History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -1,908,353
2022-05-04 2022-04-29 0.023 1,908,353 +800,000 0.12% 43,892
2021-02-02 2021-01-29 0.021 1,108,353 -300,000 0.07% 23,275
2021-02-01 2021-01-28 0.025 1,408,353 -300,000 0.09% 35,209
2021-01-27 2021-01-25 0.032 1,708,353 +600,000 0.10% 54,667
2020-12-28 2020-12-22 0.043 1,108,353 -80,000 0.12% 47,659
2020-12-16 2020-12-14 0.055 1,188,353 +20,000 0.13% 65,359
2020-12-15 2020-12-11 0.055 1,168,353 +20,000 0.13% 64,259
2020-12-14 2020-12-10 0.053 1,148,353 +40,000 0.13% 60,863
2020-12-10 2020-12-08 0.108 1,108,353 +433,825 0.12% 120,199
2020-12-08 2020-12-04 0.108 674,528 -15 0.12% 73,151
2020-10-23 2020-10-21 0.076 674,543 -20,691 0.12% 50,985
2020-08-10 2020-08-06 0.107 695,234 -60,859 0.12% 74,254
2020-08-05 2020-08-03 0.092 756,093 +24,343 0.14% 69,573
2020-08-04 2020-07-31 0.104 731,750 +36,516 0.13% 75,750
2020-07-20 2020-07-16 0.148 695,234 -35,298 0.12% 102,814
2020-06-29 2020-06-24 0.081 730,532 -677,965 0.13% 58,818
2020-01-03 2019-12-31 0.286 1,408,497 -243,434 0.25% 402,702
2019-10-02 2019-09-27 0.227 1,651,931 -243,435 0.30% 374,584
2019-07-12 2019-07-10 0.223 1,895,366 -12,172 0.34% 423,555
2019-07-09 2019-07-05 0.214 1,907,538 -194,747 0.34% 407,469
2019-07-08 2019-07-04 0.240 2,102,285 -24,343 0.38% 504,339
2019-07-05 2019-07-03 0.251 2,126,628 +718,131 0.38% 534,640
2019-07-02 2019-06-27 0.294 1,408,497 -194,748 0.25% 414,273
2019-05-27 2019-05-23 0.324 1,603,245 -24,343 0.29% 518,972
2019-05-24 2019-05-22 0.327 1,627,588 +24,343 0.29% 532,201
2019-05-22 2019-05-20 0.330 1,603,245 +12,172 0.29% 529,510
2019-05-16 2019-05-14 0.338 1,591,073 +170,404 0.29% 538,562
2019-05-15 2019-05-10 0.338 1,420,669 +12,172 0.26% 480,882
2019-05-08 2019-05-06 0.343 1,408,497 -24,344 0.25% 483,705
2019-05-07 2019-05-03 0.347 1,432,841 +24,344 0.26% 496,774
2019-05-03 2019-04-30 0.343 1,408,497 -158,232 0.25% 483,705
2019-05-02 2019-04-29 0.325 1,566,729 +158,232 0.28% 509,727
2019-03-27 2019-03-25 0.311 1,408,497 -944,525 0.54% 437,417
2019-03-26 2019-03-22 0.319 2,353,022 -827,677 0.89% 750,077
2019-03-25 2019-03-21 0.324 3,180,699 -681,616 1.21% 1,029,596
2019-03-22 2019-03-20 0.337 3,862,315 -24,344 1.47% 1,301,007
2019-03-21 2019-03-19 0.324 3,886,659 -10,954 1.48% 1,258,116
2019-03-12 2019-03-08 0.348 3,897,613 +1,914,611 1.48% 1,357,728
2019-03-06 2019-03-04 0.110 1,983,002 -3,371,012 0.75% 217,229
2019-02-22 2019-02-20 0.110 5,354,014 +815,004 0.75% 586,508
2019-02-20 2019-02-18 0.091 4,539,010 -226,755 0.64% 414,357
2019-02-18 2019-02-14 0.091 4,765,765 +246,473 0.67% 435,057
2019-02-15 2019-02-13 0.091 4,519,292 +226,755 0.64% 412,557
2019-02-12 2019-02-08 0.097 4,292,537 -279,336 0.60% 417,980
2019-02-11 2019-02-04 0.097 4,571,873 +640,830 0.64% 445,180
2019-02-08 2019-01-31 0.091 3,931,043 -134,739 0.55% 358,857
2019-02-01 2019-01-30 0.091 4,065,782 +65,727 0.57% 371,157
2019-01-31 2019-01-29 0.097 4,000,055 +157,742 0.56% 389,500
2019-01-30 2019-01-28 0.091 3,842,313 +39,436 0.54% 350,757
2019-01-29 2019-01-25 0.103 3,802,877 -36,149 0.54% 393,444
2019-01-25 2019-01-23 0.103 3,839,026 -19,718 0.54% 397,184
2019-01-24 2019-01-22 0.110 3,858,744 -627,685 0.54% 422,708
2019-01-23 2019-01-21 0.103 4,486,429 +328,631 0.63% 464,164
2019-01-22 2019-01-18 0.110 4,157,798 +39,435 0.59% 455,468
2019-01-21 2019-01-17 0.122 4,118,363 +315,486 0.58% 501,275
2019-01-18 2019-01-16 0.134 3,802,877 -164,315 0.54% 509,163
2019-01-11 2019-01-09 0.128 3,967,192 +164,315 0.56% 507,019
2019-01-10 2019-01-08 0.128 3,802,877 -548,813 0.54% 486,019
2019-01-09 2019-01-07 0.116 4,351,690 -124,880 0.61% 503,192
2019-01-08 2019-01-04 0.128 4,476,570 +427,220 0.63% 572,119
2019-01-07 2019-01-03 0.134 4,049,350 -345,062 0.57% 542,163
2019-01-04 2019-01-02 0.128 4,394,412 +427,220 0.62% 561,619
2019-01-03 2018-12-31 0.140 3,967,192 +164,315 0.56% 555,307
2018-12-28 2018-12-24 0.146 3,802,877 -98,589 0.54% 555,451
2018-12-27 2018-12-20 0.134 3,901,466 -65,726 0.55% 522,363
2018-12-13 2018-12-11 0.134 3,967,192 -6,573 0.56% 531,163
2018-12-12 2018-12-10 0.134 3,973,765 -26,290 0.56% 532,043
2018-12-11 2018-12-07 0.134 4,000,055 -3,287 0.56% 535,563
2018-12-10 2018-12-06 0.134 4,003,342 +200,465 0.56% 536,003
2018-12-05 2018-12-03 0.134 3,802,877 -305,627 0.54% 509,163
2018-12-04 2018-11-30 0.134 4,108,504 +233,328 0.58% 550,083
2018-12-03 2018-11-29 0.134 3,875,176 +72,299 0.55% 518,843
2018-11-30 2018-11-28 0.134 3,802,877 -13,145 0.54% 509,163
2018-11-29 2018-11-27 0.134 3,816,022 +13,145 0.54% 510,923
2018-11-27 2018-11-23 0.140 3,802,877 -207,037 0.54% 532,307
2018-11-26 2018-11-22 0.140 4,009,914 +207,037 0.56% 561,287
2018-11-14 2018-11-12 0.146 3,802,877 -279,336 0.54% 555,451
2018-11-13 2018-11-09 0.146 4,082,213 -52,581 0.57% 596,251
2018-11-12 2018-11-08 0.152 4,134,794 +331,917 0.58% 629,094
2018-10-30 2018-10-26 0.146 3,802,877 +1,643,153 0.54% 555,451
2018-10-26 2018-10-24 0.134 2,159,724 -197,178 0.30% 289,163
2018-10-25 2018-10-23 0.116 2,356,902 +197,178 0.33% 272,532
2018-10-22 2018-10-18 0.110 2,159,724 -197,178 0.36% 236,588
2018-10-19 2018-10-16 0.103 2,356,902 +197,178 0.40% 243,844
2018-10-18 2018-10-15 0.097 2,159,724 -121,593 0.36% 210,300
2018-10-16 2018-10-12 0.097 2,281,317 +121,593 0.39% 222,140
2018-09-18 2018-09-14 0.097 2,159,724 -29,576 0.36% 210,300
2018-09-17 2018-09-13 0.097 2,189,300 +29,576 0.37% 213,180
2018-09-11 2018-09-07 0.110 2,159,724 -82,157 0.36% 236,588
2018-09-10 2018-09-06 0.110 2,241,881 +82,157 0.38% 245,588
2018-05-30 2018-05-28 0.110 2,159,724 +9,859 0.36% 236,588
2018-05-29 2018-05-25 0.110 2,149,865 -13,145 0.36% 235,508
2018-04-30 2018-04-26 0.091 2,163,010 +13,145 0.37% 197,457
2018-03-14 2018-03-12 0.152 2,149,865 -82,157 0.36% 327,094
2018-03-12 2018-03-08 0.146 2,232,022 +82,157 0.38% 326,010
2018-02-02 2018-01-31 0.237 2,149,865 -328 0.36% 510,267
2018-01-31 2018-01-29 0.243 2,150,193 +328 0.36% 523,431
2018-01-19 2018-01-17 0.280 2,149,865 -52,581 0.36% 601,854
2018-01-11 2018-01-09 0.280 2,202,446 +26,291 0.37% 616,574
2018-01-10 2018-01-08 0.274 2,176,155 +46,008 0.37% 595,970
2018-01-09 2018-01-05 0.335 2,130,147 -13,145 0.36% 713,008
2018-01-03 2017-12-29 0.292 2,143,292 +986 0.36% 626,101
2017-12-18 2017-12-14 0.256 2,142,306 +82,158 0.54% 547,586
2017-11-28 2017-11-24 0.286 2,060,148 -216,858 0.52% 589,872
2017-10-06 2017-10-03 0.429 2,277,006 -54,484 0.52% 977,946
2017-09-29 2017-09-27 0.463 2,331,490 +54,484 0.53% 1,078,373
2017-08-08 2017-08-04 0.413 2,277,006 -18,161 0.52% 940,333
2017-07-28 2017-07-26 0.402 2,295,167 -14,529 0.53% 922,557
2017-07-27 2017-07-25 0.402 2,309,696 +14,529 0.53% 928,397
2017-06-02 2017-05-31 0.551 2,295,167 -21,794 0.53% 1,263,777
2017-05-26 2017-05-24 0.573 2,316,961 +21,794 0.53% 1,326,808
2017-05-22 2017-05-18 0.606 2,295,167 -36,323 0.53% 1,390,155
2017-05-19 2017-05-17 0.628 2,331,490 +3,633 0.53% 1,463,506
2017-05-12 2017-05-10 0.650 2,327,857 +3,632 0.53% 1,512,497
2017-05-08 2017-05-04 0.622 2,324,225 +29,058 0.53% 1,446,148
2017-05-04 2017-04-28 0.622 2,295,167 -25,426 0.53% 1,428,068
2017-04-20 2017-04-18 0.622 2,320,593 +25,426 0.53% 1,443,888
2017-04-11 2017-04-07 0.765 2,295,167 -18,161 0.53% 1,756,650
2017-04-10 2017-04-06 0.529 2,313,328 +18,161 0.53% 1,222,826
2017-03-22 2017-03-20 0.732 2,295,167 -18,161 0.53% 1,680,823
2017-03-21 2017-03-17 0.765 2,313,328 +18,161 0.53% 1,770,550
2017-03-16 2017-03-14 0.743 2,295,167 -18,161 0.53% 1,706,099
2017-03-14 2017-03-10 0.771 2,313,328 +18,161 0.53% 1,783,288
2017-03-13 2017-03-09 0.815 2,295,167 -94,438 0.53% 1,870,390
2017-03-10 2017-03-08 0.820 2,389,605 +94,438 0.55% 1,960,508
2017-03-09 2017-03-07 0.798 2,295,167 -319,637 0.53% 1,832,477
2017-03-08 2017-03-06 0.842 2,614,804 +319,637 0.60% 2,202,859
2017-03-03 2017-03-01 0.842 2,295,167 -406,811 0.55% 1,933,579
2017-03-02 2017-02-28 0.975 2,701,978 +83,542 0.65% 2,633,366
2017-03-01 2017-02-27 0.925 2,618,436 +308,740 0.63% 2,422,186
2017-02-28 2017-02-24 0.639 2,309,696 +14,529 0.55% 1,475,261
2017-02-23 2017-02-21 0.534 2,295,167 -185,244 0.55% 1,225,864
2017-02-22 2017-02-20 0.578 2,480,411 +185,244 0.60% 1,434,066
2017-02-20 2017-02-16 0.578 2,295,167 -108,967 0.55% 1,326,966
2017-02-17 2017-02-15 0.402 2,404,134 +108,967 0.58% 966,357
2017-02-14 2017-02-10 0.314 2,295,167 -18,161 0.55% 720,353
2017-02-06 2017-02-02 0.347 2,313,328 -18,162 0.56% 802,479
2017-02-02 2017-01-27 0.396 2,331,490 -18,161 0.56% 924,320
2017-02-01 2017-01-25 0.413 2,349,651 +18,161 0.56% 970,333
2017-01-12 2017-01-10 0.551 2,331,490 +18,162 0.56% 1,283,777
2016-12-08 2016-12-06 0.909 2,313,328 +18,161 0.61% 2,101,732
2016-11-03 2016-11-01 0.936 2,295,167 +54,483 0.61% 2,148,421
2016-05-12 2016-05-10 2.368 2,240,684 -18,161 0.62% 5,305,242
2016-05-03 2016-04-28 2.533 2,258,845 -363 0.62% 5,721,375
2016-03-24 2016-03-22 2.698 2,259,208 +18,161 0.62% 6,095,488
2016-03-23 2016-03-21 2.671 2,241,047 -10,897 0.62% 5,984,789
2016-03-17 2016-03-15 2.450 2,251,944 -18,161 0.62% 5,517,899
2016-03-16 2016-03-14 2.450 2,270,105 +2,124,857 0.62% 5,562,399
2016-03-08 2016-03-04 2.120 145,248 -3,632 0.04% 307,912
2015-12-10 2015-12-08 2.726 148,880 +18,163 0.05% 405,787
2015-12-09 2015-12-07 2.808 130,717 -18,161 0.04% 367,078
2015-11-25 2015-11-23 2.395 148,878 -18,161 0.05% 356,596
2015-11-03 2015-10-30 2.423 167,039 +18,161 0.05% 404,694
2015-10-26 2015-10-22 2.505 148,878 -36,322 0.05% 372,991
2015-10-19 2015-10-15 2.340 185,200 -72,645 0.06% 433,397
2015-10-16 2015-10-14 2.478 257,845 +7,264 0.08% 638,892
2015-09-24 2015-09-22 1.707 250,581 +36,323 0.08% 427,726
2015-08-10 2015-08-06 3.799 214,258 +36,322 0.07% 814,034
2015-07-31 2015-07-29 3.689 177,936 +10,897 0.06% 656,440
2015-07-29 2015-07-27 3.689 167,039 +18,161 0.05% 616,239
2015-07-24 2015-07-22 4.130 148,878 +10,897 0.05% 614,820
2015-07-20 2015-07-16 4.130 137,981 +25,425 0.04% 569,819
2015-07-14 2015-07-10 4.075 112,556 -98,070 0.04% 458,624
2015-07-13 2015-07-09 4.240 210,626 -36,322 0.07% 893,015
2015-07-10 2015-07-08 2.258 246,948 +50,851 0.08% 557,501
2015-07-09 2015-07-07 2.808 196,097 +70,850 0.06% 550,677
2015-06-30 2015-06-26 6.277 125,247 -7,264 0.04% 786,192
2015-06-25 2015-06-23 6.828 132,511 +21,793 0.04% 904,752
2015-06-24 2015-06-22 5.671 110,718 +291 0.04% 627,931
2015-05-21 2015-05-19 6.167 110,427 +1,089 0.04% 681,004
2015-05-19 2015-05-15 6.828 109,338 -2,724 0.04% 746,533
2015-05-15 2015-05-13 7.158 112,062 +72 0.04% 802,154
2015-05-12 2015-05-08 5.616 111,990 +1,816 0.04% 628,978
2015-05-05 2015-04-30 5.782 110,174 -959 0.04% 636,978
2015-05-04 2015-04-29 5.727 111,133 +1,816 0.04% 636,403
2015-04-30 2015-04-28 5.506 109,317 -19,178 0.04% 601,927
2015-04-20 2015-04-16 3.414 128,495 -1,816 0.04% 438,666
2015-03-26 2015-03-24 3.579 130,311 +18,161 0.04% 466,391
2015-03-20 2015-03-18 3.799 112,150 +726 0.04% 426,093
2015-03-12 2015-03-10 3.579 111,424 +15 0.04% 398,794
2015-01-30 2015-01-28 3.799 111,409 +43 0.04% 423,278
2015-01-20 2015-01-16 4.020 111,366 +727 0.04% 447,643
2015-01-15 2015-01-13 3.689 110,639 -1,816 0.04% 408,168
2014-12-30 2014-12-24 3.799 112,455 -3,633 0.04% 427,252
2014-12-29 2014-12-22 3.744 116,088 -25,425 0.04% 434,663
2014-12-23 2014-12-19 3.524 141,513 -58,116 0.05% 498,692
2014-12-18 2014-12-16 3.799 199,629 +3,632 0.07% 758,453
2014-12-10 2014-12-08 3.909 195,997 +51 0.07% 766,238
2014-12-08 2014-12-04 3.909 195,946 +73 0.07% 766,039
2014-11-21 2014-11-19 3.965 195,873 +160 0.07% 776,539
2014-11-11 2014-11-07 4.185 195,713 -10,897 0.07% 819,010
2014-11-10 2014-11-06 4.295 206,610 +10,897 0.07% 887,365
2014-10-29 2014-10-27 4.295 195,713 +130 0.07% 840,563
2014-10-21 2014-10-17 4.295 195,583 +760 0.07% 840,005
2014-10-14 2014-10-10 4.350 194,823 +364 0.07% 847,468
2014-10-07 2014-10-03 4.130 194,459 -1,180,476 0.07% 803,055
2014-09-19 2014-09-17 4.295 1,374,935 -14,529 0.52% 5,905,177
2014-09-16 2014-09-12 4.075 1,389,464 +145 0.52% 5,661,548
2014-09-10 2014-09-05 4.185 1,389,319 -10,897 0.52% 5,813,956
2014-09-08 2014-09-04 4.295 1,400,216 +10,897 0.53% 6,013,756
2014-09-03 2014-09-01 4.075 1,389,319 -16,345 0.52% 5,660,957
2014-09-02 2014-08-29 3.909 1,405,664 -214,302 0.53% 5,495,359
2014-09-01 2014-08-28 3.854 1,619,966 +232,463 0.61% 6,243,960
2014-08-29 2014-08-27 4.295 1,387,503 -10,897 0.52% 5,959,155
2014-08-28 2014-08-26 4.570 1,398,400 +14,529 0.53% 6,390,954
2014-08-27 2014-08-25 4.625 1,383,871 +25,426 0.52% 6,400,753
2014-08-25 2014-08-21 4.185 1,358,445 -79,909 0.51% 5,684,756
2014-08-22 2014-08-20 4.185 1,438,354 -10,897 0.54% 6,019,155
2014-08-21 2014-08-19 4.075 1,449,251 -25,426 0.55% 5,905,158
2014-08-20 2014-08-18 4.240 1,474,677 -43,586 0.56% 6,252,357
2014-08-19 2014-08-15 3.469 1,518,263 -47,219 0.57% 5,266,762
2014-08-14 2014-08-12 3.689 1,565,482 +14,529 0.65% 5,775,360
2014-08-12 2014-08-08 3.634 1,550,953 +94,438 0.64% 5,636,360
2014-08-08 2014-08-06 3.414 1,456,515 -3,560 0.60% 4,972,363
2014-08-07 2014-08-05 3.304 1,460,075 +43,587 0.61% 4,823,725
2014-08-06 2014-08-04 3.359 1,416,488 +7,264 0.59% 4,757,720
2014-08-04 2014-07-31 3.744 1,409,224 +3,451 0.58% 5,276,490
2014-08-01 2014-07-30 3.799 1,405,773 -18,161 0.58% 5,340,974
2014-07-31 2014-07-29 3.524 1,423,934 +18,161 0.59% 5,017,946
2014-07-29 2014-07-25 3.139 1,405,773 -19,796 0.58% 4,412,109
2014-07-28 2014-07-24 3.194 1,425,569 +364 0.59% 4,552,735
2014-07-17 2014-07-15 2.395 1,425,205 -3,604 0.59% 3,413,680
2014-07-16 2014-07-14 2.230 1,428,809 -43,586 0.59% 3,186,290
2014-07-15 2014-07-11 2.203 1,472,395 -7,265 0.61% 3,242,952
2014-07-14 2014-07-10 2.203 1,479,660 -11,680 0.61% 3,258,953
2014-07-10 2014-07-08 2.203 1,491,340 +34,554 0.62% 3,284,678
2014-07-04 2014-07-02 2.120 1,456,786 +2,825 0.60% 3,088,251
2014-07-02 2014-06-27 2.037 1,453,961 -916 0.60% 2,962,175
2014-06-23 2014-06-19 1.927 1,454,877 -18,162 0.60% 2,803,822
2014-06-18 2014-06-16 2.120 1,473,039 +52,305 0.61% 3,122,706
2014-06-12 2014-06-10 1.790 1,420,734 +36,322 0.59% 2,542,449
2014-06-11 2014-06-09 1.597 1,384,412 +3,632 0.57% 2,210,648
2014-06-06 2014-06-04 1.542 1,380,780 +87,174 0.57% 2,128,819
2014-06-04 2014-05-30 1.542 1,293,606 +726 0.54% 1,994,418
2014-05-29 2014-05-27 1.542 1,292,880 -10,896 0.54% 1,993,299
2014-05-23 2014-05-21 1.404 1,303,776 +72,644 0.54% 1,830,625
2014-05-22 2014-05-20 1.459 1,231,132 +18,161 0.51% 1,796,415
2014-05-20 2014-05-16 1.707 1,212,971 +108,967 0.50% 2,070,467
2014-05-19 2014-05-15 1.762 1,104,004 -3,632 0.46% 1,945,256
2014-05-16 2014-05-14 1.762 1,107,636 +29 0.46% 1,951,656
2014-05-15 2014-05-13 1.542 1,107,607 +163,451 0.46% 1,707,654
2014-05-14 2014-05-12 1.459 944,156 +345,062 0.39% 1,377,672
2014-05-13 2014-05-09 1.377 599,094 +76,277 0.25% 824,691
2014-05-12 2014-05-08 1.377 522,817 +305,108 0.22% 719,691
2014-05-08 2014-05-05 1.266 217,709 +3,720 0.09% 275,715
2014-04-24 2014-04-22 1.156 213,989 +363 0.09% 247,438
2014-04-10 2014-04-08 1.129 213,626 +465 0.09% 241,137
2014-03-31 2014-03-27 1.239 213,161 -14,529 0.09% 264,087
2014-03-28 2014-03-26 1.310 227,690 +58 0.09% 298,385
2014-03-18 2014-03-14 1.255 227,632 +14,529 0.09% 285,775
2014-03-13 2014-03-11 1.432 213,103 -36,322 0.09% 305,084
2014-03-12 2014-03-10 1.167 249,425 -36,323 0.10% 291,160
2014-03-05 2014-03-03 0.958 285,748 -1,816 0.12% 273,772
2014-02-26 2014-02-24 0.947 287,564 +8,722 0.12% 272,345
2014-02-24 2014-02-20 1.162 278,842 +7,264 0.12% 323,964
2014-02-21 2014-02-19 1.046 271,578 +111,435 0.11% 284,122
2014-02-20 2014-02-18 1.052 160,143 +39,954 0.27% 168,421
2014-02-13 2014-02-11 0.975 120,189 -36,322 0.20% 117,137
2014-02-12 2014-02-10 1.035 156,511 +1,362 0.26% 162,016
2014-02-10 2014-02-06 0.958 155,149 +36,322 0.26% 148,646
2014-01-23 2014-01-21 0.975 118,827 -10,896 0.20% 115,810
2014-01-22 2014-01-20 0.991 129,723 +54,483 0.22% 128,572
2014-01-21 2014-01-17 1.068 75,240 +29,058 0.12% 80,372
2014-01-20 2014-01-16 1.377 46,182 +3,632 0.08% 63,572
2014-01-17 2014-01-15 1.278 42,550 -76,589 0.07% 54,389
2014-01-16 2014-01-14 1.101 119,139 -50,851 0.07% 131,202
2014-01-15 2014-01-13 1.121 169,990 -101,703 0.10% 190,544
2013-12-30 2013-12-24 0.610 271,693 -50,851 0.16% 165,630
2013-12-27 2013-12-20 0.610 322,544 +101,702 0.19% 196,630
2013-12-23 2013-12-19 0.639 220,842 -55,936 0.13% 141,144
2013-12-20 2013-12-18 0.619 276,778 +25,426 0.16% 171,451
2013-12-19 2013-12-17 0.629 251,352 -25,426 0.15% 158,172
2013-12-17 2013-12-13 0.639 276,778 +50,851 0.16% 176,894
2013-12-16 2013-12-12 0.669 225,927 +101,703 0.13% 151,059
2013-12-13 2013-12-11 0.649 124,224 +106,788 0.07% 80,615
2013-11-21 2013-11-19 0.619 17,436 -101,703 0.01% 10,801
2013-10-23 2013-10-21 0.767 119,139 -39,094 0.07% 91,373
2013-10-18 2013-10-16 0.796 158,233 +101,702 0.09% 126,023
2013-10-17 2013-10-15 0.777 56,531 -442,406 0.03% 43,912
2013-10-16 2013-10-11 0.708 498,937 +391,555 0.30% 353,221
2013-10-15 2013-10-10 0.570 107,382 +50,851 0.06% 61,239
2013-09-12 2013-09-10 0.698 56,531 -162,724 0.03% 39,465
2013-09-11 2013-09-09 0.777 219,255 +50,851 0.13% 170,312
2013-09-10 2013-09-06 0.718 168,404 +111,873 0.10% 120,877
2013-09-09 2013-09-05 0.688 56,531 -7,628 0.03% 38,909
2013-09-04 2013-09-02 0.488 64,159 +6,717 0.04% 31,290
2013-08-05 2013-08-01 0.557 57,442 +5,086 0.05% 32,006
2013-08-02 2013-07-31 0.483 52,356 -10,472 0.05% 25,311
2013-05-03 2013-04-30 0.869 62,828 -18,306 0.06% 54,569
2013-04-30 2013-04-26 0.869 81,134 +18,306 0.07% 70,469
2013-03-13 2013-03-11 1.262 62,828 -6,102 0.06% 79,279
2013-03-12 2013-03-08 0.705 68,930 +6,102 0.06% 48,573
2012-04-17 2012-04-13 0.372 62,828 -565,450 0.06% 23,372
2012-03-29 2012-03-27 0.541 628,278 +565,450 0.56% 339,768
2011-08-17 2011-08-15 1.475 62,828 -488 0.07% 92,664
2011-05-11 2011-05-06 2.180 63,316 -36,613 0.07% 138,001
2011-05-06 2011-05-04 2.278 99,929 -18,306 0.11% 227,627
2011-05-04 2011-04-29 2.507 118,235 -18,307 0.13% 296,452
2011-05-03 2011-04-28 2.475 136,542 +36,613 0.15% 337,878
2011-04-29 2011-04-27 2.475 99,929 +18,307 0.11% 247,278
2011-04-27 2011-04-21 2.786 81,622 -12,205 0.09% 227,391
2011-04-26 2011-04-20 2.737 93,827 -27,459 0.10% 256,780
2011-04-21 2011-04-19 2.917 121,286 -18,307 0.13% 353,792
2011-04-20 2011-04-18 3.097 139,593 -46,986 0.15% 432,357
2011-04-19 2011-04-15 2.999 186,579 +36,002 0.20% 559,539
2011-04-18 2011-04-14 3.146 150,577 +72,006 0.16% 473,780
2011-04-15 2011-04-13 3.441 78,571 +15,255 0.08% 270,395
2011-04-13 2011-04-11 2.770 63,316 -4,271 0.07% 175,355
2011-04-08 2011-04-06 2.786 67,587 +4,271 0.09% 188,291
2011-04-07 2011-04-04 2.671 63,316 -5,492 0.09% 169,129
2011-04-04 2011-03-31 2.884 68,808 -610 0.10% 198,458
2011-04-01 2011-03-30 2.933 69,418 +6,102 0.10% 203,630
2010-12-10 2010-12-08 6.637 63,316 -9,763 0.09% 420,228
2010-12-09 2010-12-07 6.719 73,079 +7,932 0.10% 491,013
2010-12-01 2010-11-29 7.456 65,147 +2,637 0.09% 485,761
2010-11-30 2010-11-26 7.129 62,510 -6,103 0.09% 445,611
2010-11-26 2010-11-24 7.620 68,613 -4,271 0.10% 522,849
2010-11-25 2010-11-23 7.784 72,884 +12,204 0.10% 567,339
2010-11-24 2010-11-22 7.702 60,680 -1,562 0.08% 467,369
2010-11-23 2010-11-19 8.522 62,242 -39,054 0.09% 530,400
2010-11-15 2010-11-11 7.702 101,296 -1,220 0.14% 780,202
2010-11-12 2010-11-10 8.194 102,516 +24,408 0.14% 839,999
2010-11-09 2010-11-05 9.669 78,108 +1,221 0.11% 755,204
2010-10-26 2010-10-22 7.784 76,887 -12,204 0.13% 598,499
2010-10-22 2010-10-20 7.784 89,091 +12,204 0.15% 693,497
2010-09-30 2010-09-28 6.063 76,887 -569,941 0.13% 466,199
2010-09-15 2010-09-13 6.473 646,828 +517,462 1.12% 4,186,998
2010-09-14 2010-09-10 6.965 129,366 +18,795 0.22% 901,002
2010-09-09 2010-09-07 6.063 110,571 -21,919 0.19% 670,440
2010-09-08 2010-09-06 6.063 132,490 -37,589 0.23% 803,344
2010-09-07 2010-09-03 6.063 170,079 -26,899 0.29% 1,031,263
2010-09-06 2010-09-02 5.654 196,978 +24,409 0.34% 1,113,663
2010-09-03 2010-09-01 5.572 172,569 +24,409 0.30% 961,521
2010-09-02 2010-08-31 5.572 148,160 +19,868 0.26% 825,518
2010-09-01 2010-08-30 5.818 128,292 +29,925 0.22% 746,354
2010-08-31 2010-08-27 5.818 98,367 +24,409 0.17% 572,262
2010-08-27 2010-08-25 6.473 73,958 -3,124 0.13% 478,739
2010-08-26 2010-08-24 5.408 77,082 -9,080 0.13% 416,854
2010-08-23 2010-08-19 6.555 86,162 -24,409 0.15% 564,797
2010-08-18 2010-08-16 5.490 110,571 +48,817 0.19% 607,020
2010-08-17 2010-08-13 5.326 61,754 -4,979 0.11% 328,901
2010-08-12 2010-08-10 3.851 66,733 -2,392 0.14% 256,995
2010-08-11 2010-08-09 3.687 69,125 -1,269 0.14% 254,879
2010-08-10 2010-08-06 4.179 70,394 -2,441 0.15% 294,166
2010-07-30 2010-07-28 4.097 72,835 -4,882 0.15% 298,399
2010-07-13 2010-07-09 4.097 77,717 +9,763 0.16% 318,400
2010-07-07 2010-07-05 4.261 67,954 -3,661 0.14% 289,538
2010-06-22 2010-06-18 4.834 71,615 +3,661 0.15% 346,213
2010-06-17 2010-06-14 4.752 67,954 -3,661 0.14% 322,946
2010-06-15 2010-06-11 4.752 71,615 +3,661 0.15% 340,345
2010-04-28 2010-04-26 6.391 67,954 -11,716 0.14% 434,307
2010-04-27 2010-04-23 6.227 79,670 -9,666 0.17% 496,130
2010-04-26 2010-04-22 6.227 89,336 +8,055 0.19% 556,323
2010-04-23 2010-04-21 6.145 81,281 +2,441 0.17% 499,502
2010-04-20 2010-04-16 6.637 78,840 +3,661 0.20% 523,261
2010-04-19 2010-04-15 7.047 75,179 +8,543 0.19% 529,763
2010-04-16 2010-04-14 6.637 66,636 +4,882 0.17% 442,263
2010-04-15 2010-04-13 6.391 61,754 -3,661 0.15% 394,681
2010-04-14 2010-04-12 6.473 65,415 +3,661 0.16% 423,439
2010-04-09 2010-04-07 5.900 61,754 -2,441 0.15% 364,321
2010-03-31 2010-03-29 5.900 64,195 -6,736 0.16% 378,722
2010-03-29 2010-03-25 5.818 70,931 +2,440 0.18% 412,649
2010-03-25 2010-03-23 6.555 68,491 -3,661 0.17% 448,963
2010-03-23 2010-03-19 6.637 72,152 -2,441 0.18% 478,873
2010-03-22 2010-03-18 6.719 74,593 +2,441 0.19% 501,186
2010-03-19 2010-03-17 6.309 72,152 +7,323 0.18% 455,225
2010-03-18 2010-03-16 6.309 64,829 -3,417 0.16% 409,022
2010-03-17 2010-03-15 6.555 68,246 -8,788 0.17% 447,357
2010-03-16 2010-03-12 5.900 77,034 +12,205 0.19% 454,466
2010-03-05 2010-03-03 5.490 64,829 -12,205 0.16% 355,902
2010-01-28 2010-01-26 6.145 77,034 -5,711 0.19% 473,403
2010-01-27 2010-01-25 5.654 82,745 -391 0.21% 467,819
2010-01-20 2010-01-18 5.900 83,136 -244 0.21% 490,466
2010-01-19 2010-01-15 5.900 83,380 +6,102 0.21% 491,905
2010-01-08 2010-01-06 6.637 77,278 -1,952 0.19% 512,894
2010-01-07 2010-01-05 6.637 79,230 -489 0.20% 525,850
2009-12-30 2009-12-28 6.555 79,719 -3,661 0.20% 522,563
2009-12-22 2009-12-18 5.818 83,380 +9,764 0.21% 485,073
2009-12-18 2009-12-16 6.555 73,616 -39,054 0.18% 482,558
2009-12-17 2009-12-15 7.211 112,670 -3,661 0.28% 812,415
2009-12-16 2009-12-14 7.374 116,331 +3,661 0.29% 857,877
2009-12-15 2009-12-11 7.866 112,670 -3,661 0.28% 886,271
2009-12-14 2009-12-10 8.194 116,331 +24,408 0.29% 953,196
2009-12-10 2009-12-08 7.129 91,923 +18,307 0.23% 655,285
2009-12-03 2009-12-01 6.883 73,616 -7,323 0.18% 506,685
2009-12-01 2009-11-27 6.473 80,939 -12,204 0.20% 523,928
2009-11-30 2009-11-26 7.047 93,143 +18,306 0.23% 656,350
2009-11-25 2009-11-23 6.883 74,837 -3,417 0.19% 515,089
2009-11-24 2009-11-20 7.211 78,254 +4,882 0.19% 564,256
2009-11-19 2009-11-17 6.801 73,372 -244 0.18% 498,994
2009-11-18 2009-11-16 6.965 73,616 +1,220 0.18% 512,717
2009-10-02 2009-09-29 5.900 72,396 +6,053 0.18% 427,104
2009-09-16 2009-09-14 7.047 66,343 +6,103 0.16% 467,499
2009-09-07 2009-09-03 7.620 60,240 +585 0.15% 459,045
2009-08-24 2009-08-20 8.112 59,655 +12,205 0.15% 483,915
2009-08-17 2009-08-13 11.307 47,450 -1,221 0.12% 536,540
2009-08-05 2009-08-03 11.799 48,671 -73,226 0.12% 574,275
2009-07-28 2009-07-24 12.455 121,897 +2,441 0.30% 1,518,181
2009-07-24 2009-07-22 12.127 119,456 +1,221 0.30% 1,448,627
2009-07-13 2009-07-09 13.520 118,235 -26,996 0.29% 1,598,516
2009-07-03 2009-06-30 13.438 145,231 +1,952 0.91% 1,951,597
2009-07-02 2009-06-29 13.438 143,279 -9,617 0.90% 1,925,366
2009-06-30 2009-06-26 13.930 152,896 -6,102 0.96% 2,129,766
2009-06-24 2009-06-22 17.125 158,998 +53,455 0.99% 2,722,857
2009-06-23 2009-06-19 16.306 105,543 +24,409 0.66% 1,720,955
2009-06-17 2009-06-15 15.978 81,134 -488 0.51% 1,296,356
2009-06-11 2009-06-09 16.306 81,622 -489 0.51% 1,330,905
2009-06-04 2009-06-02 14.585 82,111 +977 0.51% 1,197,590
2009-06-01 2009-05-27 17.453 81,134 -6,005 0.51% 1,416,020
2009-04-29 2009-04-27 4.752 87,139 -3,661 0.54% 414,121
2009-04-28 2009-04-24 4.916 90,800 +61,021 0.57% 446,400
2009-04-24 2009-04-22 5.326 29,779 +733 0.19% 158,603
2009-04-15 2009-04-09 4.834 29,046 +3,661 0.18% 140,419
2009-03-30 2009-03-26 4.670 25,385 -3,661 0.19% 118,560
2009-03-27 2009-03-25 4.097 29,046 +3,661 0.22% 118,999
2009-03-26 2009-03-24 4.097 25,385 +6,005 0.19% 104,000
2009-03-20 2009-03-18 3.769 19,380 -6,103 0.15% 73,046
2009-03-18 2009-03-16 3.523 25,483 +6,103 0.19% 89,785
2009-01-22 2009-01-20 3.933 19,380 -4,150 0.15% 76,222
2009-01-07 2009-01-05 3.032 23,530 +1,318 0.18% 71,336
2009-01-05 2008-12-31 2.704 22,212 +1,416 0.17% 60,060
2008-12-18 2008-12-16 3.278 20,796 -1,269 0.16% 68,160
2008-12-09 2008-12-05 2.704 22,065 +2,440 0.17% 59,663
2008-12-05 2008-12-03 2.458 19,625 +245 0.15% 48,241
2008-10-28 2008-10-24 2.212 19,380 -1,221 0.15% 42,875
2008-10-09 2008-10-06 3.196 20,601 -976 0.15% 65,832
2008-09-25 2008-09-23 3.933 21,577 -1,221 0.16% 84,863
2008-09-24 2008-09-22 4.097 22,798 -1,220 0.17% 93,401
2008-09-23 2008-09-19 3.769 24,018 +2,294 0.18% 90,528
2008-09-22 2008-09-18 3.278 21,724 -585 0.16% 71,201
2008-05-29 2008-05-27 11.963 22,309 +732 0.17% 266,882
2008-05-23 2008-05-21 12.618 21,577 -1,709 0.16% 272,269
2008-05-22 2008-05-20 11.717 23,286 +977 0.17% 272,846
2008-05-16 2008-05-14 12.537 22,309 +732 0.17% 279,678
2008-05-15 2008-05-13 12.946 21,577 -977 0.16% 279,341
2008-05-14 2008-05-09 13.356 22,554 +245 0.17% 301,230
2008-05-13 2008-05-08 13.110 22,309 +732 0.17% 292,474
2008-05-09 2008-05-07 14.339 21,577 -3,417 0.16% 309,397
2008-05-08 2008-05-06 14.339 24,994 +2,196 0.19% 358,394
2008-05-07 2008-05-05 13.848 22,798 +489 0.17% 315,697
2008-05-06 2008-05-02 13.274 22,309 +732 0.17% 296,130
2008-03-27 2008-03-25 13.356 21,577 -488 0.16% 288,181
2008-03-25 2008-03-19 12.864 22,065 +488 0.17% 283,851
2008-03-14 2008-03-12 15.077 21,577 +1,220 0.16% 325,309
2008-03-11 2008-03-07 16.224 20,357 -3,661 0.15% 330,268
2008-03-05 2008-03-03 18.190 24,018 -488 0.18% 436,895
2008-03-04 2008-02-29 18.764 24,506 +2,441 0.18% 459,827
2008-02-29 2008-02-27 18.190 22,065 -1,123 0.17% 401,369
2008-02-28 2008-02-26 17.863 23,188 +1,123 0.17% 414,197
2008-02-25 2008-02-21 17.207 22,065 -1,904 0.17% 379,673
2008-02-22 2008-02-20 17.043 23,969 +1,904 0.18% 408,508
2007-12-21 2007-12-19 17.699 22,065 -489 0.17% 390,521
2007-12-20 2007-12-18 17.207 22,554 +489 0.17% 388,088
2007-12-17 2007-12-13 20.485 22,065 +244 0.17% 451,992
2007-12-13 2007-12-11 22.123 21,821 +1,220 0.16% 482,753
2007-12-11 2007-12-07 22.943 20,601 -244 0.15% 472,643
2007-11-30 2007-11-28 20.894 20,845 -1,220 0.16% 435,541
2007-11-26 2007-11-22 20.894 22,065 +1,220 0.17% 461,032
2007-11-23 2007-11-21 22.943 20,845 -293 0.16% 478,241
2007-11-22 2007-11-20 22.943 21,138 +195 0.16% 484,963
2007-11-20 2007-11-16 24.172 20,943 -390 0.16% 506,230
2007-11-19 2007-11-15 24.581 21,333 +634 0.16% 524,397
2007-11-16 2007-11-14 24.581 20,699 -2,489 0.16% 508,812
2007-11-15 2007-11-13 22.943 23,188 +3,271 0.17% 531,996
2007-11-14 2007-11-12 22.943 19,917 +1,464 0.15% 456,950
2007-11-13 2007-11-09 24.581 18,453 +391 0.14% 453,602
2007-11-12 2007-11-08 26.220 18,062 +3,856 0.14% 473,590
2007-11-08 2007-11-06 28.678 14,206 +2,832 0.11% 407,405
2007-11-07 2007-11-05 29.088 11,374 -1,221 0.09% 330,848
2007-11-06 2007-11-02 27.859 12,595 +1,855 0.09% 350,884
2007-11-05 2007-11-01 29.498 10,740 -488 0.08% 316,806
2007-11-02 2007-10-31 30.727 11,228 +732 0.08% 345,001
2007-11-01 2007-10-30 30.317 10,496 -4,881 0.08% 318,209
2007-10-31 2007-10-29 32.366 15,377 -98 0.12% 497,686
2007-10-30 2007-10-26 32.366 15,475 +7,078 0.12% 500,858
2007-10-29 2007-10-25 31.546 8,397 -3,368 0.06% 264,894
2007-10-26 2007-10-24 38.921 11,765 +5,809 0.09% 457,902
2007-10-16 2007-10-12 23.762 5,956 -976 0.04% 141,527
2007-10-11 2007-10-09 25.811 6,932 +293 0.05% 178,919
2007-10-10 2007-10-08 26.220 6,639 -195 0.05% 174,076
2007-10-03 2007-09-28 27.449 6,834 -2,441 0.05% 187,589
2007-10-02 2007-09-27 28.269 9,275 +1,708 0.07% 262,192
2007-09-28 2007-09-25 27.040 7,567 -244 0.06% 204,609
2007-09-25 2007-09-21 28.269 7,811 -146 0.06% 220,807
2007-09-24 2007-09-20 31.546 7,957 -3,661 0.06% 251,013
2007-09-21 2007-09-19 32.366 11,618 +1,220 0.09% 376,024
2007-09-20 2007-09-18 33.595 10,398 +3,417 0.08% 349,318
2007-09-17 2007-09-13 34.414 6,981 -244 0.05% 240,245
2007-09-14 2007-09-12 35.643 7,225 -879 0.05% 257,522
2007-09-13 2007-09-11 36.872 8,104 +2,099 0.06% 298,813
2007-09-12 2007-09-10 38.101 6,005 -1,220 0.05% 228,798
2007-09-11 2007-09-07 36.463 7,225 -1,709 0.05% 263,442
2007-09-10 2007-09-06 38.101 8,934 -1,952 0.07% 340,397
2007-09-07 2007-09-05 34.004 10,886 -1,611 0.08% 370,172
2007-09-06 2007-09-04 36.872 12,497 -732 0.09% 460,792
2007-09-05 2007-09-03 41.789 13,229 +1,269 0.10% 552,820
2007-09-04 2007-08-31 45.885 11,960 +1,513 0.09% 548,790
2007-09-03 2007-08-30 48.344 10,447 +6,786 0.08% 505,045
2007-08-30 2007-08-28 45.885 3,661 -49,306 0.03% 167,987
2007-08-29 2007-08-27 46.705 52,967 +51,210 0.40% 2,473,814
2007-08-28 2007-08-24 27.449 1,757 -2,344 0.01% 48,228
2007-08-27 2007-08-23 31.956 4,101 -1,855 0.03% 131,051
2007-08-22 2007-08-20 54.899 5,956 +5,858 0.04% 326,976
2007-08-03 2007-08-01 125.366 98 -488 0.01% 12,286
2007-08-02 2007-07-31 137.656 586 +244 0.06% 80,667
2007-08-01 2007-07-30 137.656 342 +98 0.03% 47,078
2007-07-31 2007-07-27 139.295 244 -98 0.02% 33,988
2007-07-30 2007-07-26 137.656 342 -488 0.03% 47,078
2007-07-27 2007-07-25 147.489 830 +488 0.08% 122,416
2007-07-26 2007-07-24 151.586 342 +147 0.03% 51,842
2007-07-24 2007-07-20 150.766 195 +49 0.02% 29,399
2007-07-23 2007-07-19 155.683 146 -196 0.01% 22,730
2007-07-20 2007-07-18 125.366 342 -146 0.03% 42,875
2007-07-19 2007-07-17 139.295 488 +49 0.05% 67,976
2007-07-18 2007-07-16 181.903 439 -3,710 0.04% 79,855
2007-07-17 2007-07-13 122.907 4,149 -12,302 0.40% 509,943
2007-07-16 2007-07-12 24.897 16,451 +4,393 1.60% 409,575
2007-07-13 2007-07-11 18.580 12,058 -34,768 1.18% 224,033
2007-07-12 2007-07-10 14.046 46,826 -2,691 0.41% 657,726
2007-07-11 2007-07-09 13.675 49,517 +3,230 0.44% 677,124
2007-07-10 2007-07-06 13.303 46,287 -12,380 0.41% 615,755
2007-07-09 2007-07-05 13.675 58,667 -57,051 0.52% 802,246
2007-07-06 2007-07-04 14.566 115,718 +22,067 1.02% 1,685,593
2007-07-05 2007-07-03 13.675 93,651 +53,284 0.83% 1,280,637
2007-07-04 2007-06-29 12.188 40,367 -27,988 0.36% 492,001
2007-07-03 2007-06-28 13.526 68,355 -82,348 0.60% 924,565
2007-06-29 2007-06-27 14.269 150,703 -61,896 1.33% 2,150,399
2007-06-28 2007-06-26 15.607 212,599 +51,131 1.88% 3,318,000
2007-06-27 2007-06-25 14.864 161,468 +128,636 1.43% 2,400,006
2007-06-26 2007-06-22 12.337 32,832 0.29% 405,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top