History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 +0
2022-09-19 2022-09-15 0.023 0 +0
2022-09-16 2022-09-14 0.023 0 +0
2022-09-15 2022-09-13 0.023 0 +0
2022-09-14 2022-09-09 0.023 0 +0
2022-09-13 2022-09-08 0.023 0 +0
2022-09-09 2022-09-07 0.023 0 +0
2022-09-08 2022-09-06 0.023 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.023 0 +0
2022-09-02 2022-08-31 0.023 0 +0
2022-09-01 2022-08-30 0.023 0 +0
2022-08-31 2022-08-29 0.023 0 +0
2022-08-30 2022-08-26 0.023 0 +0
2022-08-29 2022-08-25 0.023 0 +0
2022-08-26 2022-08-24 0.023 0 +0
2022-08-25 2022-08-23 0.023 0 +0
2022-08-24 2022-08-22 0.023 0 +0
2022-08-23 2022-08-19 0.023 0 +0
2022-08-22 2022-08-18 0.023 0 +0
2022-08-19 2022-08-17 0.023 0 +0
2022-08-18 2022-08-16 0.023 0 +0
2022-08-17 2022-08-15 0.023 0 +0
2022-08-16 2022-08-12 0.023 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.023 0 +0
2022-08-11 2022-08-09 0.023 0 +0
2022-08-10 2022-08-08 0.023 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.023 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.023 0 +0
2022-07-25 2022-07-21 0.023 0 +0
2022-07-22 2022-07-20 0.023 0 +0
2022-07-21 2022-07-19 0.023 0 +0
2022-07-20 2022-07-18 0.023 0 +0
2022-07-19 2022-07-15 0.023 0 +0
2022-07-18 2022-07-14 0.023 0 +0
2022-07-15 2022-07-13 0.023 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.023 0 +0
2022-06-28 2022-06-24 0.023 0 +0
2022-06-27 2022-06-23 0.023 0 +0
2022-06-24 2022-06-22 0.023 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.023 0 +0
2022-06-21 2022-06-17 0.023 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.023 0 +0
2022-06-16 2022-06-14 0.023 0 +0
2022-06-15 2022-06-13 0.023 0 +0
2022-06-14 2022-06-10 0.023 0 +0
2022-06-13 2022-06-09 0.023 0 +0
2022-06-10 2022-06-08 0.023 0 +0
2022-06-09 2022-06-07 0.023 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.023 0 +0
2022-05-18 2022-05-16 0.023 0 +0
2022-05-17 2022-05-13 0.023 0 +0
2022-05-16 2022-05-12 0.023 0 +0
2022-05-13 2022-05-11 0.023 0 +0
2022-05-12 2022-05-10 0.023 0 +0
2022-05-11 2022-05-06 0.023 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.023 0 +0
2022-05-05 2022-05-03 0.023 0 +0
2022-05-04 2022-04-29 0.023 0 +0
2022-05-03 2022-04-28 0.023 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.023 0 +0
2022-04-26 2022-04-22 0.023 0 +0
2022-04-25 2022-04-21 0.023 0 +0
2022-04-22 2022-04-20 0.023 0 +0
2022-04-21 2022-04-19 0.023 0 +0
2022-04-20 2022-04-14 0.023 0 +0
2022-04-19 2022-04-13 0.023 0 +0
2022-04-14 2022-04-12 0.023 0 +0
2022-04-13 2022-04-11 0.023 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.023 0 +0
2022-04-08 2022-04-06 0.023 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.023 0 +0
2022-04-01 2022-03-30 0.023 0 +0
2022-03-31 2022-03-29 0.023 0 +0
2022-03-30 2022-03-28 0.023 0 +0
2022-03-29 2022-03-25 0.023 0 +0
2022-03-28 2022-03-24 0.023 0 +0
2022-03-25 2022-03-23 0.023 0 +0
2022-03-24 2022-03-22 0.023 0 +0
2022-03-23 2022-03-21 0.023 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.023 0 +0
2022-03-18 2022-03-16 0.023 0 +0
2022-03-17 2022-03-15 0.023 0 +0
2022-03-16 2022-03-14 0.023 0 +0
2022-03-15 2022-03-11 0.023 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.023 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.023 0 +0
2022-02-23 2022-02-21 0.023 0 +0
2022-02-22 2022-02-18 0.023 0 +0
2022-02-21 2022-02-17 0.023 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.023 0 +0
2022-02-16 2022-02-14 0.023 0 +0
2022-02-15 2022-02-11 0.023 0 +0
2022-02-14 2022-02-10 0.023 0 +0
2022-02-11 2022-02-09 0.023 0 +0
2022-02-10 2022-02-08 0.023 0 +0
2022-02-09 2022-02-07 0.023 0 +0
2022-02-08 2022-02-04 0.023 0 +0
2022-02-07 2022-01-31 0.023 0 +0
2022-02-04 2022-01-27 0.023 0 +0
2022-01-28 2022-01-26 0.023 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.023 0 +0
2022-01-25 2022-01-21 0.023 0 +0
2022-01-24 2022-01-20 0.023 0 +0
2022-01-21 2022-01-19 0.023 0 +0
2022-01-20 2022-01-18 0.023 0 +0
2022-01-19 2022-01-17 0.023 0 +0
2022-01-18 2022-01-14 0.023 0 +0
2022-01-17 2022-01-13 0.023 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.023 0 +0
2022-01-12 2022-01-10 0.023 0 +0
2022-01-11 2022-01-07 0.023 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.023 0 +0
2022-01-05 2022-01-03 0.023 0 +0
2022-01-04 2021-12-31 0.023 0 +0
2022-01-03 2021-12-29 0.023 0 +0
2021-12-30 2021-12-28 0.023 0 +0
2021-12-29 2021-12-24 0.023 0 +0
2021-12-28 2021-12-22 0.023 0 +0
2021-12-23 2021-12-21 0.023 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.023 0 +0
2021-12-20 2021-12-16 0.023 0 +0
2021-12-17 2021-12-15 0.023 0 +0
2021-12-16 2021-12-14 0.023 0 +0
2021-12-15 2021-12-13 0.023 0 +0
2021-12-14 2021-12-10 0.023 0 +0
2021-12-13 2021-12-09 0.023 0 +0
2021-12-10 2021-12-08 0.023 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.023 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.023 0 +0
2021-12-02 2021-11-30 0.023 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.023 0 +0
2021-11-29 2021-11-25 0.023 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.023 0 +0
2021-11-23 2021-11-19 0.023 0 +0
2021-11-22 2021-11-18 0.023 0 +0
2021-11-19 2021-11-17 0.023 0 +0
2021-11-18 2021-11-16 0.023 0 +0
2021-11-17 2021-11-15 0.023 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.023 0 +0
2021-11-09 2021-11-05 0.023 0 +0
2021-11-08 2021-11-04 0.023 0 +0
2021-11-05 2021-11-03 0.023 0 +0
2021-11-04 2021-11-02 0.023 0 +0
2021-11-03 2021-11-01 0.023 0 +0
2021-11-02 2021-10-29 0.023 0 +0
2021-11-01 2021-10-28 0.023 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.023 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.023 0 +0
2021-10-18 2021-10-12 0.023 0 +0
2021-10-15 2021-10-11 0.023 0 +0
2021-10-12 2021-10-08 0.023 0 +0
2021-10-11 2021-10-07 0.023 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.023 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.023 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.023 0 +0
2021-09-23 2021-09-20 0.023 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.023 0 +0
2021-09-16 2021-09-14 0.023 0 +0
2021-09-15 2021-09-13 0.023 0 +0
2021-09-14 2021-09-10 0.023 0 +0
2021-09-13 2021-09-09 0.023 0 +0
2021-09-10 2021-09-08 0.023 0 +0
2021-09-09 2021-09-07 0.023 0 +0
2021-09-08 2021-09-06 0.023 0 +0
2021-09-07 2021-09-03 0.023 0 +0
2021-09-06 2021-09-02 0.023 0 +0
2021-09-03 2021-09-01 0.023 0 +0
2021-09-02 2021-08-31 0.023 0 +0
2021-09-01 2021-08-30 0.023 0 +0
2021-08-31 2021-08-27 0.023 0 +0
2021-08-30 2021-08-26 0.023 0 +0
2021-08-27 2021-08-25 0.023 0 +0
2021-08-26 2021-08-24 0.023 0 +0
2021-08-25 2021-08-23 0.023 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.023 0 +0
2021-08-20 2021-08-18 0.023 0 +0
2021-08-19 2021-08-17 0.023 0 +0
2021-08-18 2021-08-16 0.023 0 +0
2021-08-17 2021-08-13 0.023 0 +0
2021-08-16 2021-08-12 0.023 0 +0
2021-08-13 2021-08-11 0.023 0 +0
2021-08-12 2021-08-10 0.023 0 +0
2021-08-11 2021-08-09 0.023 0 +0
2021-08-10 2021-08-06 0.023 0 +0
2021-08-09 2021-08-05 0.023 0 +0
2021-08-06 2021-08-04 0.023 0 +0
2021-08-05 2021-08-03 0.023 0 +0
2021-08-04 2021-08-02 0.023 0 +0
2021-08-03 2021-07-30 0.023 0 +0
2021-08-02 2021-07-29 0.023 0 +0
2021-07-30 2021-07-28 0.023 0 +0
2021-07-29 2021-07-27 0.023 0 +0
2021-07-28 2021-07-26 0.023 0 +0
2021-07-27 2021-07-23 0.023 0 +0
2021-07-26 2021-07-22 0.023 0 +0
2021-07-23 2021-07-21 0.023 0 +0
2021-07-22 2021-07-20 0.023 0 +0
2021-07-21 2021-07-19 0.023 0 +0
2021-07-20 2021-07-16 0.023 0 +0
2021-07-19 2021-07-15 0.023 0 +0
2021-07-16 2021-07-14 0.023 0 +0
2021-07-15 2021-07-13 0.023 0 +0
2021-07-14 2021-07-12 0.023 0 +0
2021-07-13 2021-07-09 0.023 0 +0
2021-07-12 2021-07-08 0.023 0 +0
2021-07-09 2021-07-07 0.023 0 +0
2021-07-08 2021-07-06 0.023 0 +0
2021-07-07 2021-07-05 0.023 0 +0
2021-07-06 2021-07-02 0.023 0 +0
2021-07-05 2021-06-30 0.023 0 +0
2021-07-02 2021-06-29 0.023 0 +0
2021-06-30 2021-06-28 0.023 0 +0
2021-06-29 2021-06-25 0.023 0 +0
2021-06-28 2021-06-24 0.023 0 +0
2021-06-25 2021-06-23 0.023 0 +0
2021-06-24 2021-06-22 0.023 0 +0
2021-06-23 2021-06-21 0.023 0 +0
2021-06-22 2021-06-18 0.023 0 +0
2021-06-21 2021-06-17 0.023 0 +0
2021-06-18 2021-06-16 0.023 0 +0
2021-06-17 2021-06-15 0.023 0 +0
2021-06-16 2021-06-11 0.023 0 +0
2021-06-15 2021-06-10 0.023 0 +0
2021-06-11 2021-06-09 0.023 0 +0
2021-06-10 2021-06-08 0.023 0 +0
2021-06-09 2021-06-07 0.023 0 +0
2021-06-08 2021-06-04 0.023 0 +0
2021-06-07 2021-06-03 0.023 0 +0
2021-06-04 2021-06-02 0.023 0 +0
2021-06-03 2021-06-01 0.023 0 +0
2021-06-02 2021-05-31 0.023 0 +0
2021-06-01 2021-05-28 0.023 0 +0
2021-05-31 2021-05-27 0.023 0 +0
2021-05-28 2021-05-26 0.023 0 +0
2021-05-27 2021-05-25 0.023 0 +0
2021-05-26 2021-05-24 0.023 0 +0
2021-05-25 2021-05-21 0.023 0 +0
2021-05-24 2021-05-20 0.023 0 +0
2021-05-21 2021-05-18 0.023 0 +0
2021-05-20 2021-05-17 0.023 0 +0
2021-05-18 2021-05-14 0.023 0 +0
2021-05-17 2021-05-13 0.023 0 +0
2021-05-14 2021-05-12 0.023 0 +0
2021-05-13 2021-05-11 0.023 0 +0
2021-05-12 2021-05-10 0.023 0 +0
2021-05-11 2021-05-07 0.023 0 +0
2021-05-10 2021-05-06 0.023 0 +0
2021-05-07 2021-05-05 0.023 0 +0
2021-05-06 2021-05-04 0.023 0 +0
2021-05-05 2021-05-03 0.023 0 +0
2021-05-04 2021-04-30 0.023 0 +0
2021-05-03 2021-04-29 0.023 0 +0
2021-04-30 2021-04-28 0.023 0 +0
2021-04-29 2021-04-27 0.023 0 +0
2021-04-28 2021-04-26 0.023 0 +0
2021-04-27 2021-04-23 0.023 0 +0
2021-04-26 2021-04-22 0.023 0 -8,667,000
2021-01-28 2021-01-26 0.027 8,667,000 -300,000 0.53% 234,009
2021-01-27 2021-01-25 0.032 8,967,000 +8,160,000 0.55% 286,944
2020-12-10 2020-12-08 0.108 807,000 +315,871 0.09% 87,518
2020-07-27 2020-07-23 0.181 491,129 +255,606 0.09% 88,770
2020-07-23 2020-07-21 0.230 235,523 -15,823 0.04% 54,180
2019-06-06 2019-06-04 0.306 251,346 -1,217 0.05% 76,818
2019-03-19 2019-03-15 0.338 252,563 +2,434 0.10% 85,490
2019-03-15 2019-03-13 0.329 250,129 +1,217 0.10% 82,200
2019-03-12 2019-03-08 0.348 248,912 -3,651 0.09% 86,708
2019-03-06 2019-03-04 0.110 252,563 -429,346 0.10% 27,667
2018-03-23 2018-03-21 0.152 681,909 +9,859 0.12% 103,750
2018-01-30 2018-01-26 0.243 672,050 +32,863 0.11% 163,600
2018-01-25 2018-01-23 0.237 639,187 +26,291 0.11% 151,710
2018-01-24 2018-01-22 0.250 612,896 +32,863 0.10% 152,930
2018-01-09 2018-01-05 0.335 580,033 -36,150 0.10% 194,150
2018-01-05 2018-01-03 0.256 616,183 +72,299 0.10% 157,500
2018-01-03 2017-12-29 0.292 543,884 +100,233 0.09% 158,880
2017-12-14 2017-12-12 0.268 443,651 -6,573 0.11% 118,800
2017-11-28 2017-11-24 0.286 450,224 -47,392 0.11% 128,910
2017-11-24 2017-11-22 0.292 497,616 +29,058 0.11% 145,220
2017-11-16 2017-11-14 0.347 468,558 -3,632 0.11% 162,540
2017-11-06 2017-11-02 0.363 472,190 +21,793 0.11% 171,600
2017-10-25 2017-10-23 0.418 450,397 +18,161 0.10% 188,480
2017-09-28 2017-09-26 0.490 432,236 -18,161 0.10% 211,820
2017-09-27 2017-09-25 0.429 450,397 +18,161 0.10% 193,440
2017-09-25 2017-09-21 0.512 432,236 -18,161 0.10% 221,340
2017-06-30 2017-06-28 0.429 450,397 +18,161 0.10% 193,440
2017-06-20 2017-06-16 0.501 432,236 +3,632 0.10% 216,580
2017-05-26 2017-05-24 0.573 428,604 +3,633 0.10% 245,440
2017-05-17 2017-05-15 0.639 424,971 +10,896 0.10% 271,440
2017-04-28 2017-04-26 0.622 414,075 -18,161 0.09% 257,640
2017-04-27 2017-04-25 0.584 432,236 +18,161 0.10% 252,280
2017-04-24 2017-04-20 0.617 414,075 +3,633 0.09% 255,360
2017-04-21 2017-04-19 0.633 410,442 +14,528 0.09% 259,900
2017-04-13 2017-04-11 0.617 395,914 +3,633 0.09% 244,160
2017-04-11 2017-04-07 0.765 392,281 -10,897 0.09% 300,240
2017-04-10 2017-04-06 0.529 403,178 +10,897 0.09% 213,120
2017-03-31 2017-03-29 0.710 392,281 +10,896 0.09% 278,640
2017-03-29 2017-03-27 0.716 381,385 -7,264 0.09% 273,000
2017-03-03 2017-03-01 0.842 388,649 +10,897 0.09% 327,420
2017-03-01 2017-02-27 0.925 377,752 -14,529 0.09% 349,440
2017-02-28 2017-02-24 0.639 392,281 -32,690 0.09% 250,560
2017-02-20 2017-02-16 0.578 424,971 +18,161 0.10% 245,700
2017-02-07 2017-02-03 0.336 406,810 +10,896 0.10% 136,640
2017-02-06 2017-02-02 0.347 395,914 +10,897 0.10% 137,340
2017-01-24 2017-01-20 0.391 385,017 +18,161 0.09% 150,520
2017-01-12 2017-01-10 0.551 366,856 +10,897 0.09% 202,000
2016-12-23 2016-12-21 0.738 355,959 +7,265 0.09% 262,640
2016-12-22 2016-12-20 0.743 348,694 +7,264 0.09% 259,200
2016-12-21 2016-12-19 0.727 341,430 +10,897 0.09% 248,160
2016-12-19 2016-12-15 0.771 330,533 +10,896 0.09% 254,800
2016-11-29 2016-11-25 0.964 319,637 +3,633 0.08% 308,000
2016-11-28 2016-11-24 1.019 316,004 +3,632 0.08% 321,900
2016-11-21 2016-11-17 0.743 312,372 +7,264 0.08% 232,200
2016-08-31 2016-08-29 1.239 305,108 +7,265 0.08% 378,000
2016-08-30 2016-08-26 1.322 297,843 +3,632 0.08% 393,600
2016-07-04 2016-06-29 1.734 294,211 -18,161 0.08% 510,300
2016-04-06 2016-04-01 2.753 312,372 +3,632 0.09% 860,000
2016-03-29 2016-03-23 2.753 308,740 +10,897 0.08% 850,000
2016-03-23 2016-03-21 2.671 297,843 -3,632 0.08% 795,399
2016-02-22 2016-02-18 1.927 301,475 +3,632 0.08% 580,999
2016-02-03 2016-02-01 1.817 297,843 +7,264 0.08% 541,200
2015-12-21 2015-12-17 2.395 290,579 +3,633 0.09% 696,001
2015-12-10 2015-12-08 2.726 286,946 +25,425 0.09% 782,099
2015-11-25 2015-11-23 2.395 261,521 -3,632 0.08% 626,400
2015-08-31 2015-08-27 2.698 265,153 +3,632 0.08% 715,400
2015-08-05 2015-08-03 3.744 261,521 +3,632 0.08% 979,201
2015-07-29 2015-07-27 3.689 257,889 +3,633 0.08% 951,401
2015-07-22 2015-07-20 4.075 254,256 +3,632 0.08% 1,035,998
2015-07-17 2015-07-15 4.020 250,624 +3,632 0.08% 1,007,399
2015-07-15 2015-07-13 4.295 246,992 +3,632 0.08% 1,060,800
2015-07-13 2015-07-09 4.240 243,360 -3,632 0.08% 1,031,801
2015-07-10 2015-07-08 2.258 246,992 +21,793 0.08% 557,600
2015-07-09 2015-07-07 2.808 225,199 +18,162 0.07% 632,401
2015-07-06 2015-07-02 5.616 207,037 +3,632 0.07% 1,162,798
2015-07-03 2015-06-30 5.892 203,405 +3,632 0.07% 1,198,399
2015-06-26 2015-06-24 6.332 199,773 +3,632 0.06% 1,265,001
2015-06-17 2015-06-15 5.727 196,141 +10,897 0.06% 1,123,202
2015-06-15 2015-06-11 5.837 185,244 +3,632 0.06% 1,081,200
2015-06-10 2015-06-08 6.442 181,612 -3,632 0.06% 1,170,002
2015-06-04 2015-06-02 6.222 185,244 +7,265 0.06% 1,152,600
2015-06-03 2015-06-01 6.497 177,979 +10,896 0.06% 1,156,397
2015-06-01 2015-05-28 6.442 167,083 -7,264 0.05% 1,076,401
2015-05-28 2015-05-26 6.608 174,347 -29,058 0.06% 1,151,998
2015-05-19 2015-05-15 6.828 203,405 +3,632 0.07% 1,388,799
2015-05-15 2015-05-13 7.158 199,773 +3,632 0.07% 1,430,001
2015-05-12 2015-05-08 5.616 196,141 +3,633 0.06% 1,101,602
2015-05-08 2015-05-06 5.451 192,508 +14,529 0.06% 1,049,398
2015-05-07 2015-05-05 5.616 177,979 +7,264 0.06% 999,597
2015-05-05 2015-04-30 5.782 170,715 +18,161 0.06% 987,000
2015-04-28 2015-04-24 3.634 152,554 +14,529 0.05% 554,401
2015-04-24 2015-04-22 3.414 138,025 +7,265 0.05% 471,200
2015-04-13 2015-04-09 3.469 130,760 +3,632 0.04% 453,599
2015-04-09 2015-04-02 3.469 127,128 +7,264 0.04% 440,999
2015-04-02 2015-03-31 3.469 119,864 +10,897 0.04% 415,801
2015-04-01 2015-03-30 3.469 108,967 +43,587 0.04% 378,000
2015-03-26 2015-03-24 3.579 65,380 +3,632 0.02% 233,999
2014-10-29 2014-10-27 4.295 61,748 -3,632 0.02% 265,200
2014-10-08 2014-10-06 4.130 65,380 +3,632 0.02% 269,999
2014-10-06 2014-09-30 4.130 61,748 +18,161 0.02% 255,000
2014-10-03 2014-09-29 4.020 43,587 +3,632 0.02% 175,201
2014-09-30 2014-09-26 4.075 39,955 +7,265 0.01% 162,802
2014-09-29 2014-09-25 4.350 32,690 +7,264 0.01% 142,200
2014-09-22 2014-09-18 4.185 25,426 +7,265 0.01% 106,402
2014-09-12 2014-09-10 4.185 18,161 +18,161 0.01% 75,999
2014-06-27 2014-06-25 2.010 0 -18,161
2014-06-23 2014-06-19 1.927 18,161 -18,161 0.01% 35,000
2014-06-19 2014-06-17 1.927 36,322 +36,322 0.02% 69,999
2014-06-18 2014-06-16 2.120 0 -32,690
2014-06-17 2014-06-13 1.762 32,690 +14,529 0.01% 57,600
2014-06-16 2014-06-12 1.790 18,161 -18,161 0.01% 32,500
2014-06-13 2014-06-11 1.762 36,322 +36,322 0.02% 63,999
2014-06-12 2014-06-10 1.790 0 -36,322
2014-06-11 2014-06-09 1.597 36,322 +18,161 0.02% 57,999
2014-06-10 2014-06-06 1.569 18,161 +18,161 0.01% 28,500
2014-05-15 2014-05-13 1.542 0 -32,690
2014-05-12 2014-05-08 1.377 32,690 +18,161 0.01% 45,000
2014-05-08 2014-05-05 1.266 14,529 +10,897 0.01% 18,400
2014-04-30 2014-04-28 1.239 3,632 +3,632 0.00% 4,500
2013-07-29 2013-07-25 0.459 0 -6,102
2012-04-17 2012-04-13 0.372 6,102 -54,920 0.01% 2,270
2012-03-29 2012-03-27 0.541 61,022 +54,920 0.05% 33,000
2010-09-30 2010-09-28 6.063 6,102 -24,409 0.01% 36,999
2010-09-15 2010-09-13 6.473 30,511 +24,409 0.05% 197,502
2009-12-18 2009-12-16 6.555 6,102 +2,441 0.02% 39,999
2009-12-16 2009-12-14 7.374 3,661 +3,661 0.01% 26,998
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top