History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -174,722,460
2021-02-03 2021-02-01 0.019 174,722,460 +7,980,000 10.65% 3,319,727
2021-02-02 2021-01-29 0.021 166,742,460 +11,700,000 10.16% 3,501,592
2021-02-01 2021-01-28 0.025 155,042,460 +25,760,000 9.45% 3,876,062
2021-01-29 2021-01-27 0.025 129,282,460 +20,060,000 7.88% 3,232,062
2021-01-28 2021-01-26 0.027 109,222,460 +47,680,000 6.66% 2,949,006
2021-01-27 2021-01-25 0.032 61,542,460 -7,400,000 3.75% 1,969,359
2021-01-26 2021-01-22 0.069 68,942,460 -1,620,000 4.20% 4,757,030
2021-01-25 2021-01-21 0.064 70,562,460 -80,000 4.30% 4,515,997
2021-01-19 2021-01-15 0.054 70,642,460 -2,160,000 4.31% 3,814,693
2020-12-14 2020-12-10 0.053 72,802,460 -100,000 7.96% 3,858,530
2020-12-10 2020-12-08 0.108 72,902,460 +28,535,054 7.97% 7,906,136
2020-11-27 2020-11-25 0.097 44,367,406 +24,343 7.97% 4,301,245
2020-11-26 2020-11-24 0.097 44,343,063 +3,773,233 7.97% 4,298,885
2020-08-10 2020-08-06 0.107 40,569,830 +6,146,717 7.29% 4,333,060
2020-08-07 2020-08-05 0.099 34,423,113 +231,262 6.18% 3,393,748
2020-08-06 2020-08-04 0.095 34,191,851 +5,866,768 6.14% 3,258,583
2020-08-03 2020-07-30 0.173 28,325,083 -791,162 5.09% 4,886,958
2020-07-31 2020-07-29 0.156 29,116,245 -8,678,434 5.23% 4,545,034
2020-07-30 2020-07-28 0.105 37,794,679 -3,663,687 6.79% 3,974,557
2020-07-29 2020-07-27 0.074 41,458,366 +6,524,041 7.45% 3,065,511
2020-07-28 2020-07-24 0.122 34,934,325 +474,697 6.28% 4,247,782
2020-07-27 2020-07-23 0.181 34,459,628 -1,083,283 6.19% 6,228,471
2020-07-24 2020-07-22 0.245 35,542,911 -1,411,919 6.39% 8,701,966
2020-07-23 2020-07-21 0.230 36,954,830 -547,728 6.64% 8,501,144
2020-07-22 2020-07-20 0.220 37,502,558 -3,748,889 6.74% 8,257,410
2020-07-21 2020-07-17 0.181 41,251,447 -3,042,929 7.41% 7,456,071
2020-07-10 2020-07-08 0.082 44,294,376 -36,515 7.96% 3,639,123
2020-07-08 2020-07-06 0.076 44,330,891 +426,010 7.96% 3,350,753
2020-06-29 2020-06-24 0.081 43,904,881 +681,616 7.89% 3,534,981
2020-06-26 2020-06-23 0.081 43,223,265 +1,582,323 7.77% 3,480,101
2020-06-23 2020-06-19 0.082 41,640,942 +1,278,031 7.48% 3,421,123
2020-06-22 2020-06-18 0.079 40,362,911 +377,323 7.25% 3,183,478
2020-06-19 2020-06-17 0.072 39,985,588 +12,172 7.18% 2,890,908
2020-06-17 2020-06-15 0.072 39,973,416 +450,353 7.18% 2,890,028
2020-06-16 2020-06-12 0.069 39,523,063 +389,495 7.10% 2,727,583
2020-06-02 2020-05-29 0.076 39,133,568 -12,172 7.03% 2,957,913
2020-06-01 2020-05-28 0.079 39,145,740 -85,202 7.03% 3,087,478
2020-05-29 2020-05-27 0.079 39,230,942 +365,152 7.05% 3,094,198
2020-05-27 2020-05-25 0.079 38,865,790 +97,374 6.98% 3,065,398
2020-05-26 2020-05-22 0.071 38,768,416 +6,353,636 6.96% 2,739,206
2020-05-14 2020-05-12 0.062 32,414,780 +24,343 5.82% 2,023,973
2020-04-20 2020-04-16 0.039 32,390,437 +48,687 5.82% 1,277,339
2020-04-02 2020-03-31 0.046 32,341,750 +12,172 5.81% 1,487,989
2020-03-30 2020-03-26 0.044 32,329,578 -31,646 5.81% 1,434,306
2020-03-24 2020-03-20 0.067 32,361,224 -121,718 5.81% 2,180,153
2020-03-23 2020-03-19 0.156 32,482,942 -304,292 5.84% 5,070,574
2020-03-09 2020-03-05 0.179 32,787,234 +584,242 5.89% 5,872,316
2020-01-06 2020-01-02 0.291 32,202,992 -182,576 5.79% 9,365,859
2019-10-25 2019-10-23 0.243 32,385,568 +2,495,202 5.82% 7,875,740
2019-10-24 2019-10-22 0.263 29,890,366 +3,164,647 5.37% 7,858,314
2019-10-23 2019-10-21 0.256 26,725,719 +3,383,737 4.80% 6,850,656
2019-10-22 2019-10-18 0.246 23,341,982 +1,314,545 4.19% 5,753,169
2019-10-21 2019-10-17 0.248 22,027,437 +499,041 3.96% 5,465,364
2019-10-18 2019-10-16 0.269 21,528,396 +243,434 3.87% 5,801,411
2019-10-17 2019-10-15 0.263 21,284,962 +1,131,970 3.82% 5,595,914
2019-10-15 2019-10-11 0.242 20,152,992 +888,535 3.62% 4,867,826
2019-10-14 2019-10-10 0.228 19,264,457 +486,869 3.46% 4,399,970
2019-10-11 2019-10-09 0.227 18,777,588 +547,727 3.37% 4,257,915
2019-10-10 2019-10-08 0.219 18,229,861 +377,323 3.28% 3,983,943
2019-10-08 2019-10-03 0.233 17,852,538 +24,344 3.21% 4,165,493
2019-10-04 2019-10-02 0.242 17,828,194 +121,717 3.20% 4,306,286
2019-10-03 2019-09-30 0.243 17,706,477 +12,172 3.18% 4,305,980
2019-10-02 2019-09-27 0.227 17,694,305 +1,192,828 3.18% 4,012,275
2019-09-18 2019-09-16 0.197 16,501,477 +97,374 2.96% 3,253,735
2019-09-13 2019-09-11 0.199 16,404,103 +24,343 2.95% 3,261,490
2019-09-09 2019-09-05 0.199 16,379,760 +852,020 2.94% 3,256,650
2019-09-02 2019-08-29 0.192 15,527,740 +194,748 2.79% 2,985,192
2019-08-27 2019-08-23 0.192 15,332,992 +401,667 2.75% 2,947,752
2019-08-23 2019-08-21 0.192 14,931,325 +316,464 2.68% 2,870,532
2019-08-16 2019-08-14 0.196 14,614,861 +2,008,334 2.63% 2,857,721
2019-08-14 2019-08-12 0.207 12,606,527 +6,755,303 2.26% 2,610,022
2019-08-13 2019-08-09 0.205 5,851,224 +5,684,192 1.05% 1,201,807
2019-08-07 2019-08-05 0.214 167,032 -12,172 0.03% 35,680
2019-03-06 2019-03-04 0.110 179,204 -304,639 0.07% 19,631
2018-10-23 2018-10-19 0.134 483,843 -328,631 0.07% 64,781
2018-08-17 2018-08-15 0.079 812,474 -492,946 0.14% 64,280
2018-06-22 2018-06-20 0.085 1,305,420 -739,419 0.22% 111,224
2018-05-07 2018-05-03 0.128 2,044,839 -3,447,336 0.35% 261,337
2018-04-04 2018-03-29 0.116 5,492,175 +78,871 0.93% 635,067
2018-04-03 2018-03-28 0.110 5,413,304 +315,486 0.91% 593,003
2018-03-29 2018-03-27 0.116 5,097,818 +3,874,556 0.86% 589,467
2018-01-03 2017-12-29 0.292 1,223,262 +305,626 0.21% 357,341
2017-12-18 2017-12-14 0.256 917,636 +52,581 0.23% 234,553
2017-11-28 2017-11-24 0.286 865,055 -91,058 0.22% 247,687
2017-11-20 2017-11-16 0.330 956,113 -21,793 0.22% 315,876
2017-11-07 2017-11-03 0.347 977,906 +7,264 0.22% 339,230
2017-11-03 2017-11-01 0.363 970,642 +14,529 0.22% 352,744
2017-09-22 2017-09-20 0.457 956,113 -58,116 0.22% 436,962
2017-09-15 2017-09-13 0.413 1,014,229 -21,793 0.23% 418,845
2017-07-24 2017-07-20 0.385 1,036,022 -36,322 0.24% 399,322
2017-07-10 2017-07-06 0.402 1,072,344 -32,691 0.25% 431,036
2017-06-30 2017-06-28 0.429 1,105,035 -177,979 0.25% 474,599
2017-06-20 2017-06-16 0.501 1,283,014 +14,529 0.29% 642,879
2017-06-07 2017-06-05 0.556 1,268,485 +90,806 0.29% 705,445
2017-06-01 2017-05-29 0.562 1,177,679 +18,161 0.27% 661,429
2017-05-04 2017-04-28 0.622 1,159,518 +217,934 0.27% 721,460
2017-04-27 2017-04-25 0.584 941,584 -3,632 0.22% 549,568
2017-04-19 2017-04-13 0.683 945,216 -25,426 0.22% 645,370
2017-04-11 2017-04-07 0.765 970,642 -36,322 0.22% 742,899
2017-04-07 2017-04-05 0.578 1,006,964 +14,529 0.23% 582,183
2017-04-05 2017-03-31 0.650 992,435 -54,484 0.23% 644,823
2017-04-03 2017-03-30 0.672 1,046,919 -72,645 0.24% 703,281
2017-03-24 2017-03-22 0.749 1,119,564 +14,529 0.26% 838,386
2017-03-22 2017-03-20 0.732 1,105,035 +18,162 0.25% 809,252
2017-03-16 2017-03-14 0.743 1,086,873 +18,161 0.25% 807,921
2017-03-01 2017-02-27 0.925 1,068,712 -363,224 0.26% 988,613
2017-02-28 2017-02-24 0.639 1,431,936 +316,005 0.34% 914,614
2017-02-27 2017-02-23 0.507 1,115,931 -10,897 0.27% 565,303
2017-02-24 2017-02-22 0.523 1,126,828 +36,322 0.27% 589,437
2017-02-23 2017-02-21 0.534 1,090,506 +61,748 0.26% 582,446
2017-02-21 2017-02-17 0.507 1,028,758 +3,633 0.25% 521,143
2017-02-20 2017-02-16 0.578 1,025,125 -112,600 0.25% 592,683
2017-02-14 2017-02-10 0.314 1,137,725 +90,806 0.27% 357,082
2017-02-10 2017-02-08 0.385 1,046,919 +108,967 0.25% 403,522
2016-11-30 2016-11-28 0.881 937,952 +36,323 0.25% 826,336
2016-11-29 2016-11-25 0.964 901,629 +72,644 0.24% 868,805
2016-11-28 2016-11-24 1.019 828,985 +7,265 0.22% 844,451
2016-11-22 2016-11-18 0.765 821,720 +36,322 0.22% 628,919
2016-11-01 2016-10-28 0.958 785,398 +18,161 0.21% 752,480
2016-08-31 2016-08-29 1.239 767,237 -90,806 0.20% 950,535
2016-08-03 2016-07-29 1.569 858,043 +54,484 0.23% 1,346,512
2016-07-29 2016-07-27 1.569 803,559 +18,161 0.21% 1,261,011
2016-07-28 2016-07-26 1.652 785,398 +32,690 0.21% 1,297,380
2016-07-26 2016-07-22 1.597 752,708 +3,632 0.20% 1,201,934
2016-07-19 2016-07-15 1.652 749,076 +29,058 0.20% 1,237,381
2016-07-06 2016-07-04 1.817 720,018 -18,161 0.20% 1,308,318
2016-07-04 2016-06-29 1.734 738,179 +36,322 0.20% 1,280,349
2016-06-29 2016-06-27 1.817 701,857 -18,161 0.19% 1,275,319
2016-06-28 2016-06-24 1.679 720,018 +10,897 0.20% 1,209,203
2016-06-23 2016-06-21 1.707 709,121 +18,161 0.20% 1,210,426
2016-06-22 2016-06-20 1.762 690,960 +18,161 0.19% 1,217,472
2016-06-07 2016-06-03 2.037 672,799 +14,529 0.19% 1,370,703
2016-06-06 2016-06-02 2.120 658,270 +10,897 0.18% 1,395,471
2016-06-01 2016-05-30 2.258 647,373 -7,265 0.18% 1,461,486
2016-05-19 2016-05-17 2.230 654,638 -18,161 0.18% 1,459,864
2016-05-17 2016-05-13 2.203 672,799 +18,161 0.19% 1,481,841
2016-05-13 2016-05-11 2.340 654,638 +18,162 0.18% 1,531,956
2016-05-10 2016-05-06 2.368 636,476 +29,057 0.18% 1,506,977
2016-05-09 2016-05-05 2.395 607,419 -18,161 0.17% 1,454,902
2016-05-05 2016-05-03 2.505 625,580 +18,161 0.17% 1,567,294
2016-05-04 2016-04-29 2.423 607,419 +29,058 0.17% 1,471,625
2016-04-26 2016-04-22 2.973 578,361 -3,632 0.16% 1,719,685
2016-04-25 2016-04-21 2.863 581,993 -18,161 0.16% 1,666,392
2016-04-22 2016-04-20 2.753 600,154 -29,058 0.17% 1,652,300
2016-04-21 2016-04-19 2.533 629,212 +10,897 0.17% 1,593,716
2016-04-19 2016-04-15 2.533 618,315 -18,161 0.17% 1,566,115
2016-04-14 2016-04-12 2.478 636,476 +3,632 0.18% 1,577,069
2016-04-13 2016-04-11 2.533 632,844 +18,161 0.17% 1,602,916
2016-04-11 2016-04-07 2.533 614,683 +18,161 0.17% 1,556,916
2016-03-30 2016-03-24 2.698 596,522 +18,161 0.16% 1,609,455
2016-03-23 2016-03-21 2.671 578,361 -36,322 0.16% 1,544,532
2016-03-14 2016-03-10 1.927 614,683 +36,322 0.17% 1,184,610
2016-03-02 2016-02-29 2.120 578,361 -18,161 0.16% 1,226,072
2016-02-26 2016-02-24 2.010 596,522 -18,161 0.16% 1,198,879
2016-02-22 2016-02-18 1.927 614,683 +18,161 0.17% 1,184,610
2016-02-04 2016-02-02 1.817 596,522 +18,161 0.16% 1,083,918
2016-02-02 2016-01-29 1.955 578,361 +18,162 0.16% 1,130,534
2015-12-28 2015-12-22 2.203 560,199 +54,483 0.17% 1,233,839
2015-12-11 2015-12-09 2.615 505,716 +47,219 0.15% 1,322,685
2015-10-20 2015-10-16 2.258 458,497 +76,277 0.14% 1,035,086
2015-10-19 2015-10-15 2.340 382,220 -148,922 0.12% 894,455
2015-10-16 2015-10-14 2.478 531,142 +181,612 0.17% 1,316,071
2015-09-30 2015-09-25 1.707 349,530 -3,632 0.11% 596,626
2015-09-22 2015-09-18 1.982 353,162 +3,632 0.11% 700,056
2015-09-01 2015-08-28 2.753 349,530 +108,967 0.11% 962,300
2015-08-27 2015-08-25 2.643 240,563 -36,322 0.08% 635,808
2015-08-26 2015-08-24 2.643 276,885 +36,322 0.09% 731,807
2015-07-13 2015-07-09 4.240 240,563 -36,322 0.08% 1,019,943
2015-07-10 2015-07-08 2.258 276,885 -7,265 0.09% 625,086
2015-07-08 2015-07-06 3.359 284,150 +7,265 0.09% 954,407
2015-06-29 2015-06-25 6.442 276,885 +36,322 0.09% 1,783,781
2015-06-26 2015-06-24 6.332 240,563 +108,967 0.08% 1,523,291
2015-06-25 2015-06-23 6.828 131,596 -7,264 0.04% 898,505
2015-06-18 2015-06-16 5.616 138,860 -79,909 0.04% 779,890
2015-06-11 2015-06-09 6.057 218,769 -14,529 0.07% 1,325,057
2015-06-10 2015-06-08 6.442 233,298 -7,265 0.07% 1,502,979
2015-06-05 2015-06-03 5.947 240,563 -69,012 0.08% 1,430,569
2015-05-29 2015-05-27 6.608 309,575 -54,484 0.10% 2,045,518
2015-05-28 2015-05-26 6.608 364,059 +108,967 0.12% 2,405,521
2015-05-27 2015-05-22 6.552 255,092 -39,954 0.08% 1,671,475
2015-05-26 2015-05-21 6.938 295,046 +43,586 0.10% 2,046,993
2015-05-21 2015-05-19 6.167 251,460 +10,897 0.08% 1,550,755
2015-05-20 2015-05-18 6.497 240,563 +3,632 0.08% 1,563,029
2015-05-18 2015-05-14 7.048 236,931 -18,161 0.08% 1,669,891
2015-05-14 2015-05-12 7.213 255,092 +3,632 0.08% 1,840,027
2015-05-13 2015-05-11 6.883 251,460 +18,162 0.08% 1,730,753
2015-05-08 2015-05-06 5.451 233,298 +7,264 0.08% 1,271,752
2015-05-07 2015-05-05 5.616 226,034 +58,116 0.08% 1,269,492
2015-05-06 2015-05-04 5.616 167,918 +29,058 0.06% 943,091
2015-04-29 2015-04-27 4.185 138,860 -25,426 0.05% 581,095
2015-04-27 2015-04-23 3.469 164,286 +90,806 0.05% 569,898
2015-04-24 2015-04-22 3.414 73,480 +54,483 0.02% 250,852
2015-03-25 2015-03-23 3.634 18,997 +7,265 0.01% 69,038
2015-02-04 2015-02-02 3.469 11,732 +10,897 0.00% 40,698
2014-09-17 2014-09-15 4.075 835 -3,633 0.00% 3,402
2014-09-12 2014-09-10 4.185 4,468 +3,633 0.00% 18,697
2014-09-04 2014-09-02 4.185 835 -3,633 0.00% 3,494
2014-09-01 2014-08-28 3.854 4,468 +3,633 0.00% 17,221
2014-06-19 2014-06-17 1.927 835 -72,645 0.00% 1,609
2014-05-02 2014-04-29 1.228 73,480 +10,897 0.03% 90,226
2014-02-21 2014-02-19 1.046 62,583 +46,463 0.03% 65,474
2014-01-17 2014-01-15 1.278 16,120 -29,016 0.03% 20,605
2014-01-09 2014-01-07 0.846 45,136 -254,256 0.03% 38,167
2014-01-08 2014-01-06 0.708 299,392 +254,256 0.18% 211,954
2013-12-20 2013-12-18 0.619 45,136 -86,447 0.03% 27,960
2013-12-18 2013-12-16 0.619 131,583 -86,447 0.08% 81,510
2013-11-05 2013-11-01 0.718 218,030 +5,085 0.13% 156,497
2013-11-01 2013-10-30 0.688 212,945 -127,128 0.13% 146,566
2013-10-21 2013-10-17 0.757 340,073 -203,405 0.20% 257,473
2013-10-18 2013-10-16 0.796 543,478 +203,405 0.32% 432,848
2013-10-17 2013-10-15 0.777 340,073 +96,617 0.20% 264,160
2013-10-11 2013-10-09 0.619 243,456 +66,107 0.14% 150,810
2013-09-11 2013-09-09 0.777 177,349 +20,341 0.11% 137,760
2013-09-09 2013-09-05 0.688 157,008 +116,958 0.09% 108,066
2013-09-04 2013-09-02 0.488 40,050 +12,753 0.02% 19,532
2013-08-02 2013-07-31 0.483 27,297 +643 0.02% 13,196
2013-07-29 2013-07-25 0.459 26,654 +6,102 0.02% 12,230
2013-06-20 2013-06-18 0.598 20,552 -67,441 0.02% 12,293
2013-05-08 2013-05-06 0.787 87,993 +36,613 0.08% 69,216
2013-05-07 2013-05-03 0.819 51,380 -42,715 0.05% 42,100
2013-04-24 2013-04-22 0.565 94,095 +6,102 0.08% 53,199
2013-03-26 2013-03-22 0.869 87,993 +6,102 0.08% 76,426
2013-03-15 2013-03-13 1.016 81,891 +24,409 0.07% 83,204
2013-03-12 2013-03-08 0.705 57,482 +6,712 0.05% 40,506
2013-03-01 2013-02-27 0.375 50,770 +6,102 0.05% 19,053
2013-02-05 2013-02-01 0.370 44,668 +6,102 0.04% 16,543
2013-02-04 2013-01-31 0.410 38,566 -1,220 0.03% 15,800
2012-05-08 2012-05-04 0.359 39,786 -164,758 0.04% 14,279
2012-04-17 2012-04-13 0.372 204,544 -1,840,898 0.18% 76,090
2012-03-29 2012-03-27 0.541 2,045,442 +1,840,898 1.82% 1,106,160
2011-11-18 2011-11-16 1.180 204,544 -65,293 0.22% 241,344
2011-11-11 2011-11-09 1.196 269,837 +89,091 0.29% 322,806
2011-09-21 2011-09-19 1.032 180,746 -139,739 0.19% 186,606
2011-08-03 2011-08-01 1.639 320,485 -18,307 0.34% 525,200
2011-07-20 2011-07-18 1.917 338,792 -5,491 0.36% 649,585
2011-07-13 2011-07-11 1.737 344,283 -201,982 0.37% 598,051
2011-07-08 2011-07-06 1.639 546,265 -39,054 0.58% 895,200
2011-07-06 2011-07-04 1.639 585,319 -134,247 0.62% 959,201
2011-07-05 2011-06-30 1.639 719,566 -61,021 0.77% 1,179,200
2011-07-04 2011-06-29 1.672 780,587 -9,154 0.83% 1,304,783
2011-06-29 2011-06-27 1.639 789,741 -43,325 0.84% 1,294,201
2011-06-24 2011-06-22 1.655 833,066 +2,441 0.89% 1,378,852
2011-06-23 2011-06-21 1.655 830,625 -93,363 0.89% 1,374,812
2011-06-21 2011-06-17 1.721 923,988 -75,057 0.99% 1,589,910
2011-06-20 2011-06-16 1.753 999,045 -54,919 1.07% 1,751,805
2011-06-03 2011-06-01 2.098 1,053,964 +8,543 1.12% 2,210,816
2011-05-27 2011-05-25 1.885 1,045,421 -4,882 1.12% 1,970,180
2011-05-16 2011-05-12 2.114 1,050,303 +36,613 1.12% 2,220,349
2011-05-06 2011-05-04 2.278 1,013,690 -30,510 1.08% 2,309,069
2011-04-29 2011-04-27 2.475 1,044,200 +4,881 1.11% 2,583,911
2011-04-28 2011-04-26 2.655 1,039,319 -67,734 1.11% 2,759,185
2011-04-26 2011-04-20 2.737 1,107,053 +12,205 1.18% 3,029,715
2011-04-21 2011-04-19 2.917 1,094,848 +6,102 1.17% 3,193,675
2011-04-19 2011-04-15 2.999 1,088,746 -12,815 1.16% 3,265,085
2011-04-15 2011-04-13 3.441 1,101,561 +5,492 1.18% 3,790,921
2011-04-01 2011-03-30 2.933 1,096,069 -1,225,922 1.52% 3,215,199
2011-03-31 2011-03-29 3.228 2,321,991 -24,409 3.21% 7,496,243
2011-03-29 2011-03-25 4.998 2,346,400 +6,712 3.24% 11,727,860
2011-03-28 2011-03-24 5.572 2,339,688 +5,492 3.23% 13,036,282
2011-02-16 2011-02-14 6.391 2,334,196 +18,307 3.23% 14,918,282
2011-01-31 2011-01-27 6.145 2,315,889 -12,205 3.20% 14,231,999
2011-01-28 2011-01-26 5.736 2,328,094 +6,103 3.22% 13,353,203
2011-01-19 2011-01-17 6.391 2,321,991 -14,646 3.21% 14,840,278
2011-01-18 2011-01-14 6.473 2,336,637 -25,629 3.23% 15,125,343
2011-01-07 2011-01-05 6.391 2,362,266 -167,809 3.27% 15,097,683
2011-01-03 2010-12-29 6.473 2,530,075 +118,992 3.50% 16,377,491
2010-12-15 2010-12-13 7.211 2,411,083 +15,256 3.33% 17,385,281
2010-12-14 2010-12-10 6.637 2,395,827 +28,680 3.31% 15,901,107
2010-12-13 2010-12-09 6.555 2,367,147 +50,648 3.27% 15,516,798
2010-12-08 2010-12-06 6.883 2,316,499 +9,153 3.21% 15,944,037
2010-12-07 2010-12-03 6.965 2,307,346 +64,072 3.19% 16,070,099
2010-12-06 2010-12-02 7.211 2,243,274 +48,207 3.11% 16,175,283
2010-12-02 2010-11-30 7.293 2,195,067 -10,373 3.04% 16,007,543
2010-12-01 2010-11-29 7.456 2,205,440 +62,242 3.05% 16,444,608
2010-11-30 2010-11-26 7.129 2,143,198 +39,664 2.97% 15,278,068
2010-11-22 2010-11-18 7.538 2,103,534 +610 2.93% 15,857,118
2010-11-15 2010-11-11 7.702 2,102,924 +15,255 2.93% 16,197,139
2010-11-11 2010-11-09 8.112 2,087,669 +103,737 2.91% 16,934,943
2010-11-10 2010-11-08 8.522 1,983,932 +60,411 2.76% 16,906,239
2010-11-09 2010-11-05 9.669 1,923,521 +610 2.68% 18,597,982
2010-11-08 2010-11-04 9.833 1,922,911 -3,710 2.96% 18,907,204
2010-11-04 2010-11-02 9.177 1,926,621 -26,849 3.20% 17,680,771
2010-11-03 2010-11-01 8.849 1,953,470 -48,817 3.24% 17,286,911
2010-11-02 2010-10-29 9.341 2,002,287 -50,038 3.32% 18,703,293
2010-11-01 2010-10-28 8.112 2,052,325 -37,223 3.40% 16,648,236
2010-10-28 2010-10-26 7.620 2,089,548 -76,277 3.62% 15,922,901
2010-10-21 2010-10-19 7.047 2,165,825 -41,495 3.75% 15,261,904
2010-10-19 2010-10-15 6.227 2,207,320 -610 3.82% 13,745,666
2010-10-18 2010-10-14 6.309 2,207,930 -105,567 3.82% 13,930,378
2010-09-30 2010-09-28 6.063 2,313,497 -9,217,376 4.01% 14,027,735
2010-09-15 2010-09-13 6.473 11,530,873 +9,224,698 19.96% 74,640,780
2010-09-10 2010-09-08 6.063 2,306,175 +6,103 3.99% 13,983,338
2010-09-08 2010-09-06 6.063 2,300,072 +6,102 3.98% 13,946,333
2010-09-07 2010-09-03 6.063 2,293,970 +12,204 3.97% 13,909,334
2010-09-02 2010-08-31 5.572 2,281,766 +34,660 3.95% 12,713,552
2010-09-01 2010-08-30 5.818 2,247,106 +81,574 3.89% 13,072,805
2010-08-31 2010-08-27 5.818 2,165,532 +443,895 3.75% 12,598,239
2010-08-30 2010-08-26 5.900 1,721,637 +151,089 2.98% 10,156,895
2010-08-27 2010-08-25 6.473 1,570,548 +419,828 2.72% 10,166,353
2010-08-26 2010-08-24 5.408 1,150,720 +40,519 1.99% 6,223,010
2010-08-25 2010-08-23 6.473 1,110,201 +195,415 1.92% 7,186,470
2010-08-24 2010-08-20 6.555 914,786 +46,669 1.58% 5,996,480
2010-08-23 2010-08-19 6.555 868,117 +41,495 1.50% 5,690,562
2010-08-19 2010-08-17 6.063 826,622 -35,393 1.43% 5,012,167
2010-08-18 2010-08-16 5.490 862,015 +158,412 1.49% 4,732,346
2010-08-17 2010-08-13 5.326 703,603 +95,194 1.22% 3,747,382
2010-08-16 2010-08-12 4.425 608,409 +99,050 1.05% 2,692,008
2010-08-12 2010-08-10 3.851 509,359 +96,414 1.06% 1,961,592
2010-08-11 2010-08-09 3.687 412,945 +283,042 0.86% 1,522,620
2010-08-10 2010-08-06 4.179 129,903 +116,332 0.27% 542,846
2010-06-15 2010-06-11 4.752 13,571 -3,661 0.03% 64,495
2010-05-25 2010-05-20 4.425 17,232 +634 0.04% 76,246
2010-04-23 2010-04-21 6.145 16,598 +6,102 0.03% 102,001
2010-04-22 2010-04-20 6.473 10,496 +6,102 0.02% 67,942
2010-04-19 2010-04-15 7.047 4,394 +635 0.01% 30,963
2010-04-13 2010-04-09 6.063 3,759 +3,661 0.01% 22,792
2010-03-31 2010-03-29 5.900 98 +98 0.00% 578
2010-03-29 2010-03-25 5.818 0 -6,102
2010-03-22 2010-03-18 6.719 6,102 +6,102 0.02% 40,999
2010-01-19 2010-01-15 5.900 0 -391
2009-12-14 2009-12-10 8.194 391 +391 0.00% 3,204
2009-11-30 2009-11-26 7.047 0 -1,074
2009-11-27 2009-11-25 7.047 1,074 +1,074 0.00% 7,568
2009-10-22 2009-10-20 5.818 0 -8,543
2009-10-13 2009-10-09 5.736 8,543 -244 0.02% 49,000
2009-09-18 2009-09-16 7.374 8,787 -2,441 0.02% 64,799
2009-09-10 2009-09-08 9.013 11,228 +6,102 0.03% 101,200
2009-09-09 2009-09-07 9.341 5,126 +2,441 0.01% 47,882
2009-09-08 2009-09-04 7.784 2,685 -2,441 0.01% 20,900
2009-08-17 2009-08-13 11.307 5,126 -2,441 0.01% 57,962
2009-07-27 2009-07-23 12.946 7,567 +4,882 0.02% 97,964
2009-07-24 2009-07-22 12.127 2,685 -6,102 0.01% 32,561
2009-07-22 2009-07-20 11.307 8,787 +8,543 0.02% 99,359
2009-06-29 2009-06-25 15.486 244 +244 0.00% 3,779
2008-08-01 2008-07-30 7.211 0 -1,416
2008-04-29 2008-04-25 12.455 1,416 +49 0.01% 17,636
2008-01-24 2008-01-22 12.291 1,367 -1,220 0.01% 16,801
2008-01-11 2008-01-09 17.944 2,587 -391 0.02% 46,422
2008-01-09 2008-01-07 17.699 2,978 -488 0.02% 52,707
2008-01-08 2008-01-04 17.863 3,466 +1,172 0.03% 61,912
2008-01-07 2008-01-03 17.781 2,294 +195 0.02% 40,789
2007-12-12 2007-12-10 22.123 2,099 +488 0.02% 46,437
2007-11-14 2007-11-12 22.943 1,611 +488 0.01% 36,961
2007-11-13 2007-11-09 24.581 1,123 +244 0.01% 27,605
2007-11-07 2007-11-05 29.088 879 -3,661 0.01% 25,568
2007-10-30 2007-10-26 32.366 4,540 +488 0.03% 146,940
2007-10-29 2007-10-25 31.546 4,052 -1,318 0.03% 127,825
2007-10-26 2007-10-24 38.921 5,370 -10,886 0.04% 209,004
2007-10-18 2007-10-16 19.829 16,256 -195 0.12% 322,341
2007-10-17 2007-10-15 22.123 16,451 +1,220 0.12% 363,951
2007-10-05 2007-10-03 24.581 15,231 -293 0.11% 374,401
2007-10-04 2007-10-02 24.991 15,524 -1,220 0.12% 387,963
2007-10-03 2007-09-28 27.449 16,744 -3,027 0.13% 459,612
2007-09-28 2007-09-25 27.040 19,771 +195 0.15% 534,601
2007-09-21 2007-09-19 32.366 19,576 +8,446 0.15% 633,589
2007-09-17 2007-09-13 34.414 11,130 -879 0.08% 383,029
2007-09-14 2007-09-12 35.643 12,009 +6,102 0.09% 428,039
2007-09-12 2007-09-10 38.101 5,907 +2,441 0.04% 225,064
2007-09-11 2007-09-07 36.463 3,466 -3,612 0.03% 126,379
2007-09-10 2007-09-06 38.101 7,078 +5,174 0.05% 269,681
2007-09-07 2007-09-05 34.004 1,904 +1,221 0.01% 64,744
2007-09-06 2007-09-04 36.872 683 -2,441 0.01% 25,184
2007-09-03 2007-08-30 48.344 3,124 -2,685 0.02% 151,025
2007-08-31 2007-08-29 48.344 5,809 -879 0.04% 280,828
2007-08-29 2007-08-27 46.705 6,688 +4,540 0.05% 312,362
2007-08-28 2007-08-24 27.449 2,148 -2,148 0.02% 58,961
2007-08-27 2007-08-23 31.956 4,296 +1,465 0.03% 137,283
2007-08-22 2007-08-20 54.899 2,831 +2,148 0.02% 155,418
2007-08-21 2007-08-17 64.731 683 -245 0.07% 44,211
2007-08-06 2007-08-02 111.436 928 +98 0.09% 103,413
2007-08-03 2007-08-01 125.366 830 +147 0.08% 104,053
2007-07-24 2007-07-20 150.766 683 +683 0.07% 102,973
2007-07-19 2007-07-17 139.295 0 -49
2007-07-18 2007-07-16 181.903 49 -439 0.00% 8,913
2007-07-17 2007-07-13 122.907 488 +488 0.05% 59,979
2007-07-16 2007-07-12 24.897 0 -1,074
2007-07-13 2007-07-11 18.580 1,074 -1,079 0.10% 19,954
2007-07-12 2007-07-10 14.046 2,153 +1,077 0.02% 30,241
2007-07-10 2007-07-06 13.303 1,076 +1,076 0.01% 14,314
2007-06-28 2007-06-26 15.607 0 -1,076
2007-06-26 2007-06-22 12.337 1,076 0.01% 13,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top