History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -22,350,966
2022-03-08 2022-03-04 0.023 22,350,966 +27,000 1.36% 514,072
2021-09-10 2021-09-08 0.023 22,323,966 +6,000 1.36% 513,451
2021-03-30 2021-03-26 0.023 22,317,966 +200,000 1.36% 513,313
2021-02-10 2021-02-08 0.023 22,117,966 -560,000 1.35% 508,713
2021-02-09 2021-02-05 0.021 22,677,966 +3,420,000 1.38% 476,237
2021-02-08 2021-02-04 0.022 19,257,966 -380,000 1.17% 423,675
2021-02-05 2021-02-03 0.026 19,637,966 +1,280,000 1.20% 510,587
2021-02-04 2021-02-02 0.024 18,357,966 -40,000 1.12% 440,591
2021-02-03 2021-02-01 0.019 18,397,966 -800,000 1.12% 349,561
2021-02-02 2021-01-29 0.021 19,197,966 +200,000 1.17% 403,157
2021-02-01 2021-01-28 0.025 18,997,966 +100,000 1.16% 474,949
2021-01-29 2021-01-27 0.025 18,897,966 -2,600,000 1.15% 472,449
2021-01-28 2021-01-26 0.027 21,497,966 +740,000 1.31% 580,445
2021-01-27 2021-01-25 0.032 20,757,966 +11,960,000 1.27% 664,255
2021-01-26 2021-01-22 0.069 8,797,966 -500,000 0.54% 607,060
2021-01-25 2021-01-21 0.064 9,297,966 +500,000 0.57% 595,070
2021-01-22 2021-01-20 0.053 8,797,966 -720,000 0.54% 466,292
2021-01-21 2021-01-19 0.048 9,517,966 -240,000 0.58% 456,862
2021-01-20 2021-01-18 0.050 9,757,966 +20,000 0.59% 487,898
2021-01-19 2021-01-15 0.054 9,737,966 -500,000 0.59% 525,850
2021-01-18 2021-01-14 0.054 10,237,966 +3,275,000 0.62% 552,850
2021-01-13 2021-01-11 0.045 6,962,966 -100,000 0.76% 313,333
2021-01-12 2021-01-08 0.045 7,062,966 -700,000 0.77% 317,833
2021-01-07 2021-01-05 0.043 7,762,966 +520,000 0.85% 333,808
2021-01-06 2021-01-04 0.044 7,242,966 +180,000 0.79% 318,691
2021-01-05 2020-12-31 0.044 7,062,966 -200,000 0.77% 310,771
2020-12-30 2020-12-28 0.045 7,262,966 +140,000 0.79% 326,833
2020-12-29 2020-12-24 0.049 7,122,966 -140,000 0.78% 349,025
2020-12-28 2020-12-22 0.043 7,262,966 +200,000 0.79% 312,308
2020-12-17 2020-12-15 0.055 7,062,966 -80,000 0.77% 388,463
2020-12-14 2020-12-10 0.053 7,142,966 +60,000 0.78% 378,577
2020-12-11 2020-12-09 0.108 7,082,966 -100,000 0.77% 768,134
2020-12-10 2020-12-08 0.108 7,182,966 +2,860,201 0.79% 778,979
2020-12-09 2020-12-07 0.108 4,322,765 +60,859 0.78% 468,796
2020-12-08 2020-12-04 0.108 4,261,906 -121,717 0.77% 462,196
2020-12-07 2020-12-03 0.112 4,383,623 -121,717 0.79% 489,802
2020-11-09 2020-11-05 0.094 4,505,340 -24,344 0.81% 421,969
2020-11-06 2020-11-04 0.090 4,529,684 -60,858 0.81% 409,363
2020-11-05 2020-11-03 0.087 4,590,542 -97,374 0.82% 399,777
2020-11-04 2020-11-02 0.079 4,687,916 -292,121 0.84% 369,742
2020-10-29 2020-10-27 0.072 4,980,037 -12,172 0.89% 360,050
2020-10-05 2020-09-29 0.071 4,992,209 -109,546 0.90% 352,728
2020-09-25 2020-09-23 0.066 5,101,755 -133,888 0.92% 335,319
2020-09-21 2020-09-17 0.072 5,235,643 +304,292 0.94% 378,530
2020-09-14 2020-09-10 0.072 4,931,351 -146,060 0.89% 356,531
2020-09-03 2020-09-01 0.072 5,077,411 +24,343 0.91% 367,090
2020-08-28 2020-08-26 0.067 5,053,068 +60,859 0.91% 340,422
2020-08-25 2020-08-21 0.074 4,992,209 -511,212 0.90% 369,133
2020-08-24 2020-08-20 0.079 5,503,421 +60,858 0.99% 434,062
2020-08-21 2020-08-19 0.074 5,442,563 +182,576 0.98% 402,433
2020-08-19 2020-08-17 0.082 5,259,987 +109,546 0.94% 432,148
2020-08-18 2020-08-14 0.082 5,150,441 +279,949 0.93% 423,148
2020-08-13 2020-08-11 0.085 4,870,492 -267,778 0.87% 416,154
2020-08-12 2020-08-10 0.097 5,138,270 +85,202 0.92% 498,135
2020-08-11 2020-08-07 0.100 5,053,068 +85,202 0.91% 506,481
2020-08-10 2020-08-06 0.107 4,967,866 -426,010 0.89% 530,593
2020-08-07 2020-08-05 0.099 5,393,876 -219,091 0.97% 531,778
2020-08-06 2020-08-04 0.095 5,612,967 -523,384 1.01% 534,932
2020-08-05 2020-08-03 0.092 6,136,351 +718,132 1.10% 564,646
2020-08-04 2020-07-31 0.104 5,418,219 +766,818 0.97% 560,887
2020-08-03 2020-07-30 0.173 4,651,401 -219,091 0.84% 802,511
2020-07-31 2020-07-29 0.156 4,870,492 -645,101 0.87% 760,282
2020-07-30 2020-07-28 0.105 5,515,593 -12,172 0.99% 580,030
2020-07-29 2020-07-27 0.074 5,527,765 +657,273 0.99% 408,733
2020-07-28 2020-07-24 0.122 4,870,492 +462,525 0.87% 592,219
2020-07-27 2020-07-23 0.181 4,407,967 -85,202 0.79% 796,726
2020-07-23 2020-07-21 0.230 4,493,169 +12,172 0.81% 1,033,615
2020-07-22 2020-07-20 0.220 4,480,997 +60,859 0.81% 986,637
2020-07-20 2020-07-16 0.148 4,420,138 -85,202 0.79% 653,667
2020-07-10 2020-07-08 0.082 4,505,340 -146,061 0.81% 370,148
2020-07-09 2020-07-07 0.081 4,651,401 -48,687 0.84% 374,505
2020-06-22 2020-06-18 0.079 4,700,088 -121,717 0.84% 370,702
2020-06-16 2020-06-12 0.069 4,821,805 -182,576 0.87% 332,765
2020-06-01 2020-05-28 0.079 5,004,381 -170,404 0.90% 394,702
2020-05-29 2020-05-27 0.079 5,174,785 -48,687 0.93% 408,142
2020-05-26 2020-05-22 0.071 5,223,472 +60,859 0.94% 369,068
2020-05-14 2020-05-12 0.062 5,162,613 +48,687 0.93% 322,353
2020-05-05 2020-04-29 0.046 5,113,926 -85,202 0.92% 235,283
2020-04-06 2020-04-02 0.043 5,199,128 -97,374 0.93% 222,117
2020-03-31 2020-03-27 0.044 5,296,502 -304,293 0.95% 234,980
2020-03-30 2020-03-26 0.044 5,600,795 +426,010 1.01% 248,480
2020-03-26 2020-03-24 0.046 5,174,785 +121,717 0.93% 238,083
2020-03-24 2020-03-20 0.067 5,053,068 +572,071 0.91% 340,422
2020-03-16 2020-03-12 0.176 4,480,997 -48,687 0.81% 787,837
2020-03-12 2020-03-10 0.177 4,529,684 -60,858 0.81% 803,840
2020-03-11 2020-03-09 0.177 4,590,542 -12,172 0.82% 814,640
2020-03-06 2020-03-04 0.177 4,602,714 -12,172 0.83% 816,800
2020-02-12 2020-02-10 0.169 4,614,886 +121,717 0.83% 781,046
2020-02-11 2020-02-07 0.182 4,493,169 +12,172 0.81% 819,509
2020-01-22 2020-01-20 0.204 4,480,997 -60,859 0.81% 913,008
2020-01-16 2020-01-14 0.227 4,541,856 -60,858 0.82% 1,029,889
2020-01-14 2020-01-10 0.225 4,602,714 +85,202 0.83% 1,036,126
2020-01-08 2020-01-06 0.200 4,517,512 +121,717 0.81% 905,602
2019-11-18 2019-11-14 0.230 4,395,795 +547,727 0.79% 1,011,215
2019-10-24 2019-10-22 0.263 3,848,068 -328,636 0.69% 1,011,675
2019-08-22 2019-08-20 0.187 4,176,704 +596,414 0.75% 782,378
2019-08-21 2019-08-19 0.194 3,580,290 -24,343 0.64% 694,190
2019-08-20 2019-08-16 0.196 3,604,633 -24,344 0.65% 704,833
2019-08-19 2019-08-15 0.205 3,628,977 +243,435 0.65% 745,371
2019-07-30 2019-07-26 0.223 3,385,542 +48,686 0.61% 756,563
2019-07-09 2019-07-05 0.214 3,336,856 +279,950 0.60% 712,786
2019-07-04 2019-07-02 0.255 3,056,906 +243,434 0.55% 778,560
2019-07-03 2019-06-28 0.278 2,813,472 +608,586 0.51% 781,281
2019-07-02 2019-06-27 0.294 2,204,886 +182,576 0.40% 648,511
2019-05-16 2019-05-14 0.338 2,022,310 -60,859 0.36% 684,531
2019-05-09 2019-05-07 0.329 2,083,169 +158,233 0.37% 684,593
2019-05-03 2019-04-30 0.343 1,924,936 -60,859 0.35% 661,060
2019-04-25 2019-04-23 0.373 1,985,795 +671,879 0.36% 740,693
2019-04-17 2019-04-15 0.311 1,313,916 -60,859 0.24% 408,045
2019-04-15 2019-04-11 0.306 1,374,775 -377,323 0.52% 420,168
2019-04-10 2019-04-08 0.312 1,752,098 -73,030 0.67% 547,004
2019-04-09 2019-04-04 0.312 1,825,128 -827,677 0.69% 569,803
2019-04-08 2019-04-03 0.312 2,652,805 +60,859 1.01% 828,204
2019-04-03 2019-04-01 0.312 2,591,946 -10,955 0.98% 809,203
2019-03-14 2019-03-12 0.340 2,602,901 -6,086 0.99% 885,332
2019-03-13 2019-03-11 0.350 2,608,987 -26,778 0.99% 913,124
2019-03-12 2019-03-08 0.348 2,635,765 -34,080 1.00% 918,165
2019-03-11 2019-03-07 0.317 2,669,845 +32,863 1.01% 846,684
2019-03-08 2019-03-06 0.325 2,636,982 +1,217 1.00% 857,927
2019-03-07 2019-03-05 0.122 2,635,765 -699,874 1.00% 320,818
2019-03-06 2019-03-04 0.110 3,335,639 -5,016,455 1.27% 365,404
2019-03-05 2019-03-01 0.116 8,352,094 +1,429,543 1.18% 965,764
2019-02-26 2019-02-22 0.128 6,922,551 -233,328 0.97% 884,723
2019-02-22 2019-02-20 0.110 7,155,879 -164,315 1.01% 783,894
2019-02-12 2019-02-08 0.097 7,320,194 -39,436 1.03% 712,795
2019-02-11 2019-02-04 0.097 7,359,630 +328,631 1.04% 716,635
2019-02-08 2019-01-31 0.091 7,030,999 +2,464,730 0.99% 641,845
2019-01-29 2019-01-25 0.103 4,566,269 -32,863 0.64% 472,424
2019-01-25 2019-01-23 0.103 4,599,132 +32,863 0.65% 475,824
2019-01-24 2019-01-22 0.110 4,566,269 +821,577 0.64% 500,214
2019-01-22 2019-01-18 0.110 3,744,692 +32,863 0.53% 410,214
2019-01-14 2019-01-10 0.128 3,711,829 -164,315 0.52% 474,383
2019-01-11 2019-01-09 0.128 3,876,144 -259,619 0.55% 495,383
2019-01-09 2019-01-07 0.116 4,135,763 +164,316 0.58% 478,224
2019-01-08 2019-01-04 0.128 3,971,447 +26,290 0.56% 507,563
2019-01-04 2019-01-02 0.128 3,945,157 -82,157 0.56% 504,203
2019-01-02 2018-12-27 0.146 4,027,314 -82,158 0.57% 588,232
2018-12-28 2018-12-24 0.146 4,109,472 +65,726 0.58% 600,232
2018-11-19 2018-11-15 0.128 4,043,746 +46,008 0.57% 516,803
2018-11-15 2018-11-13 0.146 3,997,738 -46,008 0.56% 583,912
2018-11-13 2018-11-09 0.146 4,043,746 -509,378 0.57% 590,632
2018-11-09 2018-11-07 0.158 4,553,124 +23,005 0.64% 720,451
2018-11-08 2018-11-06 0.152 4,530,119 -55,868 0.64% 689,242
2018-11-07 2018-11-05 0.158 4,585,987 +115,021 0.65% 725,651
2018-11-02 2018-10-31 0.158 4,470,966 +164,315 0.63% 707,451
2018-11-01 2018-10-30 0.152 4,306,651 -115,020 0.61% 655,242
2018-10-31 2018-10-29 0.152 4,421,671 -6,573 0.62% 672,742
2018-10-30 2018-10-26 0.146 4,428,244 -289,195 0.62% 646,792
2018-10-29 2018-10-25 0.134 4,717,439 +3,286 0.66% 631,613
2018-10-26 2018-10-24 0.134 4,714,153 -210,323 0.66% 631,173
2018-10-25 2018-10-23 0.116 4,924,476 -62,440 0.69% 569,424
2018-10-24 2018-10-22 0.140 4,986,916 -13,145 0.70% 698,042
2018-10-23 2018-10-19 0.134 5,000,061 -98,590 0.70% 669,453
2018-10-22 2018-10-18 0.110 5,098,651 -164,315 0.86% 558,534
2018-10-16 2018-10-12 0.097 5,262,966 -16,431 0.89% 512,475
2018-10-12 2018-10-10 0.116 5,279,397 -65,727 0.89% 610,464
2018-10-11 2018-10-09 0.128 5,345,124 -322,058 0.90% 683,123
2018-10-10 2018-10-08 0.140 5,667,182 +414,075 0.96% 793,262
2018-10-08 2018-10-04 0.110 5,253,107 -124,880 0.89% 575,454
2018-10-03 2018-09-28 0.103 5,377,987 -3,286 0.91% 556,404
2018-10-02 2018-09-27 0.103 5,381,273 -3,286 0.91% 556,744
2018-09-18 2018-09-14 0.097 5,384,559 -3,287 0.91% 524,315
2018-09-17 2018-09-13 0.097 5,387,846 -32,863 0.91% 524,635
2018-09-14 2018-09-12 0.110 5,420,709 +164,316 0.92% 593,814
2018-09-13 2018-09-11 0.110 5,256,393 -328,631 0.89% 575,814
2018-09-12 2018-09-10 0.110 5,585,024 -29,577 0.94% 611,814
2018-09-11 2018-09-07 0.110 5,614,601 -1,054,904 0.95% 615,054
2018-09-10 2018-09-06 0.110 6,669,505 +147,884 1.13% 730,614
2018-09-07 2018-09-05 0.097 6,521,621 -111,735 1.10% 635,035
2018-08-30 2018-08-28 0.091 6,633,356 -52,581 1.12% 605,545
2018-08-24 2018-08-22 0.085 6,685,937 -9,859 1.13% 569,655
2018-08-23 2018-08-21 0.091 6,695,796 -6,572 1.13% 611,245
2018-08-08 2018-08-06 0.085 6,702,368 -65,726 1.13% 571,055
2018-08-03 2018-08-01 0.085 6,768,094 -49,295 1.14% 576,655
2018-07-31 2018-07-27 0.085 6,817,389 +164,315 1.15% 580,855
2018-07-27 2018-07-25 0.085 6,653,074 +328,631 1.12% 566,855
2018-07-23 2018-07-19 0.073 6,324,443 +72,299 1.07% 461,876
2018-07-17 2018-07-13 0.073 6,252,144 -164,316 1.06% 456,596
2018-07-10 2018-07-06 0.079 6,416,460 +164,316 1.08% 507,646
2018-07-04 2018-06-29 0.073 6,252,144 +591,535 1.06% 456,596
2018-06-29 2018-06-27 0.073 5,660,609 +65,726 0.96% 413,396
2018-06-21 2018-06-19 0.085 5,594,883 -16,431 0.94% 476,695
2018-06-20 2018-06-15 0.091 5,611,314 -361,494 0.95% 512,245
2018-06-19 2018-06-14 0.091 5,972,808 +749,278 1.01% 545,245
2018-06-12 2018-06-08 0.073 5,223,530 -32,863 0.88% 381,476
2018-06-11 2018-06-07 0.073 5,256,393 -397,643 0.89% 383,876
2018-06-08 2018-06-06 0.073 5,654,036 -46,009 0.95% 412,916
2018-06-07 2018-06-05 0.073 5,700,045 -78,871 0.96% 416,276
2018-06-05 2018-06-01 0.097 5,778,916 +49,295 0.98% 562,715
2018-05-23 2018-05-18 0.110 5,729,621 -26,291 0.97% 627,654
2018-05-17 2018-05-15 0.110 5,755,912 -29,577 0.97% 630,534
2018-05-10 2018-05-08 0.122 5,785,489 +3,287 0.98% 704,193
2018-05-08 2018-05-04 0.128 5,782,202 -115,021 0.98% 738,983
2018-05-04 2018-05-02 0.122 5,897,223 -72,299 1.00% 717,793
2018-05-03 2018-04-30 0.110 5,969,522 -407,502 1.01% 653,934
2018-05-02 2018-04-27 0.110 6,377,024 +65,726 1.08% 698,574
2018-04-30 2018-04-26 0.091 6,311,298 -134,738 1.07% 576,145
2018-04-27 2018-04-25 0.091 6,446,036 -62,440 1.09% 588,445
2018-04-26 2018-04-24 0.091 6,508,476 -213,610 1.10% 594,145
2018-04-24 2018-04-20 0.091 6,722,086 +124,879 1.14% 613,645
2018-04-23 2018-04-19 0.091 6,597,207 -391,070 1.11% 602,245
2018-04-19 2018-04-17 0.097 6,988,277 -88,730 1.18% 680,475
2018-04-18 2018-04-16 0.103 7,077,007 +65,726 1.20% 732,184
2018-04-17 2018-04-13 0.103 7,011,281 +9,859 1.18% 725,384
2018-04-16 2018-04-12 0.110 7,001,422 +32,863 1.18% 766,974
2018-04-09 2018-04-04 0.116 6,968,559 +88,730 1.18% 805,784
2018-04-04 2018-03-29 0.116 6,879,829 -49,295 1.16% 795,524
2018-04-03 2018-03-28 0.110 6,929,124 -187,319 1.17% 759,054
2018-03-29 2018-03-27 0.116 7,116,443 +269,477 1.20% 822,884
2018-03-27 2018-03-23 0.146 6,846,966 -85,444 1.16% 1,000,072
2018-03-23 2018-03-21 0.152 6,932,410 +821,577 1.17% 1,054,742
2018-03-22 2018-03-20 0.152 6,110,833 +450,224 1.03% 929,742
2018-03-15 2018-03-13 0.158 5,660,609 -729,560 0.96% 895,691
2018-03-14 2018-03-12 0.152 6,390,169 -1,896,199 1.08% 972,242
2018-03-13 2018-03-09 0.152 8,286,368 +111,734 1.40% 1,260,742
2018-03-12 2018-03-08 0.146 8,174,634 +976,033 1.38% 1,193,992
2018-03-06 2018-03-02 0.213 7,198,601 -85,444 1.22% 1,533,338
2018-03-05 2018-03-01 0.213 7,284,045 +3,287 1.23% 1,551,538
2018-03-02 2018-02-28 0.219 7,280,758 -23,005 1.23% 1,595,148
2018-03-01 2018-02-27 0.219 7,303,763 +164,316 1.23% 1,600,188
2018-02-28 2018-02-26 0.219 7,139,447 +85,444 1.21% 1,564,188
2018-02-23 2018-02-21 0.237 7,054,003 -36,150 1.19% 1,674,257
2018-02-22 2018-02-20 0.219 7,090,153 -88,730 1.20% 1,553,388
2018-02-14 2018-02-12 0.213 7,178,883 +32,863 1.21% 1,529,138
2018-02-13 2018-02-09 0.213 7,146,020 -32,863 1.21% 1,522,138
2018-02-09 2018-02-07 0.231 7,178,883 -131,452 1.21% 1,660,207
2018-02-08 2018-02-06 0.225 7,310,335 -23,004 1.23% 1,646,118
2018-02-06 2018-02-02 0.243 7,333,339 +108,448 1.24% 1,785,187
2018-02-05 2018-02-01 0.237 7,224,891 +46,008 1.22% 1,714,817
2018-02-01 2018-01-30 0.243 7,178,883 +59,154 1.21% 1,747,587
2018-01-30 2018-01-26 0.243 7,119,729 -197,179 1.20% 1,733,187
2018-01-29 2018-01-25 0.243 7,316,908 -6,572 1.24% 1,781,187
2018-01-24 2018-01-22 0.250 7,323,480 +456,796 1.24% 1,827,356
2018-01-23 2018-01-19 0.256 6,866,684 -36,149 1.16% 1,755,166
2018-01-19 2018-01-17 0.280 6,902,833 +1,084,481 1.17% 1,932,445
2018-01-17 2018-01-15 0.268 5,818,352 +939,884 0.98% 1,558,025
2018-01-16 2018-01-12 0.280 4,878,468 +16,432 0.82% 1,365,725
2018-01-15 2018-01-11 0.274 4,862,036 +647,402 0.82% 1,331,535
2018-01-11 2018-01-09 0.280 4,214,634 +72,299 0.71% 1,179,885
2018-01-10 2018-01-08 0.274 4,142,335 -78,872 0.70% 1,134,435
2018-01-09 2018-01-05 0.335 4,221,207 -249,759 0.71% 1,412,932
2018-01-08 2018-01-04 0.250 4,470,966 -727,917 0.76% 1,115,596
2018-01-05 2018-01-03 0.256 5,198,883 +282,623 0.88% 1,328,866
2018-01-04 2018-01-02 0.262 4,916,260 -98,590 0.83% 1,286,546
2018-01-03 2017-12-29 0.292 5,014,850 +1,914,274 0.85% 1,464,944
2017-12-28 2017-12-22 0.243 3,100,576 -16,431 0.79% 754,787
2017-12-21 2017-12-19 0.243 3,117,007 -23,005 0.79% 758,787
2017-12-20 2017-12-18 0.237 3,140,012 -13,145 0.80% 745,277
2017-12-19 2017-12-15 0.243 3,153,157 +75,585 0.80% 767,587
2017-12-14 2017-12-12 0.268 3,077,572 +75,585 0.78% 824,105
2017-12-13 2017-12-11 0.286 3,001,987 -23,004 0.76% 858,674
2017-11-29 2017-11-27 0.270 3,024,991 +3,287 0.77% 816,162
2017-11-28 2017-11-24 0.286 3,021,704 -350,765 0.77% 865,190
2017-11-27 2017-11-23 0.281 3,372,469 -7,264 0.77% 947,053
2017-11-24 2017-11-22 0.292 3,379,733 +58,116 0.77% 986,312
2017-11-21 2017-11-17 0.330 3,321,617 -3,633 0.76% 1,097,380
2017-11-13 2017-11-09 0.341 3,325,250 -43,586 0.76% 1,135,199
2017-11-07 2017-11-03 0.347 3,368,836 +54,483 0.77% 1,168,629
2017-11-06 2017-11-02 0.363 3,314,353 +47,219 0.76% 1,204,478
2017-11-02 2017-10-31 0.396 3,267,134 +36,322 0.75% 1,295,256
2017-10-31 2017-10-27 0.413 3,230,812 +25,426 0.74% 1,334,225
2017-10-27 2017-10-25 0.429 3,205,386 -43,587 0.73% 1,376,674
2017-10-23 2017-10-19 0.418 3,248,973 +72,645 0.74% 1,359,615
2017-10-19 2017-10-17 0.435 3,176,328 -36,322 0.73% 1,381,684
2017-10-18 2017-10-16 0.446 3,212,650 +76,277 0.74% 1,432,863
2017-10-17 2017-10-13 0.463 3,136,373 -36,323 0.72% 1,450,652
2017-10-11 2017-10-09 0.463 3,172,696 -163,450 0.73% 1,467,452
2017-10-10 2017-10-06 0.435 3,336,146 +79,909 0.76% 1,451,203
2017-10-06 2017-10-03 0.429 3,256,237 -72,645 0.75% 1,398,514
2017-10-04 2017-09-29 0.429 3,328,882 +145,289 0.76% 1,429,714
2017-10-03 2017-09-28 0.441 3,183,593 +65,381 0.73% 1,402,373
2017-09-29 2017-09-27 0.463 3,118,212 +145,289 0.71% 1,442,252
2017-09-28 2017-09-26 0.490 2,972,923 -123,496 0.68% 1,456,900
2017-09-27 2017-09-25 0.429 3,096,419 +141,657 0.71% 1,329,874
2017-09-26 2017-09-22 0.463 2,954,762 -98,070 0.68% 1,366,652
2017-09-25 2017-09-21 0.512 3,052,832 +14,529 0.70% 1,563,299
2017-09-22 2017-09-20 0.457 3,038,303 -341,430 0.70% 1,388,562
2017-09-21 2017-09-19 0.336 3,379,733 +196,140 0.77% 1,135,190
2017-09-20 2017-09-18 0.418 3,183,593 -54,483 0.73% 1,332,255
2017-09-18 2017-09-14 0.396 3,238,076 +54,483 0.74% 1,283,736
2017-09-15 2017-09-13 0.413 3,183,593 +36,323 0.73% 1,314,725
2017-09-14 2017-09-12 0.407 3,147,270 +61,748 0.72% 1,282,395
2017-09-12 2017-09-08 0.418 3,085,522 -101,703 0.71% 1,291,215
2017-09-11 2017-09-07 0.429 3,187,225 -138,025 0.73% 1,368,874
2017-09-08 2017-09-06 0.429 3,325,250 -36,322 0.76% 1,428,154
2017-09-05 2017-09-01 0.413 3,361,572 -268,785 0.77% 1,388,225
2017-09-04 2017-08-31 0.380 3,630,357 +72,644 0.83% 1,379,287
2017-09-01 2017-08-30 0.380 3,557,713 -3,632 0.82% 1,351,687
2017-08-30 2017-08-28 0.385 3,561,345 -3,632 0.82% 1,372,677
2017-08-21 2017-08-17 0.385 3,564,977 -163,451 0.82% 1,374,077
2017-08-17 2017-08-15 0.391 3,728,428 -36,322 0.85% 1,457,606
2017-08-16 2017-08-14 0.396 3,764,750 +3,632 0.86% 1,492,536
2017-08-15 2017-08-11 0.391 3,761,118 -7,264 0.86% 1,470,386
2017-08-14 2017-08-10 0.396 3,768,382 +36,322 0.86% 1,493,976
2017-08-09 2017-08-07 0.413 3,732,060 +18,161 0.86% 1,541,225
2017-08-07 2017-08-03 0.413 3,713,899 -58,115 0.85% 1,533,725
2017-07-31 2017-07-27 0.396 3,772,014 -7,265 0.86% 1,495,416
2017-07-26 2017-07-24 0.418 3,779,279 -25,426 0.87% 1,581,535
2017-07-25 2017-07-21 0.391 3,804,705 -18,161 0.87% 1,487,426
2017-07-18 2017-07-14 0.402 3,822,866 -36,322 0.88% 1,536,626
2017-07-17 2017-07-13 0.396 3,859,188 +50,851 0.88% 1,529,976
2017-07-13 2017-07-11 0.396 3,808,337 +25,426 0.87% 1,509,816
2017-07-12 2017-07-10 0.396 3,782,911 +47,219 0.87% 1,499,736
2017-07-11 2017-07-07 0.391 3,735,692 +43,587 0.86% 1,460,446
2017-07-07 2017-07-05 0.402 3,692,105 +18,161 0.85% 1,484,065
2017-07-06 2017-07-04 0.385 3,673,944 +39,954 0.84% 1,416,077
2017-07-05 2017-07-03 0.429 3,633,990 +72,645 0.83% 1,560,754
2017-07-03 2017-06-29 0.441 3,561,345 +61,748 0.82% 1,568,773
2017-06-30 2017-06-28 0.429 3,499,597 +199,773 0.80% 1,503,034
2017-06-29 2017-06-27 0.463 3,299,824 -3,632 0.76% 1,526,252
2017-06-28 2017-06-26 0.507 3,303,456 +18,161 0.76% 1,673,449
2017-06-26 2017-06-22 0.512 3,285,295 -72,645 0.75% 1,682,339
2017-06-23 2017-06-21 0.446 3,357,940 +54,484 0.77% 1,497,663
2017-06-22 2017-06-20 0.479 3,303,456 +72,644 0.76% 1,582,501
2017-06-21 2017-06-19 0.507 3,230,812 -32,690 0.74% 1,636,649
2017-06-20 2017-06-16 0.501 3,263,502 +10,897 0.75% 1,635,240
2017-06-19 2017-06-15 0.512 3,252,605 +43,587 0.75% 1,665,599
2017-06-13 2017-06-09 0.551 3,209,018 -3,632 0.74% 1,766,967
2017-06-12 2017-06-08 0.534 3,212,650 -7,265 0.74% 1,715,897
2017-06-09 2017-06-07 0.534 3,219,915 +54,484 0.74% 1,719,778
2017-06-07 2017-06-05 0.556 3,165,431 -54,484 0.73% 1,760,396
2017-06-06 2017-06-02 0.551 3,219,915 -308,740 0.74% 1,772,967
2017-06-01 2017-05-29 0.562 3,528,655 +145,290 0.81% 1,981,826
2017-05-31 2017-05-26 0.567 3,383,365 +7,264 0.78% 1,918,855
2017-05-29 2017-05-25 0.567 3,376,101 -18,161 0.77% 1,914,736
2017-05-26 2017-05-24 0.573 3,394,262 +148,921 0.78% 1,943,725
2017-05-25 2017-05-23 0.573 3,245,341 +435,869 0.74% 1,858,446
2017-05-24 2017-05-22 0.606 2,809,472 -47,219 0.64% 1,701,663
2017-05-23 2017-05-19 0.595 2,856,691 +18,161 0.65% 1,698,804
2017-05-22 2017-05-18 0.606 2,838,530 -39,955 0.65% 1,719,263
2017-05-19 2017-05-17 0.628 2,878,485 -18,161 0.66% 1,806,862
2017-05-17 2017-05-15 0.639 2,896,646 +36,322 0.66% 1,850,161
2017-05-16 2017-05-12 0.633 2,860,324 +18,161 0.66% 1,811,212
2017-05-15 2017-05-11 0.633 2,842,163 +94,439 0.65% 1,799,712
2017-05-12 2017-05-10 0.650 2,747,724 -94,439 0.63% 1,785,300
2017-05-11 2017-05-09 0.655 2,842,163 -141,657 0.65% 1,862,311
2017-05-10 2017-05-08 0.666 2,983,820 -21,793 0.68% 1,987,990
2017-05-09 2017-05-05 0.639 3,005,613 -36,322 0.69% 1,919,761
2017-05-08 2017-05-04 0.622 3,041,935 -14,529 0.70% 1,892,712
2017-05-05 2017-05-02 0.622 3,056,464 +29,058 0.70% 1,901,752
2017-05-04 2017-04-28 0.622 3,027,406 -50,852 0.69% 1,883,672
2017-05-02 2017-04-27 0.600 3,078,258 +61,748 0.71% 1,847,514
2017-04-27 2017-04-25 0.584 3,016,510 +47,219 0.69% 1,760,625
2017-04-24 2017-04-20 0.617 2,969,291 +18,161 0.68% 1,831,163
2017-04-21 2017-04-19 0.633 2,951,130 +7,265 0.68% 1,868,712
2017-04-20 2017-04-18 0.622 2,943,865 -98,070 0.67% 1,831,692
2017-04-19 2017-04-13 0.683 3,041,935 -112,600 0.70% 2,076,958
2017-04-18 2017-04-12 0.655 3,154,535 +345,063 0.72% 2,066,990
2017-04-13 2017-04-11 0.617 2,809,472 +141,657 0.64% 1,732,602
2017-04-12 2017-04-10 0.683 2,667,815 -47,219 0.61% 1,821,518
2017-04-11 2017-04-07 0.765 2,715,034 -403,178 0.62% 2,078,003
2017-04-10 2017-04-06 0.529 3,118,212 +148,921 0.71% 1,648,288
2017-04-07 2017-04-05 0.578 2,969,291 -72,644 0.68% 1,716,715
2017-04-06 2017-04-03 0.633 3,041,935 +54,483 0.70% 1,926,211
2017-04-05 2017-03-31 0.650 2,987,452 +36,322 0.68% 1,941,061
2017-04-03 2017-03-30 0.672 2,951,130 +25,426 0.68% 1,982,460
2017-03-31 2017-03-29 0.710 2,925,704 +47,219 0.67% 2,078,147
2017-03-30 2017-03-28 0.716 2,878,485 +163,451 0.66% 2,060,457
2017-03-29 2017-03-27 0.716 2,715,034 -25,426 0.62% 1,943,456
2017-03-28 2017-03-24 0.727 2,740,460 +83,541 0.63% 1,991,836
2017-03-27 2017-03-23 0.749 2,656,919 +54,484 0.61% 1,989,635
2017-03-24 2017-03-22 0.749 2,602,435 -18,161 0.60% 1,948,835
2017-03-23 2017-03-21 0.771 2,620,596 -214,302 0.60% 2,020,153
2017-03-22 2017-03-20 0.732 2,834,898 +29,058 0.65% 2,076,086
2017-03-21 2017-03-17 0.765 2,805,840 +69,012 0.64% 2,147,503
2017-03-20 2017-03-16 0.721 2,736,828 -69,012 0.63% 1,974,126
2017-03-17 2017-03-15 0.716 2,805,840 +39,954 0.64% 2,008,456
2017-03-16 2017-03-14 0.743 2,765,886 -43,586 0.63% 2,056,005
2017-03-15 2017-03-13 0.771 2,809,472 -18,162 0.64% 2,165,753
2017-03-14 2017-03-10 0.771 2,827,634 -29,057 0.65% 2,179,754
2017-03-13 2017-03-09 0.815 2,856,691 +10,896 0.65% 2,327,990
2017-03-10 2017-03-08 0.820 2,845,795 -134,392 0.65% 2,334,780
2017-03-09 2017-03-07 0.798 2,980,187 +105,334 0.68% 2,379,401
2017-03-08 2017-03-06 0.842 2,874,853 -87,173 0.66% 2,421,939
2017-03-07 2017-03-03 0.848 2,962,026 +58,115 0.68% 2,511,688
2017-03-06 2017-03-02 0.831 2,903,911 -366,855 0.70% 2,414,440
2017-03-03 2017-03-01 0.842 3,270,766 +246,992 0.79% 2,755,479
2017-03-02 2017-02-28 0.975 3,023,774 -43,587 0.73% 2,946,991
2017-03-01 2017-02-27 0.925 3,067,361 -1,125,993 0.74% 2,837,464
2017-02-28 2017-02-24 0.639 4,193,354 +1,314,869 1.01% 2,678,401
2017-02-27 2017-02-23 0.507 2,878,485 -7,264 0.69% 1,458,169
2017-02-24 2017-02-22 0.523 2,885,749 +101,702 0.69% 1,509,518
2017-02-23 2017-02-21 0.534 2,784,047 -203,405 0.67% 1,486,978
2017-02-22 2017-02-20 0.578 2,987,452 +87,174 0.72% 1,727,215
2017-02-21 2017-02-17 0.507 2,900,278 +130,760 0.70% 1,469,209
2017-02-20 2017-02-16 0.578 2,769,518 -7,264 0.67% 1,601,215
2017-02-17 2017-02-15 0.402 2,776,782 +159,818 0.67% 1,116,145
2017-02-15 2017-02-13 0.308 2,616,964 -7,264 0.63% 806,941
2017-02-14 2017-02-10 0.314 2,624,228 -824,518 0.63% 823,631
2017-02-10 2017-02-08 0.385 3,448,746 +363,224 0.83% 1,329,277
2017-02-09 2017-02-07 0.347 3,085,522 -32,690 0.74% 1,070,349
2017-02-08 2017-02-06 0.347 3,118,212 +145,289 0.75% 1,081,689
2017-02-07 2017-02-03 0.336 2,972,923 +392,281 0.71% 998,550
2017-02-06 2017-02-02 0.347 2,580,642 +236,096 0.62% 895,209
2017-01-25 2017-01-23 0.407 2,344,546 +69,012 0.56% 955,315
2017-01-23 2017-01-19 0.391 2,275,534 +21,793 0.55% 889,606
2017-01-20 2017-01-18 0.363 2,253,741 +54,484 0.54% 819,038
2017-01-19 2017-01-17 0.407 2,199,257 +18,161 0.53% 896,115
2017-01-17 2017-01-13 0.468 2,181,096 +127,128 0.52% 1,020,822
2017-01-13 2017-01-11 0.507 2,053,968 +36,323 0.49% 1,040,489
2017-01-12 2017-01-10 0.551 2,017,645 -14,529 0.48% 1,110,966
2017-01-11 2017-01-09 0.578 2,032,174 +76,277 0.49% 1,174,915
2017-01-10 2017-01-06 0.606 1,955,897 +21,793 0.47% 1,184,663
2017-01-09 2017-01-05 0.644 1,934,104 -39,955 0.50% 1,246,011
2017-01-06 2017-01-04 0.611 1,974,059 -79,909 0.51% 1,206,533
2017-01-05 2017-01-03 0.606 2,053,968 +221,567 0.53% 1,244,063
2016-12-21 2016-12-19 0.727 1,832,401 -116,232 0.48% 1,331,836
2016-12-19 2016-12-15 0.771 1,948,633 -7,264 0.51% 1,502,153
2016-12-09 2016-12-07 0.870 1,955,897 +10,896 0.52% 1,701,607
2016-12-08 2016-12-06 0.909 1,945,001 -90,806 0.51% 1,767,095
2016-12-07 2016-12-05 0.898 2,035,807 +18,162 0.54% 1,827,176
2016-12-06 2016-12-02 0.898 2,017,645 -10,897 0.53% 1,810,875
2016-12-02 2016-11-30 0.936 2,028,542 -7,265 0.54% 1,898,843
2016-12-01 2016-11-29 0.953 2,035,807 -29,057 0.54% 1,939,273
2016-11-30 2016-11-28 0.881 2,064,864 -214,302 0.55% 1,819,146
2016-11-29 2016-11-25 0.964 2,279,166 +94,438 0.60% 2,196,191
2016-11-28 2016-11-24 1.019 2,184,728 +25,425 0.58% 2,225,488
2016-11-25 2016-11-23 0.958 2,159,303 +72,645 0.57% 2,068,802
2016-11-24 2016-11-22 0.754 2,086,658 -25,425 0.55% 1,574,084
2016-11-21 2016-11-17 0.743 2,112,083 -32,691 0.56% 1,570,005
2016-11-18 2016-11-16 0.776 2,144,774 +25,426 0.57% 1,665,163
2016-11-17 2016-11-15 0.826 2,119,348 -10,897 0.56% 1,750,450
2016-11-03 2016-11-01 0.936 2,130,245 +18,162 0.56% 1,994,044
2016-11-01 2016-10-28 0.958 2,112,083 +18,161 0.56% 2,023,561
2016-10-31 2016-10-27 1.002 2,093,922 +18,161 0.55% 2,098,399
2016-10-27 2016-10-25 1.035 2,075,761 +18,161 0.55% 2,148,777
2016-10-26 2016-10-24 1.068 2,057,600 +54,484 0.54% 2,197,955
2016-10-25 2016-10-20 1.052 2,003,116 +18,161 0.53% 2,106,666
2016-10-18 2016-10-14 1.090 1,984,955 +18,161 0.52% 2,164,074
2016-10-17 2016-10-13 1.101 1,966,794 +50,851 0.52% 2,165,933
2016-10-12 2016-10-07 1.129 1,915,943 +7,265 0.51% 2,162,682
2016-10-05 2016-10-03 1.145 1,908,678 -3,633 0.50% 2,186,010
2016-09-13 2016-09-09 1.184 1,912,311 +10,897 0.51% 2,263,879
2016-09-06 2016-09-02 1.129 1,901,414 +3,632 0.50% 2,146,282
2016-07-28 2016-07-26 1.652 1,897,782 +7,265 0.50% 3,134,900
2016-07-19 2016-07-15 1.652 1,890,517 +36,322 0.50% 3,122,899
2016-07-18 2016-07-14 1.734 1,854,195 -18,161 0.49% 3,216,045
2016-07-07 2016-07-05 1.817 1,872,356 +10,897 0.51% 3,402,190
2016-07-04 2016-06-29 1.734 1,861,459 +54,483 0.51% 3,228,644
2016-06-16 2016-06-14 1.817 1,806,976 +54,484 0.50% 3,283,390
2016-06-13 2016-06-08 2.037 1,752,492 +36,322 0.48% 3,570,376
2016-05-18 2016-05-16 2.313 1,716,170 -32,690 0.47% 3,968,860
2016-05-05 2016-05-03 2.505 1,748,860 -32,690 0.48% 4,381,498
2016-05-04 2016-04-29 2.423 1,781,550 -10,897 0.49% 4,316,253
2016-05-03 2016-04-28 2.533 1,792,447 +18,161 0.49% 4,540,047
2016-04-29 2016-04-27 2.643 1,774,286 -10,896 0.49% 4,689,440
2016-04-28 2016-04-26 2.753 1,785,182 +25,425 0.49% 4,914,832
2016-04-27 2016-04-25 2.918 1,759,757 -7,264 0.48% 5,135,524
2016-04-26 2016-04-22 2.973 1,767,021 -36,323 0.49% 5,254,019
2016-04-25 2016-04-21 2.863 1,803,344 -10,896 0.50% 5,163,428
2016-04-22 2016-04-20 2.753 1,814,240 -36,323 0.50% 4,994,832
2016-04-19 2016-04-15 2.533 1,850,563 -18,161 0.51% 4,687,247
2016-04-11 2016-04-07 2.533 1,868,724 -3,632 0.51% 4,733,247
2016-04-08 2016-04-06 2.726 1,872,356 -18,161 0.51% 5,103,285
2016-03-29 2016-03-23 2.753 1,890,517 -7,265 0.52% 5,204,832
2016-03-24 2016-03-22 2.698 1,897,782 -18,161 0.52% 5,120,337
2016-03-23 2016-03-21 2.671 1,915,943 +29,058 0.53% 5,116,588
2016-03-22 2016-03-18 2.615 1,886,885 -18,161 0.52% 4,935,091
2016-03-18 2016-03-16 2.423 1,905,046 -14,529 0.52% 4,615,453
2016-03-17 2016-03-15 2.450 1,919,575 +43,587 0.53% 4,703,501
2016-03-16 2016-03-14 2.450 1,875,988 +36,322 0.52% 4,596,701
2016-03-10 2016-03-08 2.037 1,839,666 -36,322 0.51% 3,747,977
2016-03-08 2016-03-04 2.120 1,875,988 +18,161 0.52% 3,976,921
2016-03-07 2016-03-03 2.120 1,857,827 +18,161 0.51% 3,938,421
2016-02-29 2016-02-25 1.955 1,839,666 -18,161 0.51% 3,596,032
2016-02-03 2016-02-01 1.817 1,857,827 +18,161 0.51% 3,375,790
2016-01-26 2016-01-22 2.037 1,839,666 +18,161 0.56% 3,747,977
2016-01-18 2016-01-14 2.147 1,821,505 -3,632 0.56% 3,911,570
2016-01-14 2016-01-12 2.147 1,825,137 -3,632 0.56% 3,919,370
2016-01-11 2016-01-07 2.203 1,828,769 -7,265 0.56% 4,027,866
2016-01-06 2016-01-04 2.175 1,836,034 -3,632 0.56% 3,993,319
2016-01-05 2015-12-31 2.147 1,839,666 +14,529 0.56% 3,950,570
2015-12-30 2015-12-28 2.175 1,825,137 +3,632 0.56% 3,969,618
2015-12-29 2015-12-24 2.147 1,821,505 +3,632 0.56% 3,911,570
2015-12-10 2015-12-08 2.726 1,817,873 +7,265 0.57% 4,954,786
2015-12-09 2015-12-07 2.808 1,810,608 -61,748 0.57% 5,084,530
2015-12-02 2015-11-30 2.368 1,872,356 +32,690 0.59% 4,433,156
2015-11-27 2015-11-25 2.313 1,839,666 -14,529 0.58% 4,254,460
2015-11-26 2015-11-24 2.340 1,854,195 +29,058 0.58% 4,339,108
2015-11-25 2015-11-23 2.395 1,825,137 +7,264 0.57% 4,371,605
2015-11-18 2015-11-16 2.285 1,817,873 -21,793 0.57% 4,154,012
2015-11-12 2015-11-10 2.258 1,839,666 -7,264 0.58% 4,153,163
2015-11-11 2015-11-09 2.395 1,846,930 +7,264 0.58% 4,423,804
2015-10-26 2015-10-22 2.505 1,839,666 -25,426 0.58% 4,608,998
2015-10-22 2015-10-19 2.203 1,865,092 -43,586 0.59% 4,107,867
2015-10-20 2015-10-16 2.258 1,908,678 +43,586 0.60% 4,308,962
2015-10-19 2015-10-15 2.340 1,865,092 +76,277 0.59% 4,364,609
2015-10-16 2015-10-14 2.478 1,788,815 +3,633 0.56% 4,432,351
2015-10-15 2015-10-13 2.065 1,785,182 -79,910 0.56% 3,686,124
2015-10-09 2015-10-07 1.817 1,865,092 +43,587 0.59% 3,388,991
2015-10-02 2015-09-29 1.707 1,821,505 -7,264 0.57% 3,109,197
2015-09-30 2015-09-25 1.707 1,828,769 -14,529 0.58% 3,121,596
2015-09-25 2015-09-23 1.734 1,843,298 -7,265 0.58% 3,197,145
2015-09-24 2015-09-22 1.707 1,850,563 +90,806 0.58% 3,158,797
2015-09-23 2015-09-21 1.652 1,759,757 +7,265 0.55% 2,906,900
2015-09-22 2015-09-18 1.982 1,752,492 +3,632 0.55% 3,473,879
2015-09-16 2015-09-14 2.175 1,748,860 +7,264 0.55% 3,803,718
2015-09-15 2015-09-11 2.175 1,741,596 +76,277 0.55% 3,787,919
2015-09-11 2015-09-09 2.368 1,665,319 -7,264 0.52% 3,942,957
2015-09-07 2015-09-02 2.258 1,672,583 +7,264 0.53% 3,775,963
2015-09-01 2015-08-28 2.753 1,665,319 +7,265 0.52% 4,584,834
2015-08-26 2015-08-24 2.643 1,658,054 -3,632 0.52% 4,382,239
2015-08-18 2015-08-14 3.689 1,661,686 -3,633 0.52% 6,130,275
2015-08-14 2015-08-12 3.744 1,665,319 -14,529 0.52% 6,235,374
2015-08-12 2015-08-10 3.854 1,679,848 +29,058 0.53% 6,474,768
2015-08-05 2015-08-03 3.744 1,650,790 +3,632 0.52% 6,180,974
2015-08-04 2015-07-31 3.469 1,647,158 +7,265 0.52% 5,713,891
2015-07-24 2015-07-22 4.130 1,639,893 -14,529 0.52% 6,772,249
2015-07-22 2015-07-20 4.075 1,654,422 +7,264 0.53% 6,741,153
2015-07-21 2015-07-17 4.020 1,647,158 +29,058 0.53% 6,620,858
2015-07-15 2015-07-13 4.295 1,618,100 -32,690 0.52% 6,949,541
2015-07-14 2015-07-10 4.075 1,650,790 -7,264 0.53% 6,726,354
2015-07-13 2015-07-09 4.240 1,658,054 +7,264 0.53% 7,029,842
2015-07-07 2015-07-03 4.846 1,650,790 -29,058 0.53% 7,998,907
2015-07-06 2015-07-02 5.616 1,679,848 +69,013 0.54% 9,434,661
2015-07-03 2015-06-30 5.892 1,610,835 +3,632 0.52% 9,490,542
2015-07-02 2015-06-29 6.002 1,607,203 +18,161 0.52% 9,646,136
2015-06-30 2015-06-26 6.277 1,589,042 +3,632 0.51% 9,974,621
2015-06-29 2015-06-25 6.442 1,585,410 +10,897 0.51% 10,213,712
2015-06-26 2015-06-24 6.332 1,574,513 +112,599 0.51% 9,970,117
2015-06-25 2015-06-23 6.828 1,461,914 -47,219 0.47% 9,981,589
2015-06-24 2015-06-22 5.671 1,509,133 +36,323 0.48% 8,558,958
2015-06-22 2015-06-18 5.947 1,472,810 -108,967 0.47% 8,758,438
2015-06-16 2015-06-12 5.782 1,581,777 +36,322 0.51% 9,145,148
2015-06-12 2015-06-10 5.727 1,545,455 +47,219 0.50% 8,850,053
2015-06-11 2015-06-09 6.057 1,498,236 -377,752 0.48% 9,074,633
2015-06-10 2015-06-08 6.442 1,875,988 -14,529 0.60% 12,085,708
2015-06-09 2015-06-05 5.727 1,890,517 +381,384 0.61% 10,826,052
2015-06-08 2015-06-04 5.892 1,509,133 +108,967 0.48% 8,891,345
2015-06-05 2015-06-03 5.947 1,400,166 -36,322 0.45% 8,326,442
2015-06-04 2015-06-02 6.222 1,436,488 -156,186 0.46% 8,937,923
2015-06-03 2015-06-01 6.497 1,592,674 +7,264 0.51% 10,348,206
2015-06-02 2015-05-29 6.608 1,585,410 -7,264 0.51% 10,475,602
2015-06-01 2015-05-28 6.442 1,592,674 +29,058 0.51% 10,260,509
2015-05-29 2015-05-27 6.608 1,563,616 +72,645 0.51% 10,331,598
2015-05-28 2015-05-26 6.608 1,490,971 +7,264 0.48% 9,851,596
2015-05-27 2015-05-22 6.552 1,483,707 +54,484 0.48% 9,721,903
2015-05-26 2015-05-21 6.938 1,429,223 -10,897 0.46% 9,915,776
2015-05-22 2015-05-20 6.277 1,440,120 +7,264 0.47% 9,039,818
2015-05-20 2015-05-18 6.497 1,432,856 +47,219 0.47% 9,309,808
2015-05-19 2015-05-15 6.828 1,385,637 -177,979 0.45% 9,460,788
2015-05-18 2015-05-14 7.048 1,563,616 +7,264 0.51% 11,020,372
2015-05-15 2015-05-13 7.158 1,556,352 -7,264 0.51% 11,140,568
2015-05-14 2015-05-12 7.213 1,563,616 +138,025 0.51% 11,278,662
2015-05-13 2015-05-11 6.883 1,425,591 +791,827 0.47% 9,812,081
2015-05-11 2015-05-07 5.341 633,764 -50,851 0.21% 3,384,975
2015-05-08 2015-05-06 5.451 684,615 -146 0.23% 3,731,967
2015-05-07 2015-05-05 5.616 684,761 -21,793 0.23% 3,845,877
2015-05-05 2015-04-30 5.782 706,554 -54,484 0.23% 4,084,988
2015-05-04 2015-04-29 5.727 761,038 +167,083 0.25% 4,358,086
2015-04-30 2015-04-28 5.506 593,955 -65,380 0.20% 3,270,467
2015-04-29 2015-04-27 4.185 659,335 +156,186 0.22% 2,759,154
2015-04-28 2015-04-24 3.634 503,149 -3,632 0.17% 1,828,507
2015-04-27 2015-04-23 3.469 506,781 -14,529 0.17% 1,757,993
2015-04-24 2015-04-22 3.414 521,310 -7,265 0.17% 1,779,688
2015-04-21 2015-04-17 3.524 528,575 +36,323 0.18% 1,862,699
2015-04-15 2015-04-13 3.194 492,252 +14,529 0.16% 1,572,069
2015-04-10 2015-04-08 3.359 477,723 -7,265 0.16% 1,604,583
2015-04-09 2015-04-02 3.469 484,988 +29,058 0.16% 1,682,394
2015-04-02 2015-03-31 3.469 455,930 +18,161 0.15% 1,581,594
2015-04-01 2015-03-30 3.469 437,769 +18,161 0.15% 1,518,594
2015-03-31 2015-03-27 3.469 419,608 +36,323 0.14% 1,455,595
2015-03-30 2015-03-26 3.524 383,285 -3,633 0.13% 1,350,697
2015-03-26 2015-03-24 3.579 386,918 +18,162 0.13% 1,384,804
2015-03-19 2015-03-17 3.689 368,756 +18,161 0.13% 1,360,411
2015-03-13 2015-03-11 3.579 350,595 +21,793 0.12% 1,254,802
2015-03-11 2015-03-09 3.524 328,802 +3,632 0.11% 1,158,699
2015-03-10 2015-03-06 3.524 325,170 -10,896 0.11% 1,145,900
2015-02-24 2015-02-18 3.414 336,066 +21,125 0.12% 1,147,288
2015-02-13 2015-02-11 3.524 314,941 +18,161 0.11% 1,109,853
2015-02-12 2015-02-10 3.579 296,780 +47,219 0.10% 1,062,195
2015-02-10 2015-02-06 3.579 249,561 -3,632 0.09% 893,195
2015-02-09 2015-02-05 3.524 253,193 +36,322 0.09% 892,253
2015-02-04 2015-02-02 3.469 216,871 +32,690 0.08% 752,312
2015-02-02 2015-01-29 3.799 184,181 +18,161 0.06% 699,762
2015-01-30 2015-01-28 3.799 166,020 -3,632 0.06% 630,762
2015-01-28 2015-01-26 4.020 169,652 +7,265 0.06% 681,927
2015-01-20 2015-01-16 4.020 162,387 -18,162 0.06% 652,725
2015-01-15 2015-01-13 3.689 180,549 +18,162 0.06% 666,079
2015-01-13 2015-01-09 3.689 162,387 -7,265 0.06% 599,076
2015-01-07 2015-01-05 3.744 169,652 -18,161 0.06% 635,220
2014-12-30 2014-12-24 3.799 187,813 -7,264 0.06% 713,561
2014-12-29 2014-12-22 3.744 195,077 -3,633 0.07% 730,417
2014-12-22 2014-12-18 3.689 198,710 +18,161 0.07% 733,079
2014-12-18 2014-12-16 3.799 180,549 +36,323 0.06% 685,962
2014-12-11 2014-12-09 3.854 144,226 -14,529 0.05% 555,901
2014-12-05 2014-12-03 3.965 158,755 -7,265 0.05% 629,385
2014-12-03 2014-12-01 3.909 166,020 -10,896 0.06% 649,045
2014-12-01 2014-11-27 4.020 176,916 +10,896 0.06% 711,125
2014-11-26 2014-11-24 3.854 166,020 -10,896 0.06% 639,904
2014-11-25 2014-11-21 3.854 176,916 -3,633 0.06% 681,901
2014-11-20 2014-11-18 4.020 180,549 -32,690 0.06% 725,728
2014-11-17 2014-11-13 4.130 213,239 +14,529 0.07% 880,611
2014-11-12 2014-11-10 4.185 198,710 -10,896 0.07% 831,552
2014-11-10 2014-11-06 4.295 209,606 +32,690 0.07% 900,232
2014-11-04 2014-10-31 4.185 176,916 -36,323 0.06% 740,350
2014-11-03 2014-10-30 4.240 213,239 -18,161 0.07% 904,094
2014-10-29 2014-10-27 4.295 231,400 -3,632 0.08% 993,835
2014-10-28 2014-10-24 4.240 235,032 +39,955 0.08% 996,492
2014-10-23 2014-10-21 4.240 195,077 +7,264 0.07% 827,090
2014-10-22 2014-10-20 4.405 187,813 +3,632 0.06% 827,317
2014-10-16 2014-10-14 4.350 184,181 -3,632 0.06% 801,176
2014-10-15 2014-10-13 4.240 187,813 +10,897 0.06% 796,292
2014-10-14 2014-10-10 4.350 176,916 +17,434 0.06% 769,574
2014-10-13 2014-10-09 4.460 159,482 -32,690 0.06% 711,300
2014-10-10 2014-10-08 4.350 192,172 -7,264 0.07% 835,937
2014-10-09 2014-10-07 4.075 199,436 +10,897 0.07% 812,627
2014-10-08 2014-10-06 4.130 188,539 +3,632 0.07% 778,608
2014-10-06 2014-09-30 4.130 184,907 -18,161 0.06% 763,609
2014-10-03 2014-09-29 4.020 203,068 -58,116 0.07% 816,245
2014-09-30 2014-09-26 4.075 261,184 -39,955 0.09% 1,064,227
2014-09-29 2014-09-25 4.350 301,139 +18,161 0.10% 1,309,937
2014-09-25 2014-09-23 4.515 282,978 -18,161 0.10% 1,277,682
2014-09-24 2014-09-22 4.405 301,139 -47,219 0.10% 1,326,518
2014-09-23 2014-09-19 4.350 348,358 +21,794 0.12% 1,515,336
2014-09-22 2014-09-18 4.185 326,564 -3,633 0.11% 1,366,589
2014-09-19 2014-09-17 4.295 330,197 -7,264 0.12% 1,418,156
2014-09-18 2014-09-16 4.130 337,461 -7,265 0.13% 1,393,609
2014-09-17 2014-09-15 4.075 344,726 -32,690 0.13% 1,404,630
2014-09-15 2014-09-11 4.185 377,416 +21,794 0.14% 1,579,392
2014-09-12 2014-09-10 4.185 355,622 -14,529 0.13% 1,488,190
2014-09-11 2014-09-08 4.075 370,151 -18,161 0.14% 1,508,227
2014-09-10 2014-09-05 4.185 388,312 -72,645 0.15% 1,624,990
2014-09-08 2014-09-04 4.295 460,957 -54,484 0.17% 1,979,754
2014-09-05 2014-09-03 4.350 515,441 +54,484 0.19% 2,242,137
2014-09-04 2014-09-02 4.185 460,957 -36,322 0.17% 1,928,991
2014-09-03 2014-09-01 4.075 497,279 +87,173 0.19% 2,026,227
2014-09-02 2014-08-29 3.909 410,106 +47,219 0.15% 1,603,285
2014-09-01 2014-08-28 3.854 362,887 -65,380 0.14% 1,398,703
2014-08-29 2014-08-27 4.295 428,267 +32,690 0.16% 1,839,354
2014-08-28 2014-08-26 4.570 395,577 +10,897 0.15% 1,807,862
2014-08-27 2014-08-25 4.625 384,680 -65,380 0.15% 1,779,242
2014-08-25 2014-08-21 4.185 450,060 -21,794 0.17% 1,883,390
2014-08-22 2014-08-20 4.185 471,854 -7,264 0.18% 1,974,592
2014-08-21 2014-08-19 4.075 479,118 +21,793 0.18% 1,952,227
2014-08-20 2014-08-18 4.240 457,325 +54,484 0.17% 1,938,973
2014-08-19 2014-08-15 3.469 402,841 +10,896 0.15% 1,397,431
2014-08-15 2014-08-13 3.634 391,945 -3,632 0.15% 1,424,378
2014-08-13 2014-08-11 3.579 395,577 -18,161 0.16% 1,415,796
2014-08-12 2014-08-08 3.634 413,738 -72,645 0.17% 1,503,576
2014-08-11 2014-08-07 3.469 486,383 +21,794 0.20% 1,687,233
2014-08-08 2014-08-06 3.414 464,589 -3,632 0.19% 1,586,050
2014-08-07 2014-08-05 3.304 468,221 -7,265 0.19% 1,546,886
2014-08-06 2014-08-04 3.359 475,486 -79,909 0.20% 1,597,069
2014-08-05 2014-08-01 3.634 555,395 -39,955 0.23% 2,018,376
2014-08-04 2014-07-31 3.744 595,350 +25,426 0.25% 2,229,140
2014-08-01 2014-07-30 3.799 569,924 -39,955 0.24% 2,165,321
2014-07-31 2014-07-29 3.524 609,879 +58,116 0.25% 2,149,215
2014-07-30 2014-07-28 3.304 551,763 -10,897 0.23% 1,822,888
2014-07-29 2014-07-25 3.139 562,660 +3,633 0.23% 1,765,945
2014-07-28 2014-07-24 3.194 559,027 -94,438 0.23% 1,785,324
2014-07-25 2014-07-23 3.359 653,465 -87,174 0.27% 2,194,868
2014-07-24 2014-07-22 3.194 740,639 +43,587 0.31% 2,365,325
2014-07-23 2014-07-21 2.753 697,052 +18,161 0.29% 1,919,072
2014-07-22 2014-07-18 2.588 678,891 +18,161 0.28% 1,756,928
2014-07-21 2014-07-17 2.643 660,730 -192,508 0.27% 1,746,310
2014-07-18 2014-07-16 2.643 853,238 +79,909 0.35% 2,255,109
2014-07-17 2014-07-15 2.395 773,329 +10,897 0.32% 1,852,293
2014-07-16 2014-07-14 2.230 762,432 +3,632 0.32% 1,700,248
2014-07-15 2014-07-11 2.203 758,800 -14,529 0.31% 1,671,258
2014-07-14 2014-07-10 2.203 773,329 -76,277 0.32% 1,703,258
2014-07-11 2014-07-09 2.147 849,606 +21,793 0.35% 1,824,477
2014-07-10 2014-07-08 2.203 827,813 +87,174 0.34% 1,823,259
2014-07-09 2014-07-07 2.147 740,639 -18,161 0.31% 1,590,477
2014-07-08 2014-07-04 2.203 758,800 -98,071 0.31% 1,671,258
2014-07-07 2014-07-03 2.203 856,871 -32,690 0.36% 1,887,259
2014-07-04 2014-07-02 2.120 889,561 +98,071 0.37% 1,885,787
2014-07-03 2014-06-30 2.037 791,490 +29,058 0.33% 1,612,513
2014-07-02 2014-06-27 2.037 762,432 -14,529 0.32% 1,553,313
2014-06-26 2014-06-24 1.845 776,961 -39,955 0.32% 1,433,178
2014-06-25 2014-06-23 1.845 816,916 -58,116 0.34% 1,506,879
2014-06-24 2014-06-20 1.900 875,032 -39,954 0.36% 1,662,261
2014-06-23 2014-06-19 1.927 914,986 -39,955 0.38% 1,763,351
2014-06-20 2014-06-18 1.817 954,941 +29,058 0.40% 1,735,188
2014-06-19 2014-06-17 1.927 925,883 +54,484 0.38% 1,784,351
2014-06-18 2014-06-16 2.120 871,399 +54,483 0.36% 1,847,285
2014-06-17 2014-06-13 1.762 816,916 -18,161 0.34% 1,439,407
2014-06-16 2014-06-12 1.790 835,077 -7,265 0.35% 1,494,397
2014-06-13 2014-06-11 1.762 842,342 -3,632 0.35% 1,484,207
2014-06-12 2014-06-10 1.790 845,974 +32,690 0.35% 1,513,898
2014-06-10 2014-06-06 1.569 813,284 -7,264 0.34% 1,276,272
2014-06-05 2014-06-03 1.542 820,548 -72,645 0.34% 1,265,081
2014-06-04 2014-05-30 1.542 893,193 -3,632 0.37% 1,377,081
2014-05-30 2014-05-28 1.569 896,825 -1,904 0.37% 1,407,371
2014-05-29 2014-05-27 1.542 898,729 -54,483 0.37% 1,385,616
2014-05-28 2014-05-26 1.432 953,212 -10,897 0.40% 1,364,643
2014-05-27 2014-05-23 1.305 964,109 -14,529 0.40% 1,258,145
2014-05-26 2014-05-22 1.371 978,638 +36,322 0.41% 1,341,768
2014-05-23 2014-05-21 1.404 942,316 +50,852 0.39% 1,323,101
2014-05-19 2014-05-15 1.762 891,464 -39,955 0.37% 1,570,760
2014-05-16 2014-05-14 1.762 931,419 +21,793 0.39% 1,641,161
2014-05-15 2014-05-13 1.542 909,626 +101,703 0.38% 1,402,417
2014-05-14 2014-05-12 1.459 807,923 -38,040 0.34% 1,178,887
2014-05-13 2014-05-09 1.377 845,963 -63,663 0.35% 1,164,522
2014-05-12 2014-05-08 1.377 909,626 -72,644 0.38% 1,252,158
2014-05-08 2014-05-05 1.266 982,270 -25,426 0.41% 1,243,984
2014-05-07 2014-05-02 1.217 1,007,696 -21,793 0.42% 1,226,247
2014-04-30 2014-04-28 1.239 1,029,489 -18,162 0.43% 1,275,441
2014-04-24 2014-04-22 1.156 1,047,651 -43,586 0.43% 1,211,413
2014-04-22 2014-04-16 1.008 1,091,237 +14,529 0.45% 1,099,579
2014-04-17 2014-04-15 0.997 1,076,708 -3,633 0.45% 1,073,081
2014-04-16 2014-04-14 1.052 1,080,341 +7,265 0.45% 1,136,188
2014-04-15 2014-04-11 1.101 1,073,076 +47,219 0.45% 1,181,726
2014-04-14 2014-04-10 1.112 1,025,857 +32,690 0.43% 1,141,023
2014-04-11 2014-04-09 1.134 993,167 +3,632 0.41% 1,126,538
2014-04-09 2014-04-07 1.074 989,535 -7,264 0.41% 1,062,483
2014-04-08 2014-04-04 1.096 996,799 +50,851 0.41% 1,092,237
2014-04-07 2014-04-03 1.173 945,948 +3,632 0.39% 1,109,438
2014-04-04 2014-04-02 1.173 942,316 -7,264 0.39% 1,105,178
2014-04-01 2014-03-28 1.167 949,580 -7,265 0.39% 1,108,469
2014-03-31 2014-03-27 1.239 956,845 +36,323 0.40% 1,185,442
2014-03-26 2014-03-24 1.310 920,522 -10,897 0.38% 1,206,333
2014-03-24 2014-03-20 1.327 931,419 +61,748 0.39% 1,236,000
2014-03-21 2014-03-19 1.327 869,671 +10,897 0.36% 1,154,059
2014-03-19 2014-03-17 1.333 858,774 +14,529 0.36% 1,144,328
2014-03-18 2014-03-14 1.255 844,245 +43,586 0.35% 1,059,887
2014-03-17 2014-03-13 1.255 800,659 -10,896 0.33% 1,005,168
2014-03-14 2014-03-12 1.322 811,555 -156,186 0.34% 1,072,471
2014-03-13 2014-03-11 1.432 967,741 +189,643 0.40% 1,385,443
2014-03-12 2014-03-10 1.167 778,098 -54,483 0.32% 908,294
2014-03-10 2014-03-06 0.964 832,581 +36,322 0.35% 802,270
2014-03-07 2014-03-05 0.991 796,259 -3,632 0.33% 789,193
2014-03-06 2014-03-04 1.002 799,891 +425 0.33% 801,601
2014-03-05 2014-03-03 0.958 799,466 -13,856 0.33% 765,959
2014-03-04 2014-02-28 0.925 813,322 +98,071 0.34% 752,364
2014-03-03 2014-02-27 0.969 715,251 -43,587 0.30% 693,150
2014-02-28 2014-02-26 0.925 758,838 -29,058 0.31% 701,963
2014-02-26 2014-02-24 0.947 787,896 +108,967 0.33% 746,197
2014-02-25 2014-02-21 1.085 678,929 +95,603 0.28% 736,456
2014-02-24 2014-02-20 1.162 583,326 +48,348 0.24% 677,719
2014-02-21 2014-02-19 1.046 534,978 +232,329 0.22% 559,688
2014-02-20 2014-02-18 1.052 302,649 +14,529 0.50% 318,294
2014-02-19 2014-02-17 0.964 288,120 +18,161 0.48% 277,631
2014-02-17 2014-02-13 0.953 269,959 -36,322 0.45% 257,158
2014-02-14 2014-02-12 0.964 306,281 +10,896 0.51% 295,131
2014-02-13 2014-02-11 0.975 295,385 +10,897 0.49% 287,884
2014-02-12 2014-02-10 1.035 284,488 -32,690 0.47% 294,495
2014-02-11 2014-02-07 1.030 317,178 +39,955 0.53% 326,588
2014-02-10 2014-02-06 0.958 277,223 +10,896 0.46% 265,604
2014-02-07 2014-02-05 0.820 266,327 -87,173 0.44% 218,503
2014-02-06 2014-02-04 0.815 353,500 +14,529 0.59% 288,076
2014-02-05 2014-01-30 0.798 338,971 -47,219 0.56% 270,637
2014-02-04 2014-01-28 0.820 386,190 -14,529 0.64% 316,843
2014-01-29 2014-01-27 0.815 400,719 +61,748 0.67% 326,556
2014-01-27 2014-01-23 0.947 338,971 +15,437 0.56% 321,031
2014-01-24 2014-01-22 0.909 323,534 -18,162 0.54% 293,941
2014-01-22 2014-01-20 0.991 341,696 -7,264 0.57% 338,664
2014-01-21 2014-01-17 1.068 348,960 +214,302 0.58% 372,764
2014-01-20 2014-01-16 1.377 134,658 -45,403 0.22% 185,365
2014-01-17 2014-01-15 1.278 180,061 -308,855 0.30% 230,161
2014-01-16 2014-01-14 1.101 488,916 +20,341 0.29% 538,419
2014-01-15 2014-01-13 1.121 468,575 +142,383 0.28% 525,233
2014-01-14 2014-01-10 0.885 326,192 -25,425 0.19% 288,658
2014-01-10 2014-01-08 0.806 351,617 +10,170 0.21% 283,499
2014-01-09 2014-01-07 0.846 341,447 -45,766 0.20% 288,729
2014-01-07 2014-01-03 0.659 387,213 -2,543 0.23% 255,090
2013-12-30 2013-12-24 0.610 389,756 +5,085 0.23% 237,603
2013-12-13 2013-12-11 0.649 384,671 +15,256 0.23% 249,633
2013-12-11 2013-12-09 0.619 369,415 -188,150 0.22% 228,835
2013-12-04 2013-12-02 0.629 557,565 -40,681 0.33% 350,868
2013-12-03 2013-11-29 0.619 598,246 -406,810 0.35% 370,586
2013-11-27 2013-11-25 0.678 1,005,056 -25,426 0.60% 681,879
2013-11-22 2013-11-20 0.639 1,030,482 -50,851 0.61% 658,600
2013-11-21 2013-11-19 0.619 1,081,333 -111,873 0.64% 669,835
2013-10-28 2013-10-24 0.737 1,193,206 -167,809 0.71% 879,923
2013-10-24 2013-10-22 0.787 1,361,015 +101,702 0.81% 1,070,585
2013-10-23 2013-10-21 0.767 1,259,313 +35,596 0.75% 965,821
2013-10-21 2013-10-17 0.757 1,223,717 -30,510 0.73% 926,488
2013-10-18 2013-10-16 0.796 1,254,227 +15,255 0.74% 998,917
2013-10-17 2013-10-15 0.777 1,238,972 -55,936 0.73% 962,402
2013-10-16 2013-10-11 0.708 1,294,908 +178,873 0.77% 916,726
2013-10-04 2013-10-02 0.619 1,116,035 +5,085 0.66% 691,332
2013-09-26 2013-09-24 0.659 1,110,950 -66,107 0.66% 731,876
2013-09-18 2013-09-16 0.669 1,177,057 -76,276 0.70% 787,000
2013-09-17 2013-09-13 0.698 1,253,333 -111,877 0.74% 874,970
2013-09-16 2013-09-12 0.669 1,365,210 +91,532 0.81% 912,802
2013-09-13 2013-09-11 0.678 1,273,678 +20,345 0.76% 864,126
2013-09-12 2013-09-10 0.698 1,253,333 +127,128 0.74% 874,970
2013-09-11 2013-09-09 0.777 1,126,205 -122,043 0.67% 874,808
2013-09-10 2013-09-06 0.718 1,248,248 -25,426 0.74% 895,967
2013-09-09 2013-09-05 0.688 1,273,674 -122,043 0.76% 876,646
2013-09-06 2013-09-04 0.895 1,395,717 -427,151 0.83% 1,248,840
2013-09-05 2013-09-03 0.492 1,822,868 +615,301 1.08% 896,176
2013-09-04 2013-09-02 0.488 1,207,567 +464,609 0.72% 588,926
2013-08-27 2013-08-23 0.560 742,958 -50,851 0.66% 416,397
2013-08-26 2013-08-22 0.551 793,809 +35,596 0.71% 437,091
2013-08-23 2013-08-21 0.541 758,213 +116,958 0.67% 410,036
2013-08-20 2013-08-16 0.600 641,255 -122,043 0.57% 384,617
2013-08-13 2013-08-09 0.678 763,298 -101,703 0.68% 517,859
2013-08-08 2013-08-06 0.649 865,001 -50,851 0.77% 561,343
2013-08-07 2013-08-05 0.728 915,852 +50,851 0.81% 666,385
2013-08-06 2013-08-02 0.737 865,001 +30,511 0.77% 637,890
2013-08-05 2013-08-01 0.557 834,490 -35,596 0.74% 464,961
2013-08-02 2013-07-31 0.483 870,086 -125,200 0.77% 420,631
2013-07-29 2013-07-25 0.459 995,286 -97,634 0.74% 456,691
2013-07-19 2013-07-17 0.533 1,092,920 +36,613 0.81% 582,088
2013-07-18 2013-07-16 0.508 1,056,307 -12,204 0.78% 536,622
2013-07-17 2013-07-15 0.533 1,068,511 +85,430 0.79% 569,088
2013-07-11 2013-07-09 0.492 983,081 -18,307 0.73% 483,312
2013-06-27 2013-06-25 0.492 1,001,388 +219,678 0.89% 492,312
2013-06-25 2013-06-21 0.524 781,710 -6,102 0.70% 409,933
2013-06-24 2013-06-20 0.492 787,812 +18,306 0.70% 387,312
2013-06-17 2013-06-13 0.557 769,506 -91,532 0.68% 428,754
2013-06-06 2013-06-04 0.598 861,038 -91,533 0.77% 515,029
2013-06-05 2013-06-03 0.557 952,571 +6,103 0.85% 530,754
2013-05-28 2013-05-24 0.656 946,468 +61,021 0.84% 620,416
2013-05-24 2013-05-22 0.737 885,447 +30,511 0.79% 652,968
2013-05-22 2013-05-20 0.770 854,936 +61,021 0.76% 658,489
2013-05-20 2013-05-15 0.737 793,915 +12,205 0.71% 585,468
2013-05-15 2013-05-13 0.770 781,710 -6,102 0.70% 602,089
2013-05-14 2013-05-10 0.770 787,812 +6,102 0.70% 606,788
2013-05-10 2013-05-08 0.737 781,710 -18,307 0.70% 576,468
2013-05-09 2013-05-07 0.770 800,017 +12,205 0.71% 616,189
2013-05-07 2013-05-03 0.819 787,812 -12,205 0.70% 645,520
2013-05-03 2013-04-30 0.869 800,017 +24,409 0.71% 694,851
2013-04-30 2013-04-26 0.869 775,608 -54,919 0.69% 673,651
2013-04-29 2013-04-25 0.811 830,527 +115,940 0.74% 673,714
2013-04-26 2013-04-24 0.574 714,587 +6,103 0.64% 409,864
2013-04-25 2013-04-23 0.524 708,484 +6,102 0.63% 371,533
2013-04-24 2013-04-22 0.565 702,382 -30,511 0.62% 397,109
2013-04-09 2013-04-05 0.606 732,893 -6,102 0.65% 444,385
2013-04-03 2013-03-28 0.737 738,995 +18,306 0.66% 544,968
2013-03-27 2013-03-25 0.787 720,689 +6,102 0.64% 566,899
2013-03-26 2013-03-22 0.869 714,587 -61,021 0.64% 620,652
2013-03-25 2013-03-21 0.934 775,608 +231,882 0.69% 724,493
2013-03-22 2013-03-20 0.901 543,726 +219,677 0.48% 490,072
2013-03-21 2013-03-19 0.696 324,049 -79,328 0.29% 225,692
2013-03-20 2013-03-18 0.729 403,377 +97,635 0.36% 294,163
2013-03-19 2013-03-15 0.795 305,742 -67,124 0.27% 243,004
2013-03-18 2013-03-14 0.934 372,866 -24,409 0.33% 348,293
2013-03-15 2013-03-13 1.016 397,275 +122,043 0.35% 403,645
2013-03-14 2013-03-12 1.016 275,232 -97,634 0.24% 279,645
2013-03-13 2013-03-11 1.262 372,866 +164,758 0.33% 470,501
2013-03-12 2013-03-08 0.705 208,108 +128,145 0.19% 146,647
2012-12-12 2012-12-10 0.267 79,963 +12,205 0.07% 21,360
2012-11-12 2012-11-08 0.270 67,758 +12,204 0.06% 18,322
2012-11-07 2012-11-05 0.290 55,554 -15,866 0.05% 16,114
2012-06-06 2012-06-04 0.293 71,420 +12,205 0.06% 20,950
2012-05-22 2012-05-18 0.320 59,215 -56,140 0.05% 18,923
2012-04-25 2012-04-23 0.393 115,355 -42,715 0.10% 45,370
2012-04-20 2012-04-18 0.459 158,070 +24,408 0.14% 72,531
2012-04-17 2012-04-13 0.372 133,662 -1,123,384 0.12% 49,722
2012-03-29 2012-03-27 0.541 1,257,046 +1,131,341 1.12% 679,801
2012-03-23 2012-03-21 0.639 125,705 -9,153 0.11% 80,340
2012-02-28 2012-02-24 0.852 134,858 +3,661 0.12% 114,920
2012-02-21 2012-02-17 0.836 131,197 +12,205 0.12% 109,651
2012-01-11 2012-01-09 0.787 118,992 +6,102 0.11% 93,600
2011-12-09 2011-12-07 0.967 112,890 -3,051 0.10% 109,150
2011-11-24 2011-11-22 0.934 115,941 -1,831 0.12% 108,300
2011-11-21 2011-11-17 1.032 117,772 +3,051 0.13% 121,590
2011-11-18 2011-11-16 1.180 114,721 +3,051 0.12% 135,361
2011-11-14 2011-11-10 1.065 111,670 -31,731 0.12% 118,951
2011-11-11 2011-11-09 1.196 143,401 -41,494 0.15% 171,550
2011-11-10 2011-11-08 1.114 184,895 +33,561 0.20% 206,040
2011-11-09 2011-11-07 1.082 151,334 +2,441 0.16% 163,681
2011-11-08 2011-11-04 1.000 148,893 +31,121 0.16% 148,840
2011-11-02 2011-10-31 0.950 117,772 +6,102 0.13% 111,940
2011-11-01 2011-10-28 0.950 111,670 +586 0.12% 106,141
2011-10-28 2011-10-26 1.049 111,084 -15,865 0.12% 116,506
2011-10-11 2011-10-07 0.950 126,949 -27,460 0.14% 120,663
2011-10-10 2011-10-06 0.885 154,409 -1,221 0.16% 136,642
2011-09-30 2011-09-27 0.836 155,630 -30,510 0.17% 130,071
2011-09-28 2011-09-26 0.836 186,140 +59,191 0.20% 155,570
2011-09-23 2011-09-21 1.098 126,949 -20,138 0.14% 139,387
2011-09-21 2011-09-19 1.032 147,087 +20,138 0.16% 151,856
2011-09-20 2011-09-16 1.147 126,949 -61,022 0.14% 145,628
2011-09-19 2011-09-15 0.869 187,971 -35,392 0.20% 163,261
2011-09-16 2011-09-14 0.836 223,363 +62,852 0.24% 186,680
2011-09-15 2011-09-12 1.032 160,511 -1,221 0.17% 165,715
2011-09-14 2011-09-09 1.082 161,732 +40,885 0.17% 174,927
2011-09-06 2011-09-02 1.065 120,847 -6,102 0.13% 128,726
2011-08-31 2011-08-29 0.934 126,949 +9,763 0.14% 118,583
2011-08-30 2011-08-26 1.065 117,186 -3,051 0.13% 124,826
2011-08-25 2011-08-23 1.295 120,237 -4,272 0.13% 155,662
2011-08-19 2011-08-17 1.344 124,509 -75,666 0.13% 167,314
2011-08-18 2011-08-16 1.344 200,175 +75,666 0.21% 268,993
2011-08-15 2011-08-11 1.508 124,509 -1,220 0.13% 187,718
2011-08-10 2011-08-08 1.606 125,729 -35,393 0.13% 201,920
2011-08-09 2011-08-05 1.606 161,122 +32,952 0.17% 258,760
2011-08-08 2011-08-04 1.704 128,170 -59,801 0.14% 218,442
2011-08-05 2011-08-03 1.622 187,971 -610 0.20% 304,960
2011-08-02 2011-07-29 1.655 188,581 -6,713 0.20% 312,130
2011-07-27 2011-07-25 1.721 195,294 +39,054 0.21% 336,043
2011-07-25 2011-07-21 1.753 156,240 -51,868 0.17% 273,964
2011-07-22 2011-07-20 1.786 208,108 +43,935 0.22% 371,734
2011-07-21 2011-07-19 1.917 164,173 -48,817 0.18% 314,778
2011-07-20 2011-07-18 1.917 212,990 +39,054 0.23% 408,378
2011-07-18 2011-07-14 1.901 173,936 +3,661 0.19% 330,647
2011-07-15 2011-07-13 1.753 170,275 +1,221 0.18% 298,574
2011-07-14 2011-07-12 1.737 169,054 -1,221 0.18% 293,662
2011-07-11 2011-07-07 1.672 170,275 -3,661 0.18% 284,622
2011-07-04 2011-06-29 1.672 173,936 +1,220 0.19% 290,741
2011-06-28 2011-06-24 1.672 172,716 +3,662 0.18% 288,702
2011-06-16 2011-06-14 1.852 169,054 +146 0.18% 313,055
2011-06-14 2011-06-10 1.688 168,908 +2,441 0.18% 285,105
2011-06-13 2011-06-09 1.803 166,467 +24,409 0.18% 300,080
2011-06-03 2011-06-01 2.098 142,058 -2,441 0.15% 297,984
2011-06-02 2011-05-31 2.130 144,499 -46,987 0.15% 307,840
2011-05-26 2011-05-24 1.770 191,486 +34,172 0.20% 338,905
2011-05-25 2011-05-23 1.819 157,314 +12,205 0.17% 286,159
2011-05-11 2011-05-06 2.180 145,109 +7,322 0.15% 316,274
2011-05-09 2011-05-05 2.327 137,787 -6,102 0.15% 320,637
2011-05-06 2011-05-04 2.278 143,889 -15,255 0.15% 327,763
2011-05-04 2011-04-29 2.507 159,144 +10,373 0.17% 399,024
2011-05-03 2011-04-28 2.475 148,771 +7,323 0.16% 368,139
2011-04-29 2011-04-27 2.475 141,448 -18,307 0.15% 350,018
2011-04-28 2011-04-26 2.655 159,755 +27,460 0.17% 424,118
2011-04-27 2011-04-21 2.786 132,295 +9,153 0.14% 368,561
2011-04-26 2011-04-20 2.737 123,142 -68,954 0.13% 337,007
2011-04-21 2011-04-19 2.917 192,096 +12,204 0.21% 560,345
2011-04-19 2011-04-15 2.999 179,892 -24,408 0.19% 539,486
2011-04-18 2011-04-14 3.146 204,300 -43,326 0.22% 642,816
2011-04-15 2011-04-13 3.441 247,626 +84,820 0.26% 852,182
2011-04-13 2011-04-11 2.770 162,806 +10,374 0.17% 450,894
2011-04-11 2011-04-07 2.720 152,432 +12,204 0.21% 414,669
2011-04-08 2011-04-06 2.786 140,228 -3,661 0.19% 390,661
2011-04-06 2011-04-01 2.753 143,889 -28,070 0.20% 396,145
2011-04-04 2011-03-31 2.884 171,959 +610 0.24% 495,969
2011-04-01 2011-03-30 2.933 171,349 +57,971 0.24% 502,634
2011-03-31 2011-03-29 3.228 113,378 +56,140 0.16% 366,026
2011-03-30 2011-03-28 3.769 57,238 +2,440 0.08% 215,739
2011-03-29 2011-03-25 4.998 54,798 +3,662 0.08% 273,893
2011-03-23 2011-03-21 5.326 51,136 -9,154 0.07% 272,350
2011-03-22 2011-03-18 5.326 60,290 -6,712 0.08% 321,104
2011-03-21 2011-03-17 5.408 67,002 -28,680 0.09% 362,342
2011-03-18 2011-03-16 5.408 95,682 +32,341 0.13% 517,441
2011-03-15 2011-03-11 6.063 63,341 +12,205 0.09% 384,064
2011-03-14 2011-03-10 5.900 51,136 -12,205 0.07% 301,680
2011-03-11 2011-03-09 5.736 63,341 -6,102 0.09% 363,304
2011-03-10 2011-03-08 5.818 69,443 +6,102 0.10% 403,993
2011-03-08 2011-03-04 6.063 63,341 -36,002 0.09% 384,064
2011-03-04 2011-03-02 5.736 99,343 -8,543 0.14% 569,800
2011-03-03 2011-03-01 5.736 107,886 +8,543 0.15% 618,800
2011-02-28 2011-02-24 5.736 99,343 -611 0.14% 569,800
2011-02-25 2011-02-23 6.063 99,954 +36,613 0.14% 606,064
2011-02-24 2011-02-22 6.555 63,341 -15,865 0.09% 415,204
2011-02-23 2011-02-21 6.227 79,206 -610 0.11% 493,240
2011-02-22 2011-02-18 6.309 79,816 +16,475 0.11% 503,579
2011-02-16 2011-02-14 6.391 63,341 +6,103 0.09% 404,824
2011-02-15 2011-02-11 6.309 57,238 -10,374 0.08% 361,129
2011-02-14 2011-02-10 6.227 67,612 -4,272 0.09% 421,041
2011-02-10 2011-02-08 6.473 71,884 -2,440 0.10% 465,314
2011-02-09 2011-02-07 6.555 74,324 +21,357 0.10% 487,199
2011-02-01 2011-01-28 6.063 52,967 +6,102 0.07% 321,162
2011-01-31 2011-01-27 6.145 46,865 -27,459 0.06% 288,003
2011-01-28 2011-01-26 5.736 74,324 +21,357 0.10% 426,299
2011-01-13 2011-01-11 6.473 52,967 -17,696 0.07% 342,862
2011-01-12 2011-01-10 6.145 70,663 -610 0.10% 434,250
2011-01-11 2011-01-07 6.309 71,273 -24,409 0.10% 449,679
2011-01-10 2011-01-06 6.309 95,682 +47,597 0.13% 603,681
2011-01-04 2010-12-31 6.473 48,085 -3,051 0.07% 311,260
2010-12-30 2010-12-28 6.555 51,136 -10,374 0.07% 335,200
2010-12-28 2010-12-22 6.801 61,510 +14,645 0.09% 418,322
2010-12-20 2010-12-16 7.047 46,865 +6,102 0.06% 330,243
2010-12-17 2010-12-15 6.883 40,763 -18,306 0.06% 280,564
2010-12-16 2010-12-14 6.965 59,069 +9,763 0.08% 411,401
2010-12-15 2010-12-13 7.211 49,306 +15,256 0.07% 355,524
2010-12-14 2010-12-10 6.637 34,050 -29,901 0.05% 225,990
2010-12-13 2010-12-09 6.555 63,951 +25,019 0.09% 419,203
2010-12-08 2010-12-06 6.883 38,932 -1,831 0.05% 267,962
2010-12-07 2010-12-03 6.965 40,763 +12,205 0.06% 283,904
2010-12-06 2010-12-02 7.211 28,558 +14,035 0.04% 205,919
2010-11-29 2010-11-25 7.129 14,523 +1,830 0.02% 103,529
2010-11-25 2010-11-23 7.784 12,693 -1,220 0.02% 98,804
2010-11-24 2010-11-22 7.702 13,913 -82,379 0.02% 107,161
2010-11-23 2010-11-19 8.522 96,292 +62,852 0.13% 820,560
2010-11-22 2010-11-18 7.538 33,440 -12,204 0.05% 252,082
2010-11-16 2010-11-12 7.456 45,644 -23,189 0.06% 340,339
2010-11-15 2010-11-11 7.702 68,833 +5,492 0.10% 530,165
2010-11-12 2010-11-10 8.194 63,341 -4,271 0.09% 519,005
2010-11-11 2010-11-09 8.112 67,612 -5,492 0.09% 548,461
2010-11-10 2010-11-08 8.522 73,104 +29,901 0.10% 622,962
2010-11-09 2010-11-05 9.669 43,203 -1,221 0.06% 417,718
2010-11-08 2010-11-04 9.833 44,424 +610 0.07% 436,803
2010-11-05 2010-11-03 9.341 43,814 +2,441 0.07% 409,265
2010-11-04 2010-11-02 9.177 41,373 +3,051 0.07% 379,684
2010-11-03 2010-11-01 8.849 38,322 -5,492 0.06% 339,124
2010-11-02 2010-10-29 9.341 43,814 +3,051 0.07% 409,265
2010-10-21 2010-10-19 7.047 40,763 +30,511 0.07% 287,244
2010-09-30 2010-09-28 6.063 10,252 -41,252 0.02% 62,162
2010-09-15 2010-09-13 6.473 51,504 +41,203 0.09% 333,392
2010-09-14 2010-09-10 6.965 10,301 -24,408 0.02% 71,744
2010-09-02 2010-08-31 5.572 34,709 -12,205 0.06% 193,392
2010-09-01 2010-08-30 5.818 46,914 +2,929 0.08% 272,928
2010-08-31 2010-08-27 5.818 43,985 +33,684 0.08% 255,888
2010-08-26 2010-08-24 5.408 10,301 -3,661 0.02% 55,707
2010-08-24 2010-08-20 6.555 13,962 +3,661 0.02% 91,522
2010-08-18 2010-08-16 5.490 10,301 -1,318 0.02% 56,551
2010-08-17 2010-08-13 5.326 11,619 -634 0.02% 61,883
2010-08-16 2010-08-12 4.425 12,253 +1,952 0.02% 54,215
2010-07-19 2010-07-15 4.015 10,301 -1,220 0.02% 41,358
2010-07-09 2010-07-07 4.015 11,521 +1,220 0.02% 46,257
2010-05-27 2010-05-25 4.015 10,301 -537 0.02% 41,358
2010-05-25 2010-05-20 4.425 10,838 -2,685 0.02% 47,955
2010-04-23 2010-04-21 6.145 13,523 -19,527 0.03% 83,104
2010-04-22 2010-04-20 6.473 33,050 +19,527 0.07% 213,937
2010-04-19 2010-04-15 7.047 13,523 -2,441 0.03% 95,292
2010-04-16 2010-04-14 6.637 15,964 -1,220 0.04% 105,953
2010-04-15 2010-04-13 6.391 17,184 +2,441 0.04% 109,826
2010-04-13 2010-04-09 6.063 14,743 -3,661 0.04% 89,393
2010-04-09 2010-04-07 5.900 18,404 -977 0.05% 108,575
2010-04-07 2010-03-31 5.736 19,381 +977 0.05% 111,163
2010-03-31 2010-03-29 5.900 18,404 -635 0.05% 108,575
2010-03-30 2010-03-26 5.736 19,039 +3,661 0.05% 109,202
2010-03-19 2010-03-17 6.309 15,378 -488 0.04% 97,024
2010-03-17 2010-03-15 6.555 15,866 +488 0.04% 104,003
2010-03-09 2010-03-05 5.572 15,378 -2,148 0.04% 85,683
2010-03-05 2010-03-03 5.490 17,526 -4,881 0.04% 96,215
2010-02-09 2010-02-05 5.572 22,407 +1,952 0.06% 124,847
2010-01-28 2010-01-26 6.145 20,455 -1,220 0.05% 125,704
2010-01-20 2010-01-18 5.900 21,675 +3,027 0.05% 127,873
2010-01-11 2010-01-07 6.391 18,648 +1,220 0.05% 119,183
2010-01-08 2010-01-06 6.637 17,428 -1,220 0.04% 115,670
2009-12-29 2009-12-24 6.145 18,648 +3,905 0.05% 114,599
2009-12-23 2009-12-21 5.900 14,743 -8,543 0.04% 86,977
2009-12-22 2009-12-18 5.818 23,286 +8,543 0.06% 135,469
2009-12-21 2009-12-17 6.391 14,743 -6,542 0.04% 94,225
2009-12-18 2009-12-16 6.555 21,285 +5,712 0.05% 139,525
2009-12-15 2009-12-11 7.866 15,573 -19,527 0.04% 122,498
2009-12-14 2009-12-10 8.194 35,100 +16,696 0.09% 287,603
2009-12-11 2009-12-09 6.883 18,404 -3,418 0.05% 126,671
2009-12-10 2009-12-08 7.129 21,822 +3,418 0.05% 155,561
2009-11-30 2009-11-26 7.047 18,404 -2,588 0.05% 129,687
2009-11-24 2009-11-20 7.211 20,992 -8,152 0.05% 151,364
2009-11-23 2009-11-19 6.309 29,144 +8,152 0.07% 183,877
2009-11-20 2009-11-18 6.637 20,992 +1,709 0.05% 139,324
2009-11-18 2009-11-16 6.965 19,283 -6,493 0.05% 134,301
2009-11-17 2009-11-13 6.637 25,776 -1,952 0.06% 171,075
2009-11-16 2009-11-12 5.572 27,728 +3,905 0.07% 154,495
2009-11-12 2009-11-10 5.408 23,823 -5,224 0.06% 128,833
2009-11-03 2009-10-30 5.654 29,047 -488 0.07% 164,224
2009-11-02 2009-10-29 5.572 29,535 +2,929 0.07% 164,563
2009-10-29 2009-10-27 5.654 26,606 +1,221 0.07% 150,423
2009-10-27 2009-10-22 5.736 25,385 +976 0.06% 145,600
2009-10-22 2009-10-20 5.818 24,409 -1,220 0.06% 142,002
2009-10-21 2009-10-19 5.408 25,629 -2,441 0.06% 138,600
2009-10-20 2009-10-16 5.326 28,070 +3,661 0.07% 149,501
2009-10-12 2009-10-08 5.818 24,409 +1,953 0.06% 142,002
2009-10-09 2009-10-07 5.736 22,456 +878 0.06% 128,800
2009-09-29 2009-09-25 5.981 21,578 +1,221 0.05% 129,069
2009-09-25 2009-09-23 5.981 20,357 +2,490 0.05% 121,765
2009-09-23 2009-09-21 5.408 17,867 +1,464 0.04% 96,623
2009-09-22 2009-09-18 6.145 16,403 +195 0.04% 100,803
2009-09-17 2009-09-15 6.965 16,208 -2,782 0.04% 112,885
2009-09-16 2009-09-14 7.047 18,990 +2,782 0.05% 133,817
2009-09-15 2009-09-11 7.538 16,208 -4,881 0.04% 122,181
2009-09-14 2009-09-10 7.702 21,089 -4,882 0.05% 162,432
2009-09-11 2009-09-09 7.866 25,971 +8,592 0.06% 204,290
2009-09-10 2009-09-08 9.013 17,379 -2,441 0.04% 156,641
2009-09-09 2009-09-07 9.341 19,820 -3,076 0.05% 185,138
2009-09-07 2009-09-03 7.620 22,896 -3,661 0.06% 174,473
2009-08-31 2009-08-27 7.211 26,557 +635 0.07% 191,491
2009-08-26 2009-08-24 8.194 25,922 +146 0.06% 212,400
2009-08-25 2009-08-21 8.276 25,776 -1,220 0.06% 213,316
2009-08-24 2009-08-20 8.112 26,996 +7,469 0.07% 218,989
2009-08-21 2009-08-19 9.505 19,527 +3,417 0.05% 185,601
2009-08-20 2009-08-18 11.389 16,110 +3,612 0.04% 183,484
2009-08-06 2009-08-04 11.881 12,498 -1,464 0.03% 148,489
2009-08-05 2009-08-03 11.799 13,962 +1,464 0.03% 164,739
2009-07-28 2009-07-24 12.455 12,498 -2,196 0.03% 155,658
2009-07-22 2009-07-20 11.307 14,694 +976 0.04% 166,152
2009-07-10 2009-07-08 13.520 13,718 +1,220 0.09% 185,465
2009-06-30 2009-06-26 13.930 12,498 -6,053 0.08% 174,091
2009-06-29 2009-06-25 15.486 18,551 -3,319 0.12% 287,287
2009-06-25 2009-06-23 16.715 21,870 -3,662 0.14% 365,566
2009-06-24 2009-06-22 17.125 25,532 +4,052 0.16% 437,238
2009-06-16 2009-06-12 17.125 21,480 -1,220 0.13% 367,847
2009-06-12 2009-06-10 15.978 22,700 +830 0.14% 362,700
2009-06-10 2009-06-08 16.879 21,870 +1,806 0.14% 369,150
2009-06-05 2009-06-03 15.650 20,064 -1,221 0.13% 314,006
2009-06-04 2009-06-02 14.585 21,285 +1,221 0.13% 310,442
2009-06-03 2009-06-01 15.486 20,064 +2,441 0.13% 310,718
2009-06-02 2009-05-29 16.060 17,623 +6,102 0.11% 283,024
2009-05-29 2009-05-26 10.980 11,521 +4,882 0.07% 126,497
2009-05-27 2009-05-25 11.307 6,639 +3,661 0.04% 75,070
2009-05-26 2009-05-22 9.996 2,978 -6,102 0.02% 29,769
2009-05-25 2009-05-21 11.471 9,080 -2,441 0.06% 104,160
2009-05-20 2009-05-18 10.898 11,521 -1,221 0.07% 125,553
2009-05-18 2009-05-14 8.849 12,742 +5,614 0.08% 112,758
2009-05-15 2009-05-13 8.931 7,128 +1,709 0.04% 63,662
2009-05-14 2009-05-12 7.866 5,419 -1,220 0.03% 42,626
2009-05-12 2009-05-08 7.211 6,639 +1,220 0.04% 47,871
2009-05-08 2009-05-06 5.736 5,419 +1,562 0.03% 31,082
2009-04-06 2009-04-02 5.408 3,857 +2,099 0.03% 20,858
2009-04-03 2009-04-01 5.244 1,758 -1,220 0.01% 9,219
2009-03-31 2009-03-27 4.998 2,978 -244 0.02% 14,885
2009-03-03 2009-02-27 4.097 3,222 -1,221 0.02% 13,200
2009-02-25 2009-02-23 4.179 4,443 +1,221 0.03% 18,567
2009-02-24 2009-02-20 4.507 3,222 -1,221 0.02% 14,520
2009-02-10 2009-02-06 3.933 4,443 +537 0.03% 17,474
2009-02-06 2009-02-04 3.605 3,906 -537 0.03% 14,082
2009-02-05 2009-02-03 3.359 4,443 +2,441 0.03% 14,926
2009-01-23 2009-01-21 3.769 2,002 -3,173 0.02% 7,546
2008-12-16 2008-12-12 3.032 5,175 +2,441 0.04% 15,689
2008-12-09 2008-12-05 2.704 2,734 +732 0.02% 7,393
2008-12-08 2008-12-04 2.458 2,002 +488 0.02% 4,921
2008-03-18 2008-03-14 13.520 1,514 -3,563 0.01% 20,469
2008-03-06 2008-03-04 16.552 5,077 -12,302 0.04% 84,032
2008-02-29 2008-02-27 18.190 17,379 +15,865 0.13% 316,129
2008-01-18 2008-01-16 15.404 1,514 -5,662 0.01% 23,322
2008-01-16 2008-01-14 17.207 7,176 +4,686 0.05% 123,478
2007-12-11 2007-12-07 22.943 2,490 -1,220 0.02% 57,127
2007-12-07 2007-12-05 22.533 3,710 -1,221 0.03% 83,598
2007-12-05 2007-12-03 22.533 4,931 +49 0.04% 111,110
2007-12-03 2007-11-29 21.714 4,882 -781 0.04% 106,006
2007-11-27 2007-11-23 21.304 5,663 -8 0.04% 120,644
2007-11-22 2007-11-20 22.943 5,671 -488 0.04% 130,108
2007-11-21 2007-11-19 23.762 6,159 -440 0.05% 146,351
2007-11-19 2007-11-15 24.581 6,599 +1,221 0.05% 162,213
2007-11-13 2007-11-09 24.581 5,378 -977 0.04% 132,199
2007-11-12 2007-11-08 26.220 6,355 -732 0.05% 166,630
2007-11-07 2007-11-05 29.088 7,087 -244 0.05% 206,147
2007-11-06 2007-11-02 27.859 7,331 -2,441 0.06% 204,234
2007-11-05 2007-11-01 29.498 9,772 +488 0.07% 288,252
2007-10-31 2007-10-29 32.366 9,284 +341 0.07% 300,482
2007-10-30 2007-10-26 32.366 8,943 +2,295 0.07% 289,446
2007-10-29 2007-10-25 31.546 6,648 -3,857 0.05% 209,719
2007-10-26 2007-10-24 38.921 10,505 +977 0.08% 408,862
2007-10-18 2007-10-16 19.829 9,528 -1,758 0.07% 188,931
2007-10-15 2007-10-11 24.172 11,286 -488 0.08% 272,803
2007-10-11 2007-10-09 25.811 11,774 -1,220 0.09% 303,894
2007-10-10 2007-10-08 26.220 12,994 +1,220 0.10% 340,706
2007-10-09 2007-10-05 24.991 11,774 +2,831 0.09% 294,246
2007-10-08 2007-10-04 25.401 8,943 +4,150 0.07% 227,160
2007-09-21 2007-09-19 32.366 4,793 -1,269 0.04% 155,128
2007-09-20 2007-09-18 33.595 6,062 +2,001 0.05% 203,651
2007-09-19 2007-09-17 31.956 4,061 -342 0.03% 129,773
2007-09-17 2007-09-13 34.414 4,403 -1,367 0.03% 151,525
2007-09-14 2007-09-12 35.643 5,770 +1,367 0.04% 205,661
2007-09-12 2007-09-10 38.101 4,403 -146 0.03% 167,760
2007-09-11 2007-09-07 36.463 4,549 -976 0.03% 165,868
2007-09-10 2007-09-06 38.101 5,525 -1,855 0.04% 210,510
2007-09-07 2007-09-05 34.004 7,380 +732 0.06% 250,952
2007-09-06 2007-09-04 36.872 6,648 -3,662 0.05% 245,127
2007-09-05 2007-09-03 41.789 10,310 +6,103 0.08% 430,840
2007-09-04 2007-08-31 45.885 4,207 -2,294 0.03% 193,040
2007-08-31 2007-08-29 48.344 6,501 +1,464 0.05% 314,282
2007-08-30 2007-08-28 45.885 5,037 -7,566 0.04% 231,125
2007-08-29 2007-08-27 46.705 12,603 +8,738 0.09% 588,621
2007-08-28 2007-08-24 27.449 3,865 -976 0.03% 106,092
2007-08-27 2007-08-23 31.956 4,841 +2,099 0.04% 154,699
2007-08-24 2007-08-22 41.789 2,742 -342 0.02% 114,584
2007-08-23 2007-08-21 43.427 3,084 +342 0.02% 133,930
2007-08-22 2007-08-20 54.899 2,742 +2,742 0.02% 150,532
2007-08-08 2007-08-06 95.868 0 -293
2007-07-26 2007-07-24 151.586 293 -293 0.03% 44,415
2007-07-23 2007-07-19 155.683 586 +586 0.06% 91,230
2007-07-18 2007-07-16 181.903 0 -976
2007-07-17 2007-07-13 122.907 976 +293 0.10% 119,958
2007-07-16 2007-07-12 24.897 683 +97 0.07% 17,004
2007-07-13 2007-07-11 18.580 586 -3,182 0.06% 10,888
2007-07-11 2007-07-09 13.675 3,768 +2,153 0.03% 51,526
2007-07-10 2007-07-06 13.303 1,615 +1,077 0.01% 21,484
2007-07-06 2007-07-04 14.566 538 +538 0.00% 7,837
2007-07-05 2007-07-03 13.675 0 -6,997
2007-07-04 2007-06-29 12.188 6,997 -27,988 0.06% 85,281
2007-06-28 2007-06-26 15.607 34,985 +31,217 0.31% 546,005
2007-06-27 2007-06-25 14.864 3,768 +3,768 0.03% 56,006
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top