History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEIJING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -157,082
2020-12-10 2020-12-08 0.108 157,082 +61,484 0.02% 17,035
2019-05-23 2019-05-21 0.330 95,598 -6,086 0.02% 31,574
2019-03-06 2019-03-04 0.110 101,684 -172,859 0.04% 11,139
2019-02-27 2019-02-25 0.128 274,543 -34,835 0.04% 35,087
2019-01-02 2018-12-27 0.146 309,378 -7,834,556 0.04% 45,188
2018-12-28 2018-12-24 0.146 8,143,934 -4,556 1.15% 1,189,508
2018-12-27 2018-12-20 0.134 8,148,490 -128,166 1.15% 1,090,992
2018-12-21 2018-12-19 0.134 8,276,656 -4,239,336 1.16% 1,108,152
2018-12-19 2018-12-17 0.134 12,515,992 -131,452 1.76% 1,675,752
2018-12-18 2018-12-14 0.134 12,647,444 -544,497 1.78% 1,693,352
2018-12-14 2018-12-12 0.134 13,191,941 -3,216 1.86% 1,766,254
2018-11-22 2018-11-20 0.140 13,195,157 -2,287 1.86% 1,846,989
2018-11-20 2018-11-16 0.134 13,197,444 -8,439 1.86% 1,766,991
2018-11-15 2018-11-13 0.146 13,205,883 -2,737,494 1.86% 1,928,859
2018-11-12 2018-11-08 0.152 15,943,377 -86,008 2.24% 2,425,728
2018-10-18 2018-10-15 0.097 16,029,385 -7,666 2.71% 1,560,841
2018-09-18 2018-09-14 0.097 16,037,051 -312,199 2.71% 1,561,588
2018-09-13 2018-09-11 0.110 16,349,250 -2,017,792 2.76% 1,790,986
2018-09-03 2018-08-30 0.085 18,367,042 -2,221,544 3.10% 1,564,909
2018-08-30 2018-08-28 0.091 20,588,586 -5,649,162 3.48% 1,879,488
2018-08-28 2018-08-24 0.085 26,237,748 -2,254,406 4.43% 2,235,509
2018-08-21 2018-08-17 0.085 28,492,154 -3,205,793 4.81% 2,427,589
2018-08-16 2018-08-14 0.079 31,697,947 -13,145 5.35% 2,507,820
2018-08-15 2018-08-13 0.085 31,711,092 -2,740,780 5.36% 2,701,849
2018-08-13 2018-08-09 0.085 34,451,872 -19,718 5.82% 2,935,369
2018-08-10 2018-08-08 0.085 34,471,590 -36,149 5.82% 2,937,049
2018-08-09 2018-08-07 0.085 34,507,739 -11,986,722 5.83% 2,940,129
2018-08-08 2018-08-06 0.085 46,494,461 -55,867 7.85% 3,961,422
2018-05-29 2018-05-25 0.110 46,550,328 -2,570,704 7.86% 5,099,377
2018-05-28 2018-05-24 0.103 49,121,032 -23,004 8.30% 5,082,042
2018-05-11 2018-05-09 0.116 49,144,036 -55,867 8.30% 5,682,589
2018-05-04 2018-05-02 0.122 49,199,903 -437,079 8.31% 5,988,473
2018-05-02 2018-04-27 0.110 49,636,982 +492,946 8.38% 5,437,506
2018-04-26 2018-04-24 0.091 49,144,036 -184,033 8.30% 4,486,255
2018-04-18 2018-04-16 0.103 49,328,069 -328,631 8.33% 5,103,462
2018-04-11 2018-04-09 0.110 49,656,700 +19,718 8.39% 5,439,666
2018-04-10 2018-04-06 0.110 49,636,982 -164,315 8.38% 5,437,506
2018-04-09 2018-04-04 0.116 49,801,297 +36,149 8.41% 5,758,589
2018-04-03 2018-03-28 0.110 49,765,148 -3,513,062 8.40% 5,451,546
2018-03-13 2018-03-09 0.152 53,278,210 -3,287 9.00% 8,106,091
2018-03-12 2018-03-08 0.146 53,281,497 +9,859 9.00% 7,782,328
2018-02-12 2018-02-08 0.225 53,271,638 -160,699 9.00% 11,995,535
2018-01-26 2018-01-24 0.237 53,432,337 -46,008 9.02% 12,682,084
2018-01-25 2018-01-23 0.237 53,478,345 -98,590 9.03% 12,693,004
2018-01-23 2018-01-19 0.256 53,576,935 -256,332 9.05% 13,694,589
2018-01-22 2018-01-18 0.268 53,833,267 +23,005 9.09% 14,415,353
2018-01-19 2018-01-17 0.280 53,810,262 -824,864 9.09% 15,064,156
2018-01-16 2018-01-12 0.280 54,635,126 +16,432 9.23% 15,295,076
2018-01-15 2018-01-11 0.274 54,618,694 +282,622 9.22% 14,958,074
2018-01-11 2018-01-09 0.280 54,336,072 -515,950 9.18% 15,211,356
2018-01-09 2018-01-05 0.335 54,852,022 -111,734 9.26% 18,360,191
2018-01-04 2018-01-02 0.262 54,963,756 +9,859 9.28% 14,383,571
2018-01-03 2017-12-29 0.292 54,953,897 +5,069,642 9.28% 16,053,199
2017-12-18 2017-12-14 0.256 49,884,255 -1,330,954 12.64% 12,750,718
2017-12-15 2017-12-13 0.268 51,215,209 -170,888 12.97% 13,714,295
2017-12-14 2017-12-12 0.268 51,386,097 -414,075 13.02% 13,760,055
2017-12-08 2017-12-06 0.280 51,800,172 +46,008 13.12% 14,501,432
2017-12-05 2017-12-01 0.298 51,754,164 +164,316 13.11% 15,433,458
2017-12-01 2017-11-29 0.280 51,589,848 -736,133 13.07% 14,442,552
2017-11-30 2017-11-28 0.286 52,325,981 -55,867 13.26% 14,967,080
2017-11-28 2017-11-24 0.286 52,381,848 -5,513,879 13.27% 14,998,241
2017-11-24 2017-11-22 0.292 57,895,727 -2,084,903 13.27% 16,895,792
2017-11-22 2017-11-20 0.341 59,980,630 +79,910 13.75% 20,476,649
2017-11-09 2017-11-07 0.341 59,900,720 -10,897 13.73% 20,449,368
2017-11-07 2017-11-03 0.347 59,911,617 +18,161 13.73% 20,782,977
2017-11-06 2017-11-02 0.363 59,893,456 +294,211 13.73% 21,766,042
2017-11-01 2017-10-30 0.407 59,599,245 -199,773 13.66% 24,284,471
2017-10-31 2017-10-27 0.413 59,799,018 -127,128 13.71% 24,695,139
2017-10-09 2017-10-04 0.429 59,926,146 -10,897 13.74% 25,737,545
2017-09-28 2017-09-26 0.490 59,937,043 +29,058 13.74% 29,372,539
2017-09-27 2017-09-25 0.429 59,907,985 -116,231 13.73% 25,729,745
2017-09-26 2017-09-22 0.463 60,024,216 +58,115 13.76% 27,762,716
2017-09-25 2017-09-21 0.512 59,966,101 -1,939,613 13.74% 30,707,533
2017-09-22 2017-09-20 0.457 61,905,714 -537,570 14.19% 28,292,087
2017-09-21 2017-09-19 0.336 62,443,284 -2,143,018 14.31% 20,973,540
2017-09-20 2017-09-18 0.418 64,586,302 -1,380,249 14.80% 27,027,767
2017-09-18 2017-09-14 0.396 65,966,551 -58,116 15.12% 26,152,453
2017-09-08 2017-09-06 0.429 66,024,667 +39,954 15.13% 28,356,785
2017-09-07 2017-09-05 0.424 65,984,713 +18,162 15.12% 27,976,296
2017-09-05 2017-09-01 0.413 65,966,551 -632,009 15.12% 27,242,139
2017-09-04 2017-08-31 0.380 66,598,560 -72,645 15.27% 25,302,888
2017-09-01 2017-08-30 0.380 66,671,205 -134,392 15.28% 25,330,488
2017-08-31 2017-08-29 0.385 66,805,597 -145,290 15.31% 25,749,396
2017-08-22 2017-08-18 0.385 66,950,887 -98,070 15.35% 25,805,397
2017-08-15 2017-08-11 0.391 67,048,957 -3,632 15.37% 26,212,385
2017-08-07 2017-08-03 0.413 67,052,589 +214,301 15.37% 27,690,639
2017-07-26 2017-07-24 0.418 66,838,288 -156,186 15.32% 27,970,168
2017-07-13 2017-07-11 0.396 66,994,474 +90,806 15.36% 26,559,974
2017-07-11 2017-07-07 0.391 66,903,668 +61,748 15.34% 26,155,585
2017-06-30 2017-06-28 0.429 66,841,920 -177,979 15.32% 28,707,785
2017-06-29 2017-06-27 0.463 67,019,899 +3,632 15.36% 30,998,396
2017-06-26 2017-06-22 0.512 67,016,267 -366,856 15.36% 34,317,793
2017-06-23 2017-06-21 0.446 67,383,123 -1,747,104 15.44% 30,053,310
2017-06-22 2017-06-20 0.479 69,130,227 -602,951 15.85% 33,116,421
2017-06-19 2017-06-15 0.512 69,733,178 -5,157,773 15.98% 35,709,072
2017-06-16 2017-06-14 0.518 74,890,951 -254,256 17.17% 38,762,641
2017-06-01 2017-05-29 0.562 75,145,207 -326,901 17.22% 42,204,389
2017-05-31 2017-05-26 0.567 75,472,108 -7,265 17.30% 42,803,558
2017-05-29 2017-05-25 0.567 75,479,373 -87,173 17.30% 42,807,678
2017-05-26 2017-05-24 0.573 75,566,546 -294,211 17.32% 43,273,206
2017-05-25 2017-05-23 0.573 75,860,757 -817,253 17.39% 43,441,686
2017-05-24 2017-05-22 0.606 76,678,010 -2,110,328 17.58% 46,442,938
2017-05-23 2017-05-19 0.595 78,788,338 -1,452,893 18.06% 46,853,480
2017-05-22 2017-05-18 0.606 80,241,231 -1,035,187 18.39% 48,601,137
2017-05-16 2017-05-12 0.633 81,276,418 +7,264 18.63% 51,465,780
2017-05-11 2017-05-09 0.655 81,269,154 +54,484 18.63% 53,251,134
2017-04-27 2017-04-25 0.584 81,214,670 -58,116 18.62% 47,401,983
2017-04-24 2017-04-20 0.617 81,272,786 -72,645 18.63% 50,120,954
2017-04-20 2017-04-18 0.622 81,345,431 -3,632 18.65% 50,613,663
2017-04-12 2017-04-10 0.683 81,349,063 +185,244 18.65% 55,543,137
2017-04-11 2017-04-07 0.765 81,163,819 +243,360 18.60% 62,120,285
2017-04-10 2017-04-06 0.529 80,920,459 -228,831 18.55% 42,774,578
2017-04-07 2017-04-05 0.578 81,149,290 +3,632 18.60% 46,916,995
2017-04-05 2017-03-31 0.650 81,145,658 +7,265 18.60% 52,723,406
2017-04-03 2017-03-30 0.672 81,138,393 +36,322 18.60% 54,505,759
2017-03-29 2017-03-27 0.716 81,102,071 +36,322 18.59% 58,053,908
2017-03-28 2017-03-24 0.727 81,065,749 +36,323 18.58% 58,920,645
2017-03-24 2017-03-22 0.749 81,029,426 +36,322 18.57% 60,678,919
2017-03-22 2017-03-20 0.732 80,993,104 -1,609,080 18.56% 59,313,813
2017-03-21 2017-03-17 0.765 82,602,184 -918,955 18.93% 63,221,165
2017-03-20 2017-03-16 0.721 83,521,139 +3,632 19.14% 60,245,396
2017-03-14 2017-03-10 0.771 83,517,507 +152,554 19.14% 64,381,593
2017-03-13 2017-03-09 0.815 83,364,953 +2,687,853 19.11% 67,936,221
2017-03-10 2017-03-08 0.820 80,677,100 +14,590,685 18.49% 66,190,050
2017-03-09 2017-03-07 0.798 66,086,415 -1,198,637 15.15% 52,763,836
2017-03-08 2017-03-06 0.842 67,285,052 -90,806 15.42% 56,684,744
2017-03-06 2017-03-02 0.831 67,375,858 -1,663,563 16.18% 56,019,267
2017-03-03 2017-03-01 0.842 69,039,421 +236,095 16.58% 58,162,723
2017-03-02 2017-02-28 0.975 68,803,326 -10,405,783 16.53% 67,056,188
2017-03-01 2017-02-27 0.925 79,209,109 -9,759,813 19.03% 73,272,426
2017-02-28 2017-02-24 0.639 88,968,922 -272,417 21.37% 56,826,706
2017-02-27 2017-02-23 0.507 89,241,339 -181,612 21.44% 45,207,456
2017-02-24 2017-02-22 0.523 89,422,951 +544,835 21.48% 46,776,612
2017-02-15 2017-02-13 0.308 88,878,116 -1,089,670 21.35% 27,405,582
2017-02-14 2017-02-10 0.314 89,967,786 -2,074,006 21.61% 28,236,967
2017-02-06 2017-02-02 0.347 92,041,792 +90,806 22.11% 31,928,740
2017-01-25 2017-01-23 0.407 91,950,986 +90,806 22.09% 37,466,599
2017-01-17 2017-01-13 0.468 91,860,180 +108,967 22.07% 42,993,458
2017-01-13 2017-01-11 0.507 91,751,213 -123,496 22.04% 46,478,896
2017-01-12 2017-01-10 0.551 91,874,709 +29,057,873 22.07% 50,588,539
2017-01-11 2017-01-09 0.578 62,816,836 -94,438 15.09% 36,317,966
2017-01-10 2017-01-06 0.606 62,911,274 -1,547,332 15.11% 38,104,593
2017-01-09 2017-01-05 0.644 64,458,606 -50,851 16.65% 41,526,271
2017-01-06 2017-01-04 0.611 64,509,457 -2,233,824 16.66% 39,427,798
2017-01-05 2017-01-03 0.606 66,743,281 -4,071,735 17.24% 40,425,593
2017-01-04 2016-12-30 0.644 70,815,016 -399,545 18.29% 45,621,271
2017-01-03 2016-12-29 0.661 71,214,561 +323,269 18.39% 47,055,047
2016-12-29 2016-12-23 0.743 70,891,292 -90,806 18.31% 52,696,628
2016-12-28 2016-12-22 0.716 70,982,098 +7,631,324 18.33% 50,809,901
2016-12-15 2016-12-13 0.798 63,350,774 -1,409,307 16.74% 50,579,682
2016-12-13 2016-12-09 0.831 64,760,081 -893,530 17.11% 53,844,394
2016-12-12 2016-12-08 0.853 65,653,611 -83,541 17.34% 56,033,336
2016-12-09 2016-12-07 0.870 65,737,152 -87,174 17.37% 57,190,532
2016-11-29 2016-11-25 0.964 65,824,326 -1,285,811 17.39% 63,427,944
2016-11-28 2016-11-24 1.019 67,110,137 -334,165 17.73% 68,362,198
2016-11-18 2016-11-16 0.776 67,444,302 -87,174 17.82% 52,362,520
2016-11-17 2016-11-15 0.826 67,531,476 -348,694 17.84% 55,776,809
2016-10-17 2016-10-13 1.101 67,880,170 -14,529 17.93% 74,753,078
2016-09-30 2016-09-28 1.189 67,894,699 -7,265 17.94% 80,750,604
2016-09-26 2016-09-22 1.156 67,901,964 -18,161 17.94% 78,515,933
2016-09-12 2016-09-08 1.195 67,920,125 +47,219 17.94% 81,154,830
2016-09-08 2016-09-06 1.222 67,872,906 +87,174 17.93% 82,967,037
2016-09-02 2016-08-31 1.156 67,785,732 +101,702 17.91% 78,381,532
2016-08-26 2016-08-24 1.459 67,684,030 +134,393 17.88% 98,761,629
2016-08-25 2016-08-23 1.514 67,549,637 +196,141 17.85% 102,284,983
2016-08-24 2016-08-22 1.514 67,353,496 +101,702 17.79% 101,987,982
2016-08-22 2016-08-18 1.542 67,251,794 +50,851 17.77% 103,685,510
2016-08-19 2016-08-17 1.542 67,200,943 +148,922 17.75% 103,607,110
2016-08-11 2016-08-09 1.542 67,052,021 -54,483 17.71% 103,377,510
2016-08-09 2016-08-05 1.542 67,106,504 -105,335 17.73% 103,461,509
2016-08-03 2016-07-29 1.569 67,211,839 -61,748 17.76% 105,474,336
2016-08-01 2016-07-28 1.542 67,273,587 -18,161 17.77% 103,719,109
2016-07-29 2016-07-27 1.569 67,291,748 -112,600 17.78% 105,599,736
2016-07-28 2016-07-26 1.652 67,404,348 -98,070 17.81% 111,343,618
2016-07-27 2016-07-25 1.652 67,502,418 -123,496 17.83% 111,505,618
2016-07-26 2016-07-22 1.597 67,625,914 -39,955 17.87% 107,985,964
2016-07-25 2016-07-21 1.652 67,665,869 +6,617,931 17.88% 111,775,618
2016-07-21 2016-07-19 1.652 61,047,938 +7,119,179 16.13% 100,843,618
2016-07-20 2016-07-18 1.707 53,928,759 +980,703 14.25% 92,053,071
2016-07-19 2016-07-15 1.652 52,948,056 -239,727 13.99% 87,463,618
2016-07-18 2016-07-14 1.734 53,187,783 -1,888,762 14.05% 92,252,598
2016-07-04 2016-06-29 1.734 55,076,545 -493,984 15.15% 95,528,598
2016-06-27 2016-06-23 1.762 55,570,529 -1,086,038 15.28% 97,915,326
2016-06-24 2016-06-22 1.707 56,656,567 -424,971 15.58% 96,709,272
2016-06-23 2016-06-21 1.707 57,081,538 -323,273 15.70% 97,434,671
2016-06-22 2016-06-20 1.762 57,404,811 -250,624 15.79% 101,147,332
2016-06-21 2016-06-17 1.900 57,655,435 -54,484 15.86% 109,525,567
2016-06-20 2016-06-16 1.790 57,709,919 -98,070 15.87% 103,273,760
2016-06-17 2016-06-15 1.817 57,807,989 -439,501 15.90% 105,040,786
2016-06-16 2016-06-14 1.817 58,247,490 -279,682 16.02% 105,839,388
2016-06-15 2016-06-13 1.927 58,527,172 -61,748 16.10% 112,792,896
2016-06-14 2016-06-10 1.927 58,588,920 -47,219 16.11% 112,911,896
2016-06-13 2016-06-08 2.037 58,636,139 -54,483 16.13% 119,460,204
2016-06-10 2016-06-07 2.010 58,690,622 -228,831 16.14% 117,955,376
2016-06-08 2016-06-06 2.037 58,919,453 -36,322 16.20% 120,037,404
2016-06-07 2016-06-03 2.037 58,955,775 -221,567 16.21% 120,111,403
2016-06-03 2016-06-01 2.175 59,177,342 -58,115 16.27% 128,708,940
2016-06-02 2016-05-31 2.175 59,235,457 -39,955 16.29% 128,835,338
2016-05-24 2016-05-20 2.147 59,275,412 +36,322 16.30% 127,290,312
2016-05-19 2016-05-17 2.230 59,239,090 -25,425 16.29% 132,105,094
2016-05-16 2016-05-12 2.313 59,264,515 +47,219 16.30% 137,056,674
2016-05-10 2016-05-06 2.368 59,217,296 -3,632 16.28% 140,208,128
2016-04-26 2016-04-22 2.973 59,220,928 -72,645 16.29% 176,086,123
2016-04-25 2016-04-21 2.863 59,293,573 -228,831 16.31% 169,772,416
2016-04-22 2016-04-20 2.753 59,522,404 -352,327 16.37% 163,872,708
2016-04-19 2016-04-15 2.533 59,874,731 -47,219 16.47% 151,655,292
2016-04-15 2016-04-13 2.533 59,921,950 -21,793 16.48% 151,774,892
2016-04-14 2016-04-12 2.478 59,943,743 -10,897 16.48% 148,529,437
2016-04-13 2016-04-11 2.533 59,954,640 -25,425 16.49% 151,857,692
2016-04-12 2016-04-08 2.533 59,980,065 -3,633 16.49% 151,922,090
2016-04-11 2016-04-07 2.533 59,983,698 -18,161 16.50% 151,931,292
2016-04-08 2016-04-06 2.726 60,001,859 +72,645 16.50% 163,540,781
2016-04-07 2016-04-05 2.753 59,929,214 -290,579 16.48% 164,992,707
2016-04-06 2016-04-01 2.753 60,219,793 -134,392 16.56% 165,792,708
2016-04-01 2016-03-30 2.808 60,354,185 +79,909 16.60% 169,485,960
2016-03-31 2016-03-29 2.753 60,274,276 -76,277 16.58% 165,942,707
2016-03-30 2016-03-24 2.698 60,350,553 -36,323 16.60% 162,829,653
2016-03-29 2016-03-23 2.753 60,386,876 -72,644 16.61% 166,252,709
2016-03-24 2016-03-22 2.698 60,459,520 -174,347 16.63% 163,123,653
2016-03-23 2016-03-21 2.671 60,633,867 -105,335 16.67% 161,924,725
2016-03-22 2016-03-18 2.615 60,739,202 -101,703 16.70% 158,861,571
2016-03-18 2016-03-16 2.423 60,840,905 -54,483 16.73% 147,402,383
2016-03-17 2016-03-15 2.450 60,895,388 -50,852 16.75% 149,210,909
2016-03-16 2016-03-14 2.450 60,946,240 -90,805 16.76% 149,335,511
2016-03-11 2016-03-09 1.982 61,037,045 -18,162 16.79% 120,990,749
2016-03-07 2016-03-03 2.120 61,055,207 -43,586 16.79% 129,431,386
2016-03-04 2016-03-02 2.010 61,098,793 -18,162 16.80% 122,795,276
2016-03-02 2016-02-29 2.120 61,116,955 -25,425 16.81% 129,562,286
2016-02-26 2016-02-24 2.010 61,142,380 -47,219 16.81% 122,882,876
2016-02-02 2016-01-29 1.955 61,189,599 +5,829,735 16.83% 119,608,522
2016-01-26 2016-01-22 2.037 55,359,864 -18,161 16.91% 112,785,405
2016-01-20 2016-01-18 2.175 55,378,025 +7,265 16.92% 120,445,540
2016-01-19 2016-01-15 2.175 55,370,760 -18,161 16.92% 120,429,738
2016-01-18 2016-01-14 2.147 55,388,921 +3,632 16.92% 118,944,311
2016-01-04 2015-12-29 2.120 55,385,289 -7,265 16.92% 117,411,684
2015-12-30 2015-12-28 2.175 55,392,554 -18,161 16.92% 120,477,140
2015-12-23 2015-12-21 2.175 55,410,715 -119,864 16.93% 120,516,639
2015-12-21 2015-12-17 2.395 55,530,579 +422,245 16.97% 133,007,957
2015-12-17 2015-12-15 2.533 55,108,334 -148,921 16.84% 139,582,598
2015-12-15 2015-12-11 2.615 55,257,255 +2,397,807 16.88% 144,523,703
2015-12-14 2015-12-10 2.560 52,859,448 +6,617,567 16.15% 135,341,735
2015-12-11 2015-12-09 2.615 46,241,881 -18,161 14.13% 120,944,261
2015-12-10 2015-12-08 2.726 46,260,042 -87,174 14.55% 126,086,150
2015-12-09 2015-12-07 2.808 46,347,216 -72,644 14.58% 130,151,744
2015-12-08 2015-12-04 2.505 46,419,860 -94,438 14.60% 116,297,770
2015-12-04 2015-12-02 2.368 46,514,298 +10,896 14.63% 110,131,382
2015-11-26 2015-11-24 2.340 46,503,402 +18,162 14.63% 108,825,286
2015-11-20 2015-11-18 2.258 46,485,240 +3,632 14.62% 104,943,392
2015-11-04 2015-11-02 2.340 46,481,608 -7,265 14.62% 108,774,285
2015-10-30 2015-10-28 2.478 46,488,873 +3,633 14.63% 115,190,774
2015-10-28 2015-10-26 2.450 46,485,240 -50,852 14.62% 113,901,974
2015-10-23 2015-10-20 2.450 46,536,092 -7,264 14.64% 114,026,576
2015-10-22 2015-10-19 2.203 46,543,356 +7,264 14.64% 102,511,798
2015-10-20 2015-10-16 2.258 46,536,092 +29,058 14.64% 105,058,194
2015-10-19 2015-10-15 2.340 46,507,034 +36,322 14.63% 108,833,786
2015-10-15 2015-10-13 2.065 46,470,712 -127,128 14.62% 95,954,812
2015-10-13 2015-10-09 1.762 46,597,840 -25,425 14.66% 82,105,439
2015-09-29 2015-09-24 1.734 46,623,265 -32,690 14.67% 80,866,640
2015-09-24 2015-09-22 1.707 46,655,955 -1,115,096 14.68% 79,638,843
2015-09-23 2015-09-21 1.652 47,771,051 -1,496,481 15.03% 78,911,848
2015-09-22 2015-09-18 1.982 49,267,532 -363,223 15.50% 97,660,619
2015-09-15 2015-09-11 2.175 49,630,755 -1,274,914 15.61% 107,945,400
2015-09-10 2015-09-08 2.313 50,905,669 -3,633 16.02% 117,725,787
2015-09-09 2015-09-07 2.203 50,909,302 -406,810 16.02% 112,127,799
2015-09-07 2015-09-02 2.258 51,316,112 -501,248 16.14% 115,849,393
2015-09-01 2015-08-28 2.753 51,817,360 -544,835 16.30% 142,659,747
2015-08-31 2015-08-27 2.698 52,362,195 +10,896 16.47% 141,276,552
2015-08-25 2015-08-21 2.973 52,351,299 -39,954 16.47% 155,660,129
2015-08-20 2015-08-18 3.689 52,391,253 -18,161 16.48% 193,281,261
2015-08-18 2015-08-14 3.689 52,409,414 +100,613 16.49% 193,348,261
2015-08-17 2015-08-13 3.689 52,308,801 +10,896 16.46% 192,977,080
2015-08-13 2015-08-11 3.689 52,297,905 +2,593,474 16.45% 192,936,883
2015-08-11 2015-08-07 3.909 49,704,431 -36,323 15.64% 194,316,473
2015-08-07 2015-08-05 3.799 49,740,754 +29,058 15.78% 188,980,772
2015-08-05 2015-08-03 3.744 49,711,696 -268,785 15.77% 186,133,119
2015-08-04 2015-07-31 3.469 49,980,481 -541,203 15.85% 173,379,259
2015-08-03 2015-07-30 3.965 50,521,684 -3,632 16.03% 200,293,326
2015-07-30 2015-07-28 3.689 50,525,316 +676,728 16.03% 186,397,466
2015-07-29 2015-07-27 3.689 49,848,588 +36,323 15.81% 183,900,888
2015-07-27 2015-07-23 3.965 49,812,265 +629,510 15.83% 197,480,832
2015-07-24 2015-07-22 4.130 49,182,755 +2,241,313 15.63% 203,109,519
2015-07-22 2015-07-20 4.075 46,941,442 +3,632 14.95% 191,268,878
2015-07-17 2015-07-15 4.020 46,937,810 +3,633 15.06% 188,669,564
2015-07-16 2015-07-14 4.075 46,934,177 +3,632 15.06% 191,239,275
2015-07-15 2015-07-13 4.295 46,930,545 -58,116 15.06% 201,560,935
2015-07-14 2015-07-10 4.075 46,988,661 -69,012 15.08% 191,461,277
2015-07-13 2015-07-09 4.240 47,057,673 -112,600 15.10% 199,515,819
2015-07-10 2015-07-08 2.258 47,170,273 +279,682 15.14% 106,489,898
2015-07-09 2015-07-07 2.808 46,890,591 +512,145 15.05% 131,677,643
2015-07-08 2015-07-06 3.359 46,378,446 +7,265 14.88% 155,776,589
2015-07-07 2015-07-03 4.846 46,371,181 +29,058 14.88% 224,691,680
2015-07-06 2015-07-02 5.616 46,342,123 -50,851 14.87% 260,274,883
2015-07-03 2015-06-30 5.892 46,392,974 -130,761 14.89% 273,333,054
2015-07-02 2015-06-29 6.002 46,523,735 -29,058 14.93% 279,226,887
2015-06-30 2015-06-26 6.277 46,552,793 -47,219 14.94% 292,217,860
2015-06-29 2015-06-25 6.442 46,600,012 -341,430 14.95% 300,212,004
2015-06-26 2015-06-24 6.332 46,941,442 -127,128 15.06% 297,242,175
2015-06-25 2015-06-23 6.828 47,068,570 -835,414 15.10% 321,372,604
2015-06-24 2015-06-22 5.671 47,903,984 -188,876 15.37% 271,684,600
2015-06-23 2015-06-19 6.057 48,092,860 -228,831 15.43% 291,292,600
2015-06-22 2015-06-18 5.947 48,321,691 -181,611 15.50% 287,357,173
2015-06-19 2015-06-17 5.782 48,503,302 -203,406 15.56% 280,425,025
2015-06-18 2015-06-16 5.616 48,706,708 -203,405 15.63% 273,555,286
2015-06-17 2015-06-15 5.727 48,910,113 -87,173 15.69% 280,083,915
2015-06-16 2015-06-12 5.782 48,997,286 -123,496 15.72% 283,281,026
2015-06-15 2015-06-11 5.837 49,120,782 -156,186 15.76% 286,699,741
2015-06-12 2015-06-10 5.727 49,276,968 -795,460 15.81% 282,184,711
2015-06-11 2015-06-09 6.057 50,072,428 -163,450 16.07% 303,282,603
2015-06-10 2015-06-08 6.442 50,235,878 -308,740 16.12% 323,635,401
2015-06-09 2015-06-05 5.727 50,544,618 -156,186 16.22% 289,443,913
2015-06-08 2015-06-04 5.892 50,700,804 -130,761 16.27% 298,713,456
2015-06-05 2015-06-03 5.947 50,831,565 -163,450 16.31% 302,282,774
2015-06-04 2015-06-02 6.222 50,995,015 -181,612 16.36% 317,294,344
2015-06-03 2015-06-01 6.497 51,176,627 +3,549,601 16.42% 332,513,918
2015-06-02 2015-05-29 6.608 47,627,026 -141,657 15.28% 314,695,746
2015-06-01 2015-05-28 6.442 47,768,683 -112,599 15.33% 307,740,952
2015-05-29 2015-05-27 6.608 47,881,282 -1,046,084 15.54% 316,375,744
2015-05-28 2015-05-26 6.608 48,927,366 -755,504 15.88% 323,287,747
2015-05-27 2015-05-22 6.552 49,682,870 -39,955 16.13% 325,544,078
2015-05-26 2015-05-21 6.938 49,722,825 +759,137 16.14% 344,970,933
2015-05-22 2015-05-20 6.277 48,963,688 -192,509 15.89% 307,351,358
2015-05-21 2015-05-19 6.167 49,156,197 -69,012 15.95% 303,146,432
2015-05-20 2015-05-18 6.497 49,225,209 +3,570,486 16.02% 319,834,817
2015-05-18 2015-05-14 7.048 45,654,723 +54,484 14.86% 321,774,663
2015-05-14 2015-05-12 7.213 45,600,239 +83,541 15.02% 328,923,254
2015-05-13 2015-05-11 6.883 45,516,698 +2,291,940 14.99% 313,283,069
2015-05-12 2015-05-08 5.616 43,224,758 -36,323 14.24% 242,766,583
2015-05-06 2015-05-04 5.616 43,261,081 -50,851 14.36% 242,970,586
2015-05-05 2015-04-30 5.782 43,311,932 +58,116 14.38% 250,410,779
2015-05-04 2015-04-29 5.727 43,253,816 -316,004 14.36% 247,693,113
2015-04-30 2015-04-28 5.506 43,569,820 -54,484 14.47% 239,906,452
2015-04-29 2015-04-27 4.185 43,624,304 +486,719 14.48% 182,556,906
2015-04-28 2015-04-24 3.634 43,137,585 +159,819 14.32% 156,767,462
2015-03-30 2015-03-26 3.524 42,977,766 -3,633 14.27% 151,453,730
2015-03-10 2015-03-06 3.524 42,981,399 -562,996 14.87% 151,466,533
2015-03-09 2015-03-05 3.469 43,544,395 -744,608 15.06% 151,052,867
2015-03-04 2015-03-02 3.524 44,289,003 -272,417 15.32% 156,074,532
2015-02-13 2015-02-11 3.524 44,561,420 -1,336,663 15.41% 157,034,530
2015-01-20 2015-01-16 4.020 45,898,083 -58,115 15.87% 184,490,314
2014-12-23 2014-12-19 3.524 45,956,198 -388,649 15.89% 161,949,730
2014-12-22 2014-12-18 3.689 46,344,847 -188,877 16.03% 170,974,924
2014-12-19 2014-12-17 3.744 46,533,724 -254,256 16.09% 174,233,991
2014-12-18 2014-12-16 3.799 46,787,980 -363,223 16.18% 177,762,254
2014-12-15 2014-12-11 3.854 47,151,203 -18,161 16.31% 181,738,517
2014-12-10 2014-12-08 3.909 47,169,364 -101,703 16.31% 184,405,781
2014-12-09 2014-12-05 3.909 47,271,067 -58,116 16.35% 184,803,383
2014-12-03 2014-12-01 3.909 47,329,183 -61,748 16.37% 185,030,584
2014-12-02 2014-11-28 3.909 47,390,931 -21,793 16.39% 185,271,984
2014-11-28 2014-11-26 4.020 47,412,724 -36,323 16.40% 190,578,511
2014-11-27 2014-11-25 4.130 47,449,047 -145,289 16.41% 195,949,843
2014-11-21 2014-11-19 3.965 47,594,336 -148,921 16.46% 188,687,848
2014-11-10 2014-11-06 4.295 47,743,257 -79,910 16.51% 205,051,433
2014-11-07 2014-11-05 4.075 47,823,167 -196,140 16.54% 194,861,578
2014-11-05 2014-11-03 4.130 48,019,307 -54,484 16.61% 198,304,840
2014-11-04 2014-10-31 4.185 48,073,791 -297,843 16.63% 201,176,907
2014-10-30 2014-10-28 4.240 48,371,634 -167,083 16.73% 205,086,770
2014-10-28 2014-10-24 4.240 48,538,717 -90,806 16.79% 205,795,171
2014-10-24 2014-10-22 4.295 48,629,523 -108,967 16.82% 208,857,837
2014-10-23 2014-10-21 4.240 48,738,490 -181,611 16.86% 206,642,172
2014-10-20 2014-10-16 4.295 48,920,101 +3,632 16.92% 210,105,833
2014-10-16 2014-10-14 4.350 48,916,469 -472,191 16.92% 212,783,699
2014-10-15 2014-10-13 4.240 49,388,660 -47,219 17.08% 209,398,772
2014-10-14 2014-10-10 4.350 49,435,879 -83,541 17.10% 215,043,101
2014-10-13 2014-10-09 4.460 49,519,420 -236,095 17.13% 220,859,829
2014-10-10 2014-10-08 4.350 49,755,515 -108,967 17.21% 216,433,499
2014-09-30 2014-09-26 4.075 49,864,482 +10,897 17.25% 203,179,176
2014-09-29 2014-09-25 4.350 49,853,585 +254,256 17.24% 216,860,097
2014-09-26 2014-09-24 4.460 49,599,329 +36,322 17.15% 221,216,228
2014-09-25 2014-09-23 4.515 49,563,007 -90,806 17.14% 223,783,294
2014-09-24 2014-09-22 4.405 49,653,813 -123,496 17.17% 218,725,166
2014-09-23 2014-09-19 4.350 49,777,309 -461,293 17.22% 216,528,301
2014-09-22 2014-09-18 4.185 50,238,602 -145,290 17.38% 210,236,105
2014-09-19 2014-09-17 4.295 50,383,892 -210,669 19.01% 216,392,636
2014-09-18 2014-09-16 4.130 50,594,561 -10,897 19.09% 208,939,840
2014-09-17 2014-09-15 4.075 50,605,458 +18,161 19.09% 206,198,377
2014-09-15 2014-09-11 4.185 50,587,297 -25,425 19.09% 211,695,307
2014-09-12 2014-09-10 4.185 50,612,722 -526,674 19.10% 211,801,704
2014-09-10 2014-09-05 4.185 51,139,396 -210,670 19.30% 214,005,704
2014-09-08 2014-09-04 4.295 51,350,066 -3,632 19.37% 220,542,235
2014-09-05 2014-09-03 4.350 51,353,698 -3,632 19.38% 223,385,499
2014-09-04 2014-09-02 4.185 51,357,330 +7,264 19.38% 214,917,704
2014-09-03 2014-09-01 4.075 51,350,066 -43,587 19.37% 209,232,377
2014-09-02 2014-08-29 3.909 51,393,653 +5,395,207 19.39% 200,920,384
2014-09-01 2014-08-28 3.854 45,998,446 +79,909 17.36% 177,295,357
2014-08-29 2014-08-27 4.295 45,918,537 +90,806 17.33% 197,214,484
2014-08-28 2014-08-26 4.570 45,827,731 +3,799,317 17.29% 209,441,438
2014-08-27 2014-08-25 4.625 42,028,414 +6,781,381 15.86% 194,392,028
2014-08-26 2014-08-22 4.295 35,247,033 +9,629,052 13.30% 151,381,684
2014-08-25 2014-08-21 4.185 25,617,981 +363,224 9.67% 107,204,905
2014-08-22 2014-08-20 4.185 25,254,757 -127,128 9.53% 105,684,902
2014-08-21 2014-08-19 4.075 25,381,885 -207,038 9.58% 103,421,720
2014-08-18 2014-08-14 3.634 25,588,923 +3,632 9.65% 92,993,396
2014-08-14 2014-08-12 3.689 25,585,291 -1,634,505 10.62% 94,388,987
2014-08-13 2014-08-11 3.579 27,219,796 +14,529 11.30% 97,421,404
2014-08-12 2014-08-08 3.634 27,205,267 +32,690 11.29% 98,867,395
2014-08-08 2014-08-06 3.414 27,172,577 -72,645 11.28% 92,763,832
2014-08-07 2014-08-05 3.304 27,245,222 -108,967 11.31% 90,011,451
2014-08-06 2014-08-04 3.359 27,354,189 -163,450 11.35% 91,877,642
2014-08-05 2014-08-01 3.634 27,517,639 +3,632 11.42% 100,002,594
2014-08-04 2014-07-31 3.744 27,514,007 -112,599 11.42% 103,019,377
2014-08-01 2014-07-30 3.799 27,626,606 -207,037 11.47% 104,962,167
2014-07-31 2014-07-29 3.524 27,833,643 +421,339 11.55% 98,085,811
2014-07-30 2014-07-28 3.304 27,412,304 +737,343 11.38% 90,563,449
2014-07-29 2014-07-25 3.139 26,674,961 -98,070 11.07% 83,721,078
2014-07-28 2014-07-24 3.194 26,773,031 +624,617 11.11% 85,503,068
2014-07-25 2014-07-23 3.359 26,148,414 -203,405 10.85% 87,827,668
2014-07-24 2014-07-22 3.194 26,351,819 -294,211 10.94% 84,157,874
2014-07-23 2014-07-21 2.753 26,646,030 +18,161 11.06% 73,359,891
2014-07-22 2014-07-18 2.588 26,627,869 +39,954 11.05% 68,911,298
2014-07-21 2014-07-17 2.643 26,587,915 -406,810 11.03% 70,271,898
2014-07-18 2014-07-16 2.643 26,994,725 -14,529 11.20% 71,347,097
2014-07-17 2014-07-15 2.395 27,009,254 +79,909 11.21% 64,693,107
2014-07-16 2014-07-14 2.230 26,929,345 +272,418 11.18% 60,053,314
2014-07-15 2014-07-11 2.203 26,656,927 +65,380 11.06% 58,711,914
2014-07-14 2014-07-10 2.203 26,591,547 +58,116 11.04% 58,567,914
2014-07-10 2014-07-08 2.203 26,533,431 +69,012 11.01% 58,439,914
2014-07-09 2014-07-07 2.147 26,464,419 +170,715 10.98% 56,830,717
2014-07-08 2014-07-04 2.203 26,293,704 +127,129 10.91% 57,911,915
2014-07-07 2014-07-03 2.203 26,166,575 +159,818 10.86% 57,631,913
2014-07-04 2014-07-02 2.120 26,006,757 -127,128 10.79% 55,131,917
2014-07-03 2014-06-30 2.037 26,133,885 -54,484 10.85% 53,242,920
2014-07-02 2014-06-27 2.037 26,188,369 -145,289 10.87% 53,353,921
2014-06-26 2014-06-24 1.845 26,333,658 +32,690 10.93% 48,574,927
2014-06-24 2014-06-20 1.900 26,300,968 +123,496 10.92% 49,962,826
2014-06-23 2014-06-19 1.927 26,177,472 +10,897 10.86% 50,448,924
2014-06-19 2014-06-17 1.927 26,166,575 -515,778 10.86% 50,427,924
2014-06-13 2014-06-11 1.762 26,682,353 -72,644 11.07% 47,014,332
2014-06-12 2014-06-10 1.790 26,754,997 -181,612 11.10% 47,878,929
2014-06-11 2014-06-09 1.597 26,936,609 -246,992 11.18% 43,012,737
2014-06-10 2014-06-06 1.569 27,183,601 -316,004 11.28% 42,658,739
2014-06-09 2014-06-05 1.569 27,499,605 -363,224 11.41% 43,154,638
2014-06-06 2014-06-04 1.542 27,862,829 -18,161 11.56% 42,957,540
2014-06-05 2014-06-03 1.542 27,880,990 -156,186 11.57% 42,985,540
2014-06-04 2014-05-30 1.542 28,037,176 -10,897 11.64% 43,226,340
2014-06-03 2014-05-29 1.569 28,048,073 -36,322 11.64% 44,015,339
2014-05-30 2014-05-28 1.569 28,084,395 -177,980 11.66% 44,072,339
2014-05-29 2014-05-27 1.542 28,262,375 -192,508 11.73% 43,573,540
2014-05-28 2014-05-26 1.432 28,454,883 -363,223 11.81% 40,736,744
2014-05-27 2014-05-23 1.305 28,818,106 -134,393 11.96% 37,607,109
2014-05-26 2014-05-22 1.371 28,952,499 -294,211 12.02% 39,695,526
2014-05-23 2014-05-21 1.404 29,246,710 -138,025 12.14% 41,065,145
2014-05-22 2014-05-20 1.459 29,384,735 +163,451 12.20% 42,876,943
2014-05-21 2014-05-19 1.679 29,221,284 +283,314 12.13% 49,074,434
2014-05-20 2014-05-16 1.707 28,937,970 +268,785 12.01% 49,395,333
2014-05-19 2014-05-15 1.762 28,669,185 +900,794 11.90% 50,515,132
2014-05-16 2014-05-14 1.762 27,768,391 +348,695 11.52% 48,927,932
2014-05-15 2014-05-13 1.542 27,419,696 +432,236 11.38% 42,274,339
2014-05-14 2014-05-12 1.459 26,987,460 +319,636 11.20% 39,378,942
2014-05-13 2014-05-09 1.377 26,667,824 +94,438 11.07% 36,709,947
2014-05-12 2014-05-08 1.377 26,573,386 -159,818 11.03% 36,579,947
2014-05-09 2014-05-07 1.310 26,733,204 +72,645 11.10% 35,033,549
2014-04-30 2014-04-28 1.239 26,660,559 +388,649 11.07% 33,029,951
2014-04-25 2014-04-23 1.167 26,271,910 +472,190 10.90% 30,667,874
2014-04-24 2014-04-22 1.156 25,799,720 +464,926 10.71% 29,832,555
2014-04-04 2014-04-02 1.173 25,334,794 +29,058 10.51% 29,713,454
2014-04-03 2014-04-01 1.112 25,305,736 +25,426 10.50% 28,146,637
2014-04-01 2014-03-28 1.167 25,280,310 +39,954 10.49% 29,510,354
2014-03-31 2014-03-27 1.239 25,240,356 +276,050 10.48% 31,270,452
2014-03-28 2014-03-26 1.310 24,964,306 +199,773 10.36% 32,715,429
2014-03-27 2014-03-25 1.310 24,764,533 +410,442 10.28% 32,453,629
2014-03-26 2014-03-24 1.310 24,354,091 +272,418 10.11% 31,915,749
2014-03-25 2014-03-21 1.310 24,081,673 +90,806 9.99% 31,558,749
2014-03-17 2014-03-13 1.255 23,990,867 +159,818 9.96% 30,118,751
2014-03-14 2014-03-12 1.322 23,831,049 +141,657 9.89% 31,492,748
2014-03-13 2014-03-11 1.432 23,689,392 +236,095 9.83% 33,914,344
2014-03-12 2014-03-10 1.167 23,453,297 +345,063 9.73% 27,377,635
2014-03-07 2014-03-05 0.991 23,108,234 +119,863 9.59% 22,903,161
2014-03-06 2014-03-04 1.002 22,988,371 +145,290 9.54% 23,037,521
2014-03-05 2014-03-03 0.958 22,843,081 +228,830 9.48% 21,885,682
2014-02-21 2014-02-19 1.046 22,614,251 +13,275,683 9.39% 23,658,760
2014-01-22 2014-01-20 0.991 9,338,568 -243,360 15.50% 9,255,693
2014-01-21 2014-01-17 1.068 9,581,928 -2,451,758 15.91% 10,235,541
2014-01-20 2014-01-16 1.377 12,033,686 +526,674 19.98% 16,565,130
2014-01-17 2014-01-15 1.278 11,507,012 -19,995,618 19.10% 14,708,692
2014-01-15 2014-01-13 1.121 31,502,630 +1,856,072 18.68% 35,311,795
2014-01-14 2014-01-10 0.885 29,646,558 +239,001 17.58% 26,235,233
2014-01-10 2014-01-08 0.806 29,407,557 -50,852 17.44% 23,710,512
2014-01-09 2014-01-07 0.846 29,458,409 +416,981 17.47% 24,910,123
2014-01-08 2014-01-06 0.708 29,041,428 +50,851 17.22% 20,559,786
2014-01-07 2014-01-03 0.659 28,990,577 +30,511 17.19% 19,098,524
2014-01-06 2014-01-02 0.678 28,960,066 +1,622,156 17.17% 19,647,929
2014-01-03 2013-12-31 0.619 27,337,910 +10,170 16.21% 16,934,563
2014-01-02 2013-12-27 0.619 27,327,740 +106,788 16.20% 16,928,263
2013-12-30 2013-12-24 0.610 27,220,952 +254,256 16.14% 16,594,460
2013-12-27 2013-12-20 0.610 26,966,696 +157,639 15.99% 16,439,461
2013-12-23 2013-12-19 0.639 26,809,057 +5,085 15.90% 17,134,168
2013-12-20 2013-12-18 0.619 26,803,972 +162,724 15.89% 16,603,813
2013-12-19 2013-12-17 0.629 26,641,248 +132,214 15.80% 16,764,966
2013-12-18 2013-12-16 0.619 26,509,034 +239,001 15.72% 16,421,113
2013-12-16 2013-12-12 0.669 26,270,033 +50,851 15.58% 17,564,576
2013-12-12 2013-12-10 0.610 26,219,182 +259,341 15.55% 15,983,761
2013-12-06 2013-12-04 0.629 25,959,841 -1,525,538 15.39% 16,336,166
2013-11-12 2013-11-08 0.728 27,485,379 +5,085 16.30% 19,998,692
2013-10-24 2013-10-22 0.787 27,480,294 +50,851 16.29% 21,616,207
2013-10-17 2013-10-15 0.777 27,429,443 -50,851 16.26% 21,306,505
2013-10-10 2013-10-08 0.619 27,480,294 -366,129 16.29% 17,022,763
2013-09-26 2013-09-24 0.659 27,846,423 +30,511 16.51% 18,344,774
2013-09-18 2013-09-16 0.669 27,815,912 +2,593,415 16.49% 18,598,176
2013-09-12 2013-09-10 0.698 25,222,497 +50,851 14.95% 17,608,184
2013-09-11 2013-09-09 0.777 25,171,646 -50,851 14.92% 19,552,705
2013-09-10 2013-09-06 0.718 25,222,497 +50,851 14.95% 18,104,189
2013-09-09 2013-09-05 0.688 25,171,646 +1,133,984 14.92% 17,325,181
2013-09-06 2013-09-04 0.895 24,037,662 -127,129 14.25% 21,508,085
2013-09-04 2013-09-02 0.488 24,164,791 +6,967,621 14.33% 11,785,089
2013-08-26 2013-08-22 0.551 17,197,170 -101,703 15.29% 9,469,197
2013-08-22 2013-08-20 0.551 17,298,873 +5,212,256 15.38% 9,525,197
2013-08-19 2013-08-15 0.659 12,086,617 +10,170 10.75% 7,962,468
2013-08-06 2013-08-02 0.737 12,076,447 -101,702 10.74% 8,905,711
2013-08-05 2013-08-01 0.557 12,178,149 +4,068,102 10.83% 6,785,425
2013-08-02 2013-07-31 0.483 8,110,047 -1,622,009 7.21% 3,920,688
2013-07-29 2013-07-25 0.459 9,732,056 +213,575 7.21% 4,465,597
2013-07-22 2013-07-18 0.508 9,518,481 +1,592,662 7.05% 4,835,554
2013-07-17 2013-07-15 0.533 7,925,819 +6,041,132 5.87% 4,221,282
2013-07-15 2013-07-11 0.500 1,884,687 +12,204 1.40% 942,011
2013-07-12 2013-07-10 0.492 1,872,483 +244,086 1.39% 920,568
2013-07-11 2013-07-09 0.492 1,628,397 +91,532 1.21% 800,568
2013-07-09 2013-07-05 0.483 1,536,865 +54,920 1.14% 742,976
2013-07-08 2013-07-04 0.442 1,481,945 -79,328 1.10% 655,711
2013-07-05 2013-07-03 0.459 1,561,273 +61,021 1.16% 716,397
2013-07-03 2013-06-28 0.475 1,500,252 -12,204 1.11% 712,983
2013-07-02 2013-06-27 0.492 1,512,456 -30,511 1.12% 743,568
2013-06-28 2013-06-26 0.459 1,542,967 -128,145 1.14% 707,997
2013-06-27 2013-06-25 0.492 1,671,112 -30,511 1.49% 821,568
2013-06-26 2013-06-24 0.492 1,701,623 -6,102 1.51% 836,568
2013-06-25 2013-06-21 0.524 1,707,725 -176,962 1.52% 895,540
2013-06-24 2013-06-20 0.492 1,884,687 -353,925 1.68% 926,568
2013-06-21 2013-06-19 0.541 2,238,612 -213,576 1.99% 1,210,625
2013-05-24 2013-05-22 0.737 2,452,188 -237,984 2.18% 1,808,353
2013-03-13 2013-03-11 1.262 2,690,172 -284,360 2.39% 3,394,593
2013-01-11 2013-01-09 0.426 2,974,532 +49,184 2.65% 1,267,386
2012-12-10 2012-12-06 0.279 2,925,348 +18,306 2.60% 814,973
2012-04-17 2012-04-13 0.372 2,907,042 -26,163,379 2.59% 1,081,419
2012-03-29 2012-03-27 0.541 29,070,421 +26,163,379 25.85% 15,721,072
2011-11-17 2011-11-15 0.869 2,907,042 -323,414 3.10% 2,524,899
2011-10-24 2011-10-20 1.032 3,230,456 +317,312 3.45% 3,335,195
2011-10-20 2011-10-18 1.032 2,913,144 +109,839 3.11% 3,007,595
2011-10-19 2011-10-17 1.147 2,803,305 +122,043 2.99% 3,215,772
2011-09-19 2011-09-15 0.869 2,681,262 +126,924 2.86% 2,328,799
2011-09-14 2011-09-09 1.082 2,554,338 +102,517 2.73% 2,762,735
2011-09-12 2011-09-08 1.196 2,451,821 +61,021 2.62% 2,933,111
2011-09-09 2011-09-07 1.213 2,390,800 +182,454 2.55% 2,899,291
2011-09-07 2011-09-05 1.049 2,208,346 +61,022 2.36% 2,316,136
2011-09-06 2011-09-02 1.065 2,147,324 +136,688 2.29% 2,287,325
2011-08-31 2011-08-29 0.934 2,010,636 +122,043 2.15% 1,878,128
2011-08-30 2011-08-26 1.065 1,888,593 +128,756 2.02% 2,011,725
2011-08-24 2011-08-22 1.229 1,759,837 +24,408 1.88% 2,162,970
2011-08-19 2011-08-17 1.344 1,735,429 +316,702 1.85% 2,332,049
2011-06-02 2011-05-31 2.130 1,418,727 +8,543 1.51% 3,022,450
2011-05-18 2011-05-16 2.081 1,410,184 +24,409 1.50% 2,934,921
2011-05-17 2011-05-13 2.098 1,385,775 +118,381 1.48% 2,906,830
2011-05-16 2011-05-12 2.114 1,267,394 +59,802 1.35% 2,679,281
2011-05-13 2011-05-11 2.147 1,207,592 -93,363 1.29% 2,592,438
2011-05-11 2011-05-06 2.180 1,300,955 +61,021 1.39% 2,835,508
2011-04-27 2011-04-21 2.786 1,239,934 +30,511 1.32% 3,454,334
2011-04-20 2011-04-18 3.097 1,209,423 +24,409 1.29% 3,745,906
2011-04-19 2011-04-15 2.999 1,185,014 +3,051 1.26% 3,553,788
2011-04-18 2011-04-14 3.146 1,181,963 +54,919 1.26% 3,718,964
2011-04-15 2011-04-13 3.441 1,127,044 +167,809 1.20% 3,878,618
2011-04-11 2011-04-07 2.720 959,235 +61,022 1.33% 2,609,456
2011-04-01 2011-03-30 2.933 898,213 +13,425 1.24% 2,634,810
2011-03-31 2011-03-29 3.228 884,788 +12,204 1.22% 2,856,422
2011-03-30 2011-03-28 3.769 872,584 -186,726 1.21% 3,288,910
2011-03-29 2011-03-25 4.998 1,059,310 -30,511 1.46% 5,294,681
2011-03-25 2011-03-23 5.736 1,089,821 -30,511 1.51% 6,250,865
2011-03-21 2011-03-17 5.408 1,120,332 +9,154 1.55% 6,058,674
2011-03-04 2011-03-02 5.736 1,111,178 -12,205 1.54% 6,373,362
2011-02-22 2011-02-18 6.309 1,123,383 -82,989 1.55% 7,087,702
2011-02-14 2011-02-10 6.227 1,206,372 -17,086 1.67% 7,512,452
2011-02-11 2011-02-09 6.227 1,223,458 -13,425 1.69% 7,618,852
2011-02-09 2011-02-07 6.555 1,236,883 +30,511 1.71% 8,107,846
2011-01-24 2011-01-20 6.391 1,206,372 -1,066,656 1.67% 7,710,148
2010-12-17 2010-12-15 6.883 2,273,028 -31,121 3.14% 15,644,834
2010-12-16 2010-12-14 6.965 2,304,149 -150,113 3.18% 16,047,832
2010-12-15 2010-12-13 7.211 2,454,262 -270,936 3.39% 17,696,627
2010-12-14 2010-12-10 6.637 2,725,198 +28,070 3.77% 18,087,143
2010-12-07 2010-12-03 6.965 2,697,128 +15,866 3.73% 18,784,835
2010-12-06 2010-12-02 7.211 2,681,262 -279,479 3.71% 19,333,426
2010-12-03 2010-12-01 7.374 2,960,741 -24,409 4.10% 21,833,825
2010-12-02 2010-11-30 7.293 2,985,150 -18,306 4.13% 21,769,229
2010-12-01 2010-11-29 7.456 3,003,456 -87,871 4.16% 22,394,922
2010-11-30 2010-11-26 7.129 3,091,327 -83,600 4.28% 22,036,930
2010-11-29 2010-11-25 7.129 3,174,927 -103,736 4.42% 22,632,883
2010-11-26 2010-11-24 7.620 3,278,663 +1,145,374 4.56% 24,984,267
2010-11-25 2010-11-23 7.784 2,133,289 -12,204 2.97% 16,605,815
2010-11-24 2010-11-22 7.702 2,145,493 +148,282 2.99% 16,525,014
2010-11-23 2010-11-19 8.522 1,997,211 +1,034,839 2.78% 17,019,397
2010-11-22 2010-11-18 7.538 962,372 +241,646 1.34% 7,254,671
2010-11-19 2010-11-17 7.702 720,726 +147,916 1.00% 5,551,175
2010-11-18 2010-11-16 7.702 572,810 +179,831 0.80% 4,411,897
2010-11-17 2010-11-15 7.538 392,979 +6,102 0.55% 2,962,402
2010-11-15 2010-11-11 7.702 386,877 +9,764 0.54% 2,979,804
2010-11-11 2010-11-09 8.112 377,113 +237,984 0.52% 3,059,099
2010-11-10 2010-11-08 8.522 139,129 +13,425 0.19% 1,185,599
2010-11-09 2010-11-05 9.669 125,704 -1,221 0.17% 1,215,397
2010-11-08 2010-11-04 9.833 126,925 -3,661 0.20% 1,248,002
2010-09-30 2010-09-28 6.063 130,586 -522,344 0.23% 791,800
2010-09-15 2010-09-13 6.473 652,930 +522,344 1.13% 4,226,497
2010-09-01 2010-08-30 5.818 130,586 -4,150 0.23% 759,700
2010-08-31 2010-08-27 5.818 134,736 +134,736 0.23% 783,843
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top