45.885 40,088 +6,932 0.30% 1,839,456
2007-08-29 2007-08-27 46.705 33,156 -2,246 0.25% 1,548,545
2007-08-28 2007-08-24 27.449 35,402 -4,833 0.27% 971,761
2007-08-27 2007-08-23 31.956 40,235 +1,318 0.30% 1,285,747
2007-08-24 2007-08-22 41.789 38,917 +98 0.29% 1,626,284
2007-08-23 2007-08-21 43.427 38,819 -830 0.29% 1,685,804
2007-08-22 2007-08-20 54.899 39,649 +33,449 0.30% 2,176,677
2007-08-21 2007-08-17 64.731 6,200 -49 0.60% 401,334
2007-08-16 2007-08-14 83.577 6,249 +342 0.61% 522,273
2007-08-15 2007-08-13 88.493 5,907 +342 0.58% 522,730
2007-08-09 2007-08-07 91.771 5,565 +293 0.54% 510,705
2007-08-08 2007-08-06 95.868 5,272 -684 0.51% 505,415
2007-08-07 2007-08-03 113.894 5,956 -49 0.58% 678,354
2007-08-06 2007-08-02 111.436 6,005 +245 0.59% 669,174
2007-08-03 2007-08-01 125.366 5,760 +1,366 0.56% 722,106
2007-08-02 2007-07-31 137.656 4,394 -195 0.43% 604,862
2007-07-31 2007-07-27 139.295 4,589 +244 0.45% 639,225
2007-07-26 2007-07-24 151.586 4,345 +98 0.42% 658,640
2007-07-25 2007-07-23 150.766 4,247 -98 0.41% 640,305
2007-07-24 2007-07-20 150.766 4,345 +244 0.42% 655,080
2007-07-23 2007-07-19 155.683 4,101 +684 0.40% 638,455
2007-07-20 2007-07-18 125.366 3,417 +146 0.33% 428,374
2007-07-19 2007-07-17 139.295 3,271 -1,415 0.32% 455,634
2007-07-18 2007-07-16 181.903 4,686 +781 0.46% 852,397
2007-07-17 2007-07-13 122.907 3,905 +1,415 0.38% 479,954
2007-07-16 2007-07-12 24.897 2,490 -48 0.24% 61,993
2007-07-13 2007-07-11 18.580 2,538 -37,291 0.25% 47,155
2007-07-12 2007-07-10 14.046 39,829 +2,153 0.35% 559,445
2007-07-11 2007-07-09 13.675 37,676 +12,918 0.33% 515,203
2007-07-09 2007-07-05 13.675 24,758 -7,536 0.22% 338,555
2007-07-06 2007-07-04 14.566 32,294 -5,382 0.29% 470,407
2007-07-04 2007-06-29 12.188 37,676 +4,306 0.33% 459,203
2007-06-29 2007-06-27 14.269 33,370 +1,615 0.30% 476,160
2007-06-28 2007-06-26 15.607 31,755 +13,994 0.28% 495,595
2007-06-27 2007-06-25 14.864 17,761 -5,921 0.16% 263,994
2007-06-26 2007-06-22 12.337 23,682 0.21% 292,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top