History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 +0
2022-09-19 2022-09-15 0.023 0 +0
2022-09-16 2022-09-14 0.023 0 +0
2022-09-15 2022-09-13 0.023 0 +0
2022-09-14 2022-09-09 0.023 0 +0
2022-09-13 2022-09-08 0.023 0 +0
2022-09-09 2022-09-07 0.023 0 +0
2022-09-08 2022-09-06 0.023 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.023 0 +0
2022-09-02 2022-08-31 0.023 0 +0
2022-09-01 2022-08-30 0.023 0 +0
2022-08-31 2022-08-29 0.023 0 +0
2022-08-30 2022-08-26 0.023 0 +0
2022-08-29 2022-08-25 0.023 0 +0
2022-08-26 2022-08-24 0.023 0 +0
2022-08-25 2022-08-23 0.023 0 +0
2022-08-24 2022-08-22 0.023 0 +0
2022-08-23 2022-08-19 0.023 0 +0
2022-08-22 2022-08-18 0.023 0 +0
2022-08-19 2022-08-17 0.023 0 +0
2022-08-18 2022-08-16 0.023 0 +0
2022-08-17 2022-08-15 0.023 0 +0
2022-08-16 2022-08-12 0.023 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.023 0 +0
2022-08-11 2022-08-09 0.023 0 +0
2022-08-10 2022-08-08 0.023 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.023 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.023 0 +0
2022-07-25 2022-07-21 0.023 0 +0
2022-07-22 2022-07-20 0.023 0 +0
2022-07-21 2022-07-19 0.023 0 +0
2022-07-20 2022-07-18 0.023 0 +0
2022-07-19 2022-07-15 0.023 0 +0
2022-07-18 2022-07-14 0.023 0 +0
2022-07-15 2022-07-13 0.023 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.023 0 +0
2022-06-28 2022-06-24 0.023 0 +0
2022-06-27 2022-06-23 0.023 0 +0
2022-06-24 2022-06-22 0.023 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.023 0 +0
2022-06-21 2022-06-17 0.023 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.023 0 +0
2022-06-16 2022-06-14 0.023 0 +0
2022-06-15 2022-06-13 0.023 0 +0
2022-06-14 2022-06-10 0.023 0 +0
2022-06-13 2022-06-09 0.023 0 +0
2022-06-10 2022-06-08 0.023 0 +0
2022-06-09 2022-06-07 0.023 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.023 0 +0
2022-05-18 2022-05-16 0.023 0 +0
2022-05-17 2022-05-13 0.023 0 +0
2022-05-16 2022-05-12 0.023 0 +0
2022-05-13 2022-05-11 0.023 0 +0
2022-05-12 2022-05-10 0.023 0 +0
2022-05-11 2022-05-06 0.023 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.023 0 +0
2022-05-05 2022-05-03 0.023 0 +0
2022-05-04 2022-04-29 0.023 0 +0
2022-05-03 2022-04-28 0.023 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.023 0 +0
2022-04-26 2022-04-22 0.023 0 +0
2022-04-25 2022-04-21 0.023 0 +0
2022-04-22 2022-04-20 0.023 0 +0
2022-04-21 2022-04-19 0.023 0 +0
2022-04-20 2022-04-14 0.023 0 +0
2022-04-19 2022-04-13 0.023 0 +0
2022-04-14 2022-04-12 0.023 0 +0
2022-04-13 2022-04-11 0.023 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.023 0 +0
2022-04-08 2022-04-06 0.023 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.023 0 +0
2022-04-01 2022-03-30 0.023 0 +0
2022-03-31 2022-03-29 0.023 0 +0
2022-03-30 2022-03-28 0.023 0 +0
2022-03-29 2022-03-25 0.023 0 +0
2022-03-28 2022-03-24 0.023 0 +0
2022-03-25 2022-03-23 0.023 0 +0
2022-03-24 2022-03-22 0.023 0 +0
2022-03-23 2022-03-21 0.023 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.023 0 +0
2022-03-18 2022-03-16 0.023 0 +0
2022-03-17 2022-03-15 0.023 0 +0
2022-03-16 2022-03-14 0.023 0 +0
2022-03-15 2022-03-11 0.023 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.023 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.023 0 +0
2022-02-23 2022-02-21 0.023 0 +0
2022-02-22 2022-02-18 0.023 0 +0
2022-02-21 2022-02-17 0.023 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.023 0 +0
2022-02-16 2022-02-14 0.023 0 +0
2022-02-15 2022-02-11 0.023 0 +0
2022-02-14 2022-02-10 0.023 0 +0
2022-02-11 2022-02-09 0.023 0 +0
2022-02-10 2022-02-08 0.023 0 +0
2022-02-09 2022-02-07 0.023 0 +0
2022-02-08 2022-02-04 0.023 0 +0
2022-02-07 2022-01-31 0.023 0 +0
2022-02-04 2022-01-27 0.023 0 +0
2022-01-28 2022-01-26 0.023 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.023 0 +0
2022-01-25 2022-01-21 0.023 0 +0
2022-01-24 2022-01-20 0.023 0 +0
2022-01-21 2022-01-19 0.023 0 +0
2022-01-20 2022-01-18 0.023 0 +0
2022-01-19 2022-01-17 0.023 0 +0
2022-01-18 2022-01-14 0.023 0 +0
2022-01-17 2022-01-13 0.023 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.023 0 +0
2022-01-12 2022-01-10 0.023 0 +0
2022-01-11 2022-01-07 0.023 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.023 0 +0
2022-01-05 2022-01-03 0.023 0 +0
2022-01-04 2021-12-31 0.023 0 +0
2022-01-03 2021-12-29 0.023 0 +0
2021-12-30 2021-12-28 0.023 0 +0
2021-12-29 2021-12-24 0.023 0 +0
2021-12-28 2021-12-22 0.023 0 +0
2021-12-23 2021-12-21 0.023 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.023 0 +0
2021-12-20 2021-12-16 0.023 0 +0
2021-12-17 2021-12-15 0.023 0 +0
2021-12-16 2021-12-14 0.023 0 +0
2021-12-15 2021-12-13 0.023 0 +0
2021-12-14 2021-12-10 0.023 0 +0
2021-12-13 2021-12-09 0.023 0 +0
2021-12-10 2021-12-08 0.023 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.023 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.023 0 +0
2021-12-02 2021-11-30 0.023 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.023 0 +0
2021-11-29 2021-11-25 0.023 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.023 0 +0
2021-11-23 2021-11-19 0.023 0 +0
2021-11-22 2021-11-18 0.023 0 +0
2021-11-19 2021-11-17 0.023 0 +0
2021-11-18 2021-11-16 0.023 0 +0
2021-11-17 2021-11-15 0.023 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.023 0 +0
2021-11-09 2021-11-05 0.023 0 +0
2021-11-08 2021-11-04 0.023 0 +0
2021-11-05 2021-11-03 0.023 0 +0
2021-11-04 2021-11-02 0.023 0 +0
2021-11-03 2021-11-01 0.023 0 +0
2021-11-02 2021-10-29 0.023 0 +0
2021-11-01 2021-10-28 0.023 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.023 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.023 0 +0
2021-10-18 2021-10-12 0.023 0 +0
2021-10-15 2021-10-11 0.023 0 +0
2021-10-12 2021-10-08 0.023 0 +0
2021-10-11 2021-10-07 0.023 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.023 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.023 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.023 0 +0
2021-09-23 2021-09-20 0.023 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.023 0 +0
2021-09-16 2021-09-14 0.023 0 +0
2021-09-15 2021-09-13 0.023 0 +0
2021-09-14 2021-09-10 0.023 0 +0
2021-09-13 2021-09-09 0.023 0 +0
2021-09-10 2021-09-08 0.023 0 +0
2021-09-09 2021-09-07 0.023 0 +0
2021-09-08 2021-09-06 0.023 0 +0
2021-09-07 2021-09-03 0.023 0 +0
2021-09-06 2021-09-02 0.023 0 +0
2021-09-03 2021-09-01 0.023 0 +0
2021-09-02 2021-08-31 0.023 0 +0
2021-09-01 2021-08-30 0.023 0 +0
2021-08-31 2021-08-27 0.023 0 +0
2021-08-30 2021-08-26 0.023 0 +0
2021-08-27 2021-08-25 0.023 0 +0
2021-08-26 2021-08-24 0.023 0 +0
2021-08-25 2021-08-23 0.023 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.023 0 +0
2021-08-20 2021-08-18 0.023 0 +0
2021-08-19 2021-08-17 0.023 0 +0
2021-08-18 2021-08-16 0.023 0 +0
2021-08-17 2021-08-13 0.023 0 +0
2021-08-16 2021-08-12 0.023 0 +0
2021-08-13 2021-08-11 0.023 0 +0
2021-08-12 2021-08-10 0.023 0 +0
2021-08-11 2021-08-09 0.023 0 +0
2021-08-10 2021-08-06 0.023 0 +0
2021-08-09 2021-08-05 0.023 0 +0
2021-08-06 2021-08-04 0.023 0 +0
2021-08-05 2021-08-03 0.023 0 +0
2021-08-04 2021-08-02 0.023 0 +0
2021-08-03 2021-07-30 0.023 0 +0
2021-08-02 2021-07-29 0.023 0 +0
2021-07-30 2021-07-28 0.023 0 +0
2021-07-29 2021-07-27 0.023 0 +0
2021-07-28 2021-07-26 0.023 0 +0
2021-07-27 2021-07-23 0.023 0 +0
2021-07-26 2021-07-22 0.023 0 +0
2021-07-23 2021-07-21 0.023 0 +0
2021-07-22 2021-07-20 0.023 0 +0
2021-07-21 2021-07-19 0.023 0 +0
2021-07-20 2021-07-16 0.023 0 +0
2021-07-19 2021-07-15 0.023 0 +0
2021-07-16 2021-07-14 0.023 0 +0
2021-07-15 2021-07-13 0.023 0 +0
2021-07-14 2021-07-12 0.023 0 +0
2021-07-13 2021-07-09 0.023 0 +0
2021-07-12 2021-07-08 0.023 0 +0
2021-07-09 2021-07-07 0.023 0 +0
2021-07-08 2021-07-06 0.023 0 +0
2021-07-07 2021-07-05 0.023 0 +0
2021-07-06 2021-07-02 0.023 0 +0
2021-07-05 2021-06-30 0.023 0 +0
2021-07-02 2021-06-29 0.023 0 +0
2021-06-30 2021-06-28 0.023 0 +0
2021-06-29 2021-06-25 0.023 0 +0
2021-06-28 2021-06-24 0.023 0 +0
2021-06-25 2021-06-23 0.023 0 +0
2021-06-24 2021-06-22 0.023 0 +0
2021-06-23 2021-06-21 0.023 0 +0
2021-06-22 2021-06-18 0.023 0 +0
2021-06-21 2021-06-17 0.023 0 +0
2021-06-18 2021-06-16 0.023 0 +0
2021-06-17 2021-06-15 0.023 0 +0
2021-06-16 2021-06-11 0.023 0 +0
2021-06-15 2021-06-10 0.023 0 +0
2021-06-11 2021-06-09 0.023 0 +0
2021-06-10 2021-06-08 0.023 0 +0
2021-06-09 2021-06-07 0.023 0 +0
2021-06-08 2021-06-04 0.023 0 +0
2021-06-07 2021-06-03 0.023 0 +0
2021-06-04 2021-06-02 0.023 0 +0
2021-06-03 2021-06-01 0.023 0 +0
2021-06-02 2021-05-31 0.023 0 +0
2021-06-01 2021-05-28 0.023 0 +0
2021-05-31 2021-05-27 0.023 0 +0
2021-05-28 2021-05-26 0.023 0 +0
2021-05-27 2021-05-25 0.023 0 +0
2021-05-26 2021-05-24 0.023 0 +0
2021-05-25 2021-05-21 0.023 0 +0
2021-05-24 2021-05-20 0.023 0 +0
2021-05-21 2021-05-18 0.023 0 +0
2021-05-20 2021-05-17 0.023 0 +0
2021-05-18 2021-05-14 0.023 0 +0
2021-05-17 2021-05-13 0.023 0 +0
2021-05-14 2021-05-12 0.023 0 +0
2021-05-13 2021-05-11 0.023 0 +0
2021-05-12 2021-05-10 0.023 0 +0
2021-05-11 2021-05-07 0.023 0 +0
2021-05-10 2021-05-06 0.023 0 +0
2021-05-07 2021-05-05 0.023 0 +0
2021-05-06 2021-05-04 0.023 0 +0
2021-05-05 2021-05-03 0.023 0 +0
2021-05-04 2021-04-30 0.023 0 +0
2021-05-03 2021-04-29 0.023 0 +0
2021-04-30 2021-04-28 0.023 0 +0
2021-04-29 2021-04-27 0.023 0 +0
2021-04-28 2021-04-26 0.023 0 +0
2021-04-27 2021-04-23 0.023 0 +0
2021-04-26 2021-04-22 0.023 0 +0
2021-04-23 2021-04-21 0.023 0 +0
2021-04-22 2021-04-20 0.023 0 +0
2021-04-21 2021-04-19 0.023 0 +0
2021-04-20 2021-04-16 0.023 0 +0
2021-04-19 2021-04-15 0.023 0 +0
2021-04-16 2021-04-14 0.023 0 +0
2021-04-15 2021-04-13 0.023 0 +0
2021-04-14 2021-04-12 0.023 0 +0
2021-04-13 2021-04-09 0.023 0 +0
2021-04-12 2021-04-08 0.023 0 +0
2021-04-09 2021-04-07 0.023 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.023 0 +0
2021-04-01 2021-03-30 0.023 0 +0
2021-03-31 2021-03-29 0.023 0 +0
2021-03-30 2021-03-26 0.023 0 +0
2021-03-29 2021-03-25 0.023 0 +0
2021-03-26 2021-03-24 0.023 0 +0
2021-03-25 2021-03-23 0.023 0 +0
2021-03-24 2021-03-22 0.023 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.023 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.023 0 +0
2021-03-16 2021-03-12 0.023 0 +0
2021-03-15 2021-03-11 0.023 0 +0
2021-03-12 2021-03-10 0.023 0 +0
2021-03-11 2021-03-09 0.023 0 +0
2021-03-10 2021-03-08 0.023 0 +0
2021-03-09 2021-03-05 0.023 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.023 0 +0
2021-03-02 2021-02-26 0.023 0 +0
2021-03-01 2021-02-25 0.023 0 +0
2021-02-26 2021-02-24 0.023 0 +0
2021-02-25 2021-02-23 0.023 0 +0
2021-02-24 2021-02-22 0.023 0 +0
2021-02-23 2021-02-19 0.023 0 +0
2021-02-22 2021-02-18 0.023 0 +0
2021-02-19 2021-02-17 0.023 0 +0
2021-02-18 2021-02-16 0.023 0 +0
2021-02-17 2021-02-11 0.023 0 +0
2021-02-16 2021-02-09 0.023 0 +0
2021-02-10 2021-02-08 0.023 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.022 0 +0
2021-02-05 2021-02-03 0.026 0 +0
2021-02-04 2021-02-02 0.024 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.021 0 +0
2021-02-01 2021-01-28 0.025 0 +0
2021-01-29 2021-01-27 0.025 0 +0
2021-01-28 2021-01-26 0.027 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.053 0 +0
2021-01-21 2021-01-19 0.048 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.054 0 +0
2021-01-15 2021-01-13 0.049 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.045 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.044 0 +0
2021-01-05 2020-12-31 0.044 0 +0
2021-01-04 2020-12-29 0.041 0 +0
2020-12-30 2020-12-28 0.045 0 +0
2020-12-29 2020-12-24 0.049 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.049 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.053 0 +0
2020-12-18 2020-12-16 0.056 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.055 0 +0
2020-12-15 2020-12-11 0.055 0 +0
2020-12-14 2020-12-10 0.053 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.108 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.112 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.092 0 +0
2020-12-02 2020-11-30 0.092 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.097 0 +0
2020-11-26 2020-11-24 0.097 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.097 0 +0
2020-11-20 2020-11-18 0.099 0 +0
2020-11-19 2020-11-17 0.099 0 +0
2020-11-18 2020-11-16 0.099 0 +0
2020-11-17 2020-11-13 0.099 0 +0
2020-11-16 2020-11-12 0.097 0 +0
2020-11-13 2020-11-11 0.095 0 +0
2020-11-12 2020-11-10 0.095 0 +0
2020-11-11 2020-11-09 0.095 0 +0
2020-11-10 2020-11-06 0.095 0 +0
2020-11-09 2020-11-05 0.094 0 +0
2020-11-06 2020-11-04 0.090 0 +0
2020-11-05 2020-11-03 0.087 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.077 0 +0
2020-11-02 2020-10-29 0.072 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.072 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.076 0 +0
2020-10-21 2020-10-19 0.077 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.076 0 +0
2020-10-16 2020-10-14 0.077 0 +0
2020-10-15 2020-10-12 0.074 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.069 0 +0
2020-10-09 2020-10-07 0.069 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.064 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.069 0 +0
2020-09-23 2020-09-21 0.071 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.072 0 +0
2020-09-18 2020-09-16 0.072 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.071 0 +0
2020-09-14 2020-09-10 0.072 0 +0
2020-09-11 2020-09-09 0.069 0 +0
2020-09-10 2020-09-08 0.072 0 +0
2020-09-09 2020-09-07 0.074 0 +0
2020-09-08 2020-09-04 0.074 0 +0
2020-09-07 2020-09-03 0.074 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.072 0 +0
2020-09-02 2020-08-31 0.074 0 +0
2020-09-01 2020-08-28 0.072 0 +0
2020-08-31 2020-08-27 0.069 0 +0
2020-08-28 2020-08-26 0.067 0 +0
2020-08-27 2020-08-25 0.074 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.079 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.084 0 +0
2020-08-14 2020-08-12 0.084 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.097 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.107 0 +0
2020-08-07 2020-08-05 0.099 0 +0
2020-08-06 2020-08-04 0.095 0 +0
2020-08-05 2020-08-03 0.092 0 +0
2020-08-04 2020-07-31 0.104 0 +0
2020-08-03 2020-07-30 0.173 0 +0
2020-07-31 2020-07-29 0.156 0 +0
2020-07-30 2020-07-28 0.105 0 +0
2020-07-29 2020-07-27 0.074 0 +0
2020-07-28 2020-07-24 0.122 0 +0
2020-07-27 2020-07-23 0.181 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.230 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.181 0 +0
2020-07-20 2020-07-16 0.148 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.146 0 +0
2020-07-15 2020-07-13 0.135 0 +0
2020-07-14 2020-07-10 0.081 0 +0
2020-07-13 2020-07-09 0.081 0 +0
2020-07-10 2020-07-08 0.082 0 +0
2020-07-09 2020-07-07 0.081 0 +0
2020-07-08 2020-07-06 0.076 0 +0
2020-07-07 2020-07-03 0.081 0 +0
2020-07-06 2020-07-02 0.081 0 +0
2020-07-03 2020-06-30 0.081 0 +0
2020-07-02 2020-06-29 0.076 0 +0
2020-06-30 2020-06-26 0.079 0 +0
2020-06-29 2020-06-24 0.081 0 +0
2020-06-26 2020-06-23 0.081 0 +0
2020-06-24 2020-06-22 0.079 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.079 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.069 0 +0
2020-06-15 2020-06-11 0.071 0 +0
2020-06-12 2020-06-10 0.074 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.081 0 +0
2020-06-09 2020-06-05 0.076 0 +0
2020-06-08 2020-06-04 0.079 0 +0
2020-06-05 2020-06-03 0.077 0 +0
2020-06-04 2020-06-02 0.081 0 +0
2020-06-03 2020-06-01 0.076 0 +0
2020-06-02 2020-05-29 0.076 0 +0
2020-06-01 2020-05-28 0.079 0 +0
2020-05-29 2020-05-27 0.079 0 +0
2020-05-28 2020-05-26 0.081 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.071 0 +0
2020-05-25 2020-05-21 0.064 0 +0
2020-05-22 2020-05-20 0.066 0 +0
2020-05-21 2020-05-19 0.066 0 +0
2020-05-20 2020-05-18 0.064 0 +0
2020-05-19 2020-05-15 0.062 0 +0
2020-05-18 2020-05-14 0.062 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.061 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.054 0 +0
2020-05-08 2020-05-06 0.049 0 +0
2020-05-07 2020-05-05 0.049 0 +0
2020-05-06 2020-05-04 0.048 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.043 0 +0
2020-04-28 2020-04-24 0.039 0 +0
2020-04-27 2020-04-23 0.038 0 +0
2020-04-24 2020-04-22 0.036 0 +0
2020-04-23 2020-04-21 0.039 0 +0
2020-04-22 2020-04-20 0.039 0 +0
2020-04-21 2020-04-17 0.039 0 +0
2020-04-20 2020-04-16 0.039 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.043 0 +0
2020-04-14 2020-04-08 0.043 0 +0
2020-04-09 2020-04-07 0.043 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.041 0 +0
2020-04-06 2020-04-02 0.043 0 +0
2020-04-03 2020-04-01 0.046 0 +0
2020-04-02 2020-03-31 0.046 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.046 0 +0
2020-03-25 2020-03-23 0.046 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.156 0 +0
2020-03-20 2020-03-18 0.164 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.173 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.176 0 +0
2020-03-13 2020-03-11 0.177 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.177 0 +0
2020-03-10 2020-03-06 0.177 0 +0
2020-03-09 2020-03-05 0.179 0 +0
2020-03-06 2020-03-04 0.177 0 +0
2020-03-05 2020-03-03 0.177 0 +0
2020-03-04 2020-03-02 0.179 0 +0
2020-03-03 2020-02-28 0.177 0 +0
2020-03-02 2020-02-27 0.179 0 +0
2020-02-28 2020-02-26 0.177 0 +0
2020-02-27 2020-02-25 0.184 0 +0
2020-02-26 2020-02-24 0.174 0 +0
2020-02-25 2020-02-21 0.174 0 +0
2020-02-24 2020-02-20 0.173 0 +0
2020-02-21 2020-02-19 0.173 0 +0
2020-02-20 2020-02-18 0.177 0 +0
2020-02-19 2020-02-17 0.184 0 +0
2020-02-18 2020-02-14 0.182 0 +0
2020-02-17 2020-02-13 0.176 0 +0
2020-02-14 2020-02-12 0.176 0 +0
2020-02-13 2020-02-11 0.173 0 +0
2020-02-12 2020-02-10 0.169 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.187 0 +0
2020-02-07 2020-02-05 0.210 0 +0
2020-02-06 2020-02-04 0.186 0 +0
2020-02-05 2020-02-03 0.186 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.192 0 +0
2020-01-31 2020-01-29 0.197 0 +0
2020-01-30 2020-01-24 0.199 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.196 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.202 0 +0
2020-01-20 2020-01-16 0.197 0 +0
2020-01-17 2020-01-15 0.220 0 +0
2020-01-16 2020-01-14 0.227 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.219 0 +0
2020-01-09 2020-01-07 0.215 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.228 0 +0
2020-01-06 2020-01-02 0.291 0 +0
2020-01-03 2019-12-31 0.286 0 +0
2020-01-02 2019-12-27 0.220 0 +0
2019-12-30 2019-12-24 0.191 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.194 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.212 0 +0
2019-12-16 2019-12-12 0.210 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.202 0 +0
2019-12-11 2019-12-09 0.222 0 +0
2019-12-10 2019-12-06 0.217 0 +0
2019-12-09 2019-12-05 0.225 0 +0
2019-12-06 2019-12-04 0.228 0 +0
2019-12-05 2019-12-03 0.220 0 +0
2019-12-04 2019-12-02 0.219 0 +0
2019-12-03 2019-11-29 0.222 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.228 0 +0
2019-11-27 2019-11-25 0.228 0 +0
2019-11-26 2019-11-22 0.222 0 +0
2019-11-25 2019-11-21 0.222 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.232 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.237 0 +0
2019-11-14 2019-11-12 0.238 0 +0
2019-11-13 2019-11-11 0.235 0 +0
2019-11-12 2019-11-08 0.235 0 +0
2019-11-11 2019-11-07 0.242 0 +0
2019-11-08 2019-11-06 0.243 0 +0
2019-11-07 2019-11-05 0.245 0 +0
2019-11-06 2019-11-04 0.245 0 +0
2019-11-05 2019-11-01 0.246 0 +0
2019-11-04 2019-10-31 0.246 0 +0
2019-11-01 2019-10-30 0.246 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.246 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.253 0 +0
2019-10-25 2019-10-23 0.243 0 +0
2019-10-24 2019-10-22 0.263 0 +0
2019-10-23 2019-10-21 0.256 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.248 0 +0
2019-10-18 2019-10-16 0.269 0 +0
2019-10-17 2019-10-15 0.263 0 +0
2019-10-16 2019-10-14 0.243 0 +0
2019-10-15 2019-10-11 0.242 0 +0
2019-10-14 2019-10-10 0.228 0 +0
2019-10-11 2019-10-09 0.227 0 +0
2019-10-10 2019-10-08 0.219 0 +0
2019-10-09 2019-10-04 0.243 0 +0
2019-10-08 2019-10-03 0.233 0 +0
2019-10-04 2019-10-02 0.242 0 +0
2019-10-03 2019-09-30 0.243 0 +0
2019-10-02 2019-09-27 0.227 0 +0
2019-09-30 2019-09-26 0.207 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.205 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.205 0 +0
2019-09-23 2019-09-19 0.197 0 +0
2019-09-20 2019-09-18 0.197 0 +0
2019-09-19 2019-09-17 0.197 0 +0
2019-09-18 2019-09-16 0.197 0 +0
2019-09-17 2019-09-13 0.197 0 +0
2019-09-16 2019-09-12 0.194 0 +0
2019-09-13 2019-09-11 0.199 0 +0
2019-09-12 2019-09-10 0.199 0 +0
2019-09-11 2019-09-09 0.199 0 +0
2019-09-10 2019-09-06 0.199 0 +0
2019-09-09 2019-09-05 0.199 0 +0
2019-09-06 2019-09-04 0.199 0 +0
2019-09-05 2019-09-03 0.196 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.192 0 +0
2019-09-02 2019-08-29 0.192 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.192 0 +0
2019-08-28 2019-08-26 0.186 0 +0
2019-08-27 2019-08-23 0.192 0 +0
2019-08-26 2019-08-22 0.189 0 +0
2019-08-23 2019-08-21 0.192 0 +0
2019-08-22 2019-08-20 0.187 0 +0
2019-08-21 2019-08-19 0.194 0 +0
2019-08-20 2019-08-16 0.196 0 +0
2019-08-19 2019-08-15 0.205 0 +0
2019-08-16 2019-08-14 0.196 0 +0
2019-08-15 2019-08-13 0.199 0 +0
2019-08-14 2019-08-12 0.207 0 +0
2019-08-13 2019-08-09 0.205 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.207 0 +0
2019-08-08 2019-08-06 0.212 0 +0
2019-08-07 2019-08-05 0.214 0 +0
2019-08-06 2019-08-02 0.207 0 +0
2019-08-05 2019-08-01 0.212 0 +0
2019-08-02 2019-07-31 0.212 0 +0
2019-08-01 2019-07-30 0.212 0 +0
2019-07-31 2019-07-29 0.217 0 +0
2019-07-30 2019-07-26 0.223 0 +0
2019-07-29 2019-07-25 0.202 0 +0
2019-07-26 2019-07-24 0.204 0 +0
2019-07-25 2019-07-23 0.207 0 +0
2019-07-24 2019-07-22 0.212 0 +0
2019-07-23 2019-07-19 0.214 0 +0
2019-07-22 2019-07-18 0.214 0 +0
2019-07-19 2019-07-17 0.214 0 +0
2019-07-18 2019-07-16 0.210 0 +0
2019-07-17 2019-07-15 0.214 0 +0
2019-07-16 2019-07-12 0.217 0 +0
2019-07-15 2019-07-11 0.223 0 +0
2019-07-12 2019-07-10 0.223 0 +0
2019-07-11 2019-07-09 0.210 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.214 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.251 0 +0
2019-07-04 2019-07-02 0.255 0 +0
2019-07-03 2019-06-28 0.278 0 +0
2019-07-02 2019-06-27 0.294 0 +0
2019-06-28 2019-06-26 0.301 0 +0
2019-06-27 2019-06-25 0.297 0 +0
2019-06-26 2019-06-24 0.299 0 +0
2019-06-25 2019-06-21 0.286 0 +0
2019-06-24 2019-06-20 0.296 0 +0
2019-06-21 2019-06-19 0.296 0 +0
2019-06-20 2019-06-18 0.296 0 +0
2019-06-19 2019-06-17 0.301 0 +0
2019-06-18 2019-06-14 0.301 0 +0
2019-06-17 2019-06-13 0.301 0 +0
2019-06-14 2019-06-12 0.301 0 +0
2019-06-13 2019-06-11 0.301 0 +0
2019-06-12 2019-06-10 0.304 0 +0
2019-06-11 2019-06-06 0.306 0 +0
2019-06-10 2019-06-05 0.306 0 +0
2019-06-06 2019-06-04 0.306 0 +0
2019-06-05 2019-06-03 0.306 0 +0
2019-06-04 2019-05-31 0.306 0 +0
2019-06-03 2019-05-30 0.306 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.315 0 +0
2019-05-29 2019-05-27 0.317 0 +0
2019-05-28 2019-05-24 0.324 0 +0
2019-05-27 2019-05-23 0.324 0 +0
2019-05-24 2019-05-22 0.327 0 +0
2019-05-23 2019-05-21 0.330 0 +0
2019-05-22 2019-05-20 0.330 0 +0
2019-05-21 2019-05-17 0.332 0 +0
2019-05-20 2019-05-16 0.332 0 +0
2019-05-17 2019-05-15 0.335 0 +0
2019-05-16 2019-05-14 0.338 0 +0
2019-05-15 2019-05-10 0.338 0 +0
2019-05-14 2019-05-09 0.329 0 +0
2019-05-10 2019-05-08 0.319 0 +0
2019-05-09 2019-05-07 0.329 0 +0
2019-05-08 2019-05-06 0.343 0 +0
2019-05-07 2019-05-03 0.347 0 +0
2019-05-06 2019-05-02 0.347 0 +0
2019-05-03 2019-04-30 0.343 0 +0
2019-05-02 2019-04-29 0.325 0 +0
2019-04-30 2019-04-26 0.353 0 +0
2019-04-29 2019-04-25 0.358 0 +0
2019-04-26 2019-04-24 0.365 0 +0
2019-04-25 2019-04-23 0.373 0 +0
2019-04-24 2019-04-18 0.370 0 +0
2019-04-23 2019-04-17 0.304 0 +0
2019-04-18 2019-04-16 0.311 0 +0
2019-04-17 2019-04-15 0.311 0 +0
2019-04-16 2019-04-12 0.307 0 +0
2019-04-15 2019-04-11 0.306 0 +0
2019-04-12 2019-04-10 0.311 0 +0
2019-04-11 2019-04-09 0.309 0 +0
2019-04-10 2019-04-08 0.312 0 +0
2019-04-09 2019-04-04 0.312 0 +0
2019-04-08 2019-04-03 0.312 0 +0
2019-04-04 2019-04-02 0.301 0 +0
2019-04-03 2019-04-01 0.312 0 +0
2019-04-02 2019-03-29 0.322 0 +0
2019-04-01 2019-03-28 0.325 0 +0
2019-03-29 2019-03-27 0.327 0 +0
2019-03-28 2019-03-26 0.306 0 +0
2019-03-27 2019-03-25 0.311 0 +0
2019-03-26 2019-03-22 0.319 0 +0
2019-03-25 2019-03-21 0.324 0 +0
2019-03-22 2019-03-20 0.337 0 +0
2019-03-21 2019-03-19 0.324 0 +0
2019-03-20 2019-03-18 0.324 0 +0
2019-03-19 2019-03-15 0.338 0 +0
2019-03-18 2019-03-14 0.334 0 +0
2019-03-15 2019-03-13 0.329 0 +0
2019-03-14 2019-03-12 0.340 0 +0
2019-03-13 2019-03-11 0.350 0 +0
2019-03-12 2019-03-08 0.348 0 +0
2019-03-11 2019-03-07 0.317 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.122 0 +0
2019-03-06 2019-03-04 0.110 0 +0
2019-03-05 2019-03-01 0.116 0 +0
2019-03-04 2019-02-28 0.110 0 +0
2019-03-01 2019-02-27 0.122 0 +0
2019-02-28 2019-02-26 0.122 0 +0
2019-02-27 2019-02-25 0.128 0 +0
2019-02-26 2019-02-22 0.128 0 +0
2019-02-25 2019-02-21 0.128 0 +0
2019-02-22 2019-02-20 0.110 0 +0
2019-02-21 2019-02-19 0.091 0 +0
2019-02-20 2019-02-18 0.091 0 +0
2019-02-19 2019-02-15 0.091 0 +0
2019-02-18 2019-02-14 0.091 0 +0
2019-02-15 2019-02-13 0.091 0 +0
2019-02-14 2019-02-12 0.091 0 +0
2019-02-13 2019-02-11 0.097 0 +0
2019-02-12 2019-02-08 0.097 0 +0
2019-02-11 2019-02-04 0.097 0 +0
2019-02-08 2019-01-31 0.091 0 +0
2019-02-01 2019-01-30 0.091 0 +0
2019-01-31 2019-01-29 0.097 0 +0
2019-01-30 2019-01-28 0.091 0 +0
2019-01-29 2019-01-25 0.103 0 +0
2019-01-28 2019-01-24 0.103 0 +0
2019-01-25 2019-01-23 0.103 0 +0
2019-01-24 2019-01-22 0.110 0 +0
2019-01-23 2019-01-21 0.103 0 +0
2019-01-22 2019-01-18 0.110 0 +0
2019-01-21 2019-01-17 0.122 0 +0
2019-01-18 2019-01-16 0.134 0 +0
2019-01-17 2019-01-15 0.128 0 +0
2019-01-16 2019-01-14 0.128 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.128 0 +0
2019-01-11 2019-01-09 0.128 0 +0
2019-01-10 2019-01-08 0.128 0 +0
2019-01-09 2019-01-07 0.116 0 +0
2019-01-08 2019-01-04 0.128 0 +0
2019-01-07 2019-01-03 0.134 0 +0
2019-01-04 2019-01-02 0.128 0 +0
2019-01-03 2018-12-31 0.140 0 +0
2019-01-02 2018-12-27 0.146 0 +0
2018-12-28 2018-12-24 0.146 0 +0
2018-12-27 2018-12-20 0.134 0 +0
2018-12-21 2018-12-19 0.134 0 +0
2018-12-20 2018-12-18 0.134 0 +0
2018-12-19 2018-12-17 0.134 0 +0
2018-12-18 2018-12-14 0.134 0 +0
2018-12-17 2018-12-13 0.134 0 +0
2018-12-14 2018-12-12 0.134 0 +0
2018-12-13 2018-12-11 0.134 0 +0
2018-12-12 2018-12-10 0.134 0 +0
2018-12-11 2018-12-07 0.134 0 +0
2018-12-10 2018-12-06 0.134 0 +0
2018-12-07 2018-12-05 0.140 0 +0
2018-12-06 2018-12-04 0.134 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.134 0 +0
2018-12-03 2018-11-29 0.134 0 +0
2018-11-30 2018-11-28 0.134 0 +0
2018-11-29 2018-11-27 0.134 0 +0
2018-11-28 2018-11-26 0.140 0 +0
2018-11-27 2018-11-23 0.140 0 +0
2018-11-26 2018-11-22 0.140 0 +0
2018-11-23 2018-11-21 0.146 0 +0
2018-11-22 2018-11-20 0.140 0 +0
2018-11-21 2018-11-19 0.146 0 +0
2018-11-20 2018-11-16 0.134 0 +0
2018-11-19 2018-11-15 0.128 0 +0
2018-11-16 2018-11-14 0.146 0 +0
2018-11-15 2018-11-13 0.146 0 +0
2018-11-14 2018-11-12 0.146 0 +0
2018-11-13 2018-11-09 0.146 0 +0
2018-11-12 2018-11-08 0.152 0 +0
2018-11-09 2018-11-07 0.158 0 +0
2018-11-08 2018-11-06 0.152 0 +0
2018-11-07 2018-11-05 0.158 0 +0
2018-11-06 2018-11-02 0.164 0 +0
2018-11-05 2018-11-01 0.164 0 +0
2018-11-02 2018-10-31 0.158 0 +0
2018-11-01 2018-10-30 0.152 0 +0
2018-10-31 2018-10-29 0.152 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.134 0 +0
2018-10-26 2018-10-24 0.134 0 +0
2018-10-25 2018-10-23 0.116 0 +0
2018-10-24 2018-10-22 0.140 0 +0
2018-10-23 2018-10-19 0.134 0 +0
2018-10-22 2018-10-18 0.110 0 +0
2018-10-19 2018-10-16 0.103 0 +0
2018-10-18 2018-10-15 0.097 0 +0
2018-10-16 2018-10-12 0.097 0 +0
2018-10-15 2018-10-11 0.097 0 +0
2018-10-12 2018-10-10 0.116 0 +0
2018-10-11 2018-10-09 0.128 0 +0
2018-10-10 2018-10-08 0.140 0 +0
2018-10-09 2018-10-05 0.097 0 +0
2018-10-08 2018-10-04 0.110 0 +0
2018-10-05 2018-10-03 0.085 0 +0
2018-10-04 2018-10-02 0.091 0 +0
2018-10-03 2018-09-28 0.103 0 +0
2018-10-02 2018-09-27 0.103 0 +0
2018-09-28 2018-09-26 0.103 0 +0
2018-09-27 2018-09-24 0.103 0 +0
2018-09-26 2018-09-21 0.097 0 +0
2018-09-24 2018-09-20 0.097 0 +0
2018-09-21 2018-09-19 0.097 0 +0
2018-09-20 2018-09-18 0.097 0 +0
2018-09-19 2018-09-17 0.097 0 +0
2018-09-18 2018-09-14 0.097 0 +0
2018-09-17 2018-09-13 0.097 0 +0
2018-09-14 2018-09-12 0.110 0 +0
2018-09-13 2018-09-11 0.110 0 +0
2018-09-12 2018-09-10 0.110 0 +0
2018-09-11 2018-09-07 0.110 0 +0
2018-09-10 2018-09-06 0.110 0 +0
2018-09-07 2018-09-05 0.097 0 +0
2018-09-06 2018-09-04 0.091 0 +0
2018-09-05 2018-09-03 0.085 0 +0
2018-09-04 2018-08-31 0.085 0 +0
2018-09-03 2018-08-30 0.085 0 +0
2018-08-31 2018-08-29 0.091 0 +0
2018-08-30 2018-08-28 0.091 0 +0
2018-08-29 2018-08-27 0.085 0 +0
2018-08-28 2018-08-24 0.085 0 +0
2018-08-27 2018-08-23 0.085 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.091 0 +0
2018-08-22 2018-08-20 0.085 0 +0
2018-08-21 2018-08-17 0.085 0 +0
2018-08-20 2018-08-16 0.079 0 +0
2018-08-17 2018-08-15 0.079 0 +0
2018-08-16 2018-08-14 0.079 0 +0
2018-08-15 2018-08-13 0.085 0 +0
2018-08-14 2018-08-10 0.085 0 +0
2018-08-13 2018-08-09 0.085 0 +0
2018-08-10 2018-08-08 0.085 0 +0
2018-08-09 2018-08-07 0.085 0 +0
2018-08-08 2018-08-06 0.085 0 +0
2018-08-07 2018-08-03 0.091 0 +0
2018-08-06 2018-08-02 0.079 0 +0
2018-08-03 2018-08-01 0.085 0 +0
2018-08-02 2018-07-31 0.085 0 +0
2018-08-01 2018-07-30 0.085 0 +0
2018-07-31 2018-07-27 0.085 0 +0
2018-07-30 2018-07-26 0.085 0 +0
2018-07-27 2018-07-25 0.085 0 +0
2018-07-26 2018-07-24 0.085 0 +0
2018-07-25 2018-07-23 0.085 0 +0
2018-07-24 2018-07-20 0.085 0 +0
2018-07-23 2018-07-19 0.073 0 +0
2018-07-20 2018-07-18 0.067 0 +0
2018-07-19 2018-07-17 0.073 0 +0
2018-07-18 2018-07-16 0.073 0 +0
2018-07-17 2018-07-13 0.073 0 +0
2018-07-16 2018-07-12 0.073 0 +0
2018-07-13 2018-07-11 0.073 0 +0
2018-07-12 2018-07-10 0.079 0 +0
2018-07-11 2018-07-09 0.073 0 +0
2018-07-10 2018-07-06 0.079 0 +0
2018-07-09 2018-07-05 0.073 0 +0
2018-07-06 2018-07-04 0.079 0 +0
2018-07-05 2018-07-03 0.073 0 +0
2018-07-04 2018-06-29 0.073 0 +0
2018-07-03 2018-06-28 0.073 0 +0
2018-06-29 2018-06-27 0.073 0 +0
2018-06-28 2018-06-26 0.079 0 +0
2018-06-27 2018-06-25 0.085 0 +0
2018-06-26 2018-06-22 0.079 0 +0
2018-06-25 2018-06-21 0.085 0 +0
2018-06-22 2018-06-20 0.085 0 +0
2018-06-21 2018-06-19 0.085 0 +0
2018-06-20 2018-06-15 0.091 0 +0
2018-06-19 2018-06-14 0.091 0 +0
2018-06-15 2018-06-13 0.073 0 +0
2018-06-14 2018-06-12 0.073 0 +0
2018-06-13 2018-06-11 0.073 0 +0
2018-06-12 2018-06-08 0.073 0 +0
2018-06-11 2018-06-07 0.073 0 +0
2018-06-08 2018-06-06 0.073 0 +0
2018-06-07 2018-06-05 0.073 0 +0
2018-06-06 2018-06-04 0.097 0 +0
2018-06-05 2018-06-01 0.097 0 +0
2018-06-04 2018-05-31 0.091 0 +0
2018-06-01 2018-05-30 0.097 0 +0
2018-05-31 2018-05-29 0.103 0 +0
2018-05-30 2018-05-28 0.110 0 +0
2018-05-29 2018-05-25 0.110 0 +0
2018-05-28 2018-05-24 0.103 0 +0
2018-05-25 2018-05-23 0.103 0 +0
2018-05-24 2018-05-21 0.103 0 +0
2018-05-23 2018-05-18 0.110 0 +0
2018-05-21 2018-05-17 0.103 0 +0
2018-05-18 2018-05-16 0.110 0 +0
2018-05-17 2018-05-15 0.110 0 +0
2018-05-16 2018-05-14 0.122 0 +0
2018-05-15 2018-05-11 0.122 0 +0
2018-05-14 2018-05-10 0.116 0 +0
2018-05-11 2018-05-09 0.116 0 +0
2018-05-10 2018-05-08 0.122 0 +0
2018-05-09 2018-05-07 0.122 0 +0
2018-05-08 2018-05-04 0.128 0 +0
2018-05-07 2018-05-03 0.128 0 +0
2018-05-04 2018-05-02 0.122 0 +0
2018-05-03 2018-04-30 0.110 0 +0
2018-05-02 2018-04-27 0.110 0 +0
2018-04-30 2018-04-26 0.091 0 +0
2018-04-27 2018-04-25 0.091 0 +0
2018-04-26 2018-04-24 0.091 0 +0
2018-04-25 2018-04-23 0.091 0 +0
2018-04-24 2018-04-20 0.091 0 +0
2018-04-23 2018-04-19 0.091 0 +0
2018-04-20 2018-04-18 0.097 0 +0
2018-04-19 2018-04-17 0.097 0 +0
2018-04-18 2018-04-16 0.103 0 +0
2018-04-17 2018-04-13 0.103 0 +0
2018-04-16 2018-04-12 0.110 0 +0
2018-04-13 2018-04-11 0.110 0 +0
2018-04-12 2018-04-10 0.103 0 +0
2018-04-11 2018-04-09 0.110 0 +0
2018-04-10 2018-04-06 0.110 0 +0
2018-04-09 2018-04-04 0.116 0 +0
2018-04-06 2018-04-03 0.110 0 +0
2018-04-04 2018-03-29 0.116 0 +0
2018-04-03 2018-03-28 0.110 0 +0
2018-03-29 2018-03-27 0.116 0 +0
2018-03-28 2018-03-26 0.146 0 +0
2018-03-27 2018-03-23 0.146 0 +0
2018-03-26 2018-03-22 0.146 0 +0
2018-03-23 2018-03-21 0.152 0 +0
2018-03-22 2018-03-20 0.152 0 +0
2018-03-21 2018-03-19 0.158 0 +0
2018-03-20 2018-03-16 0.152 0 +0
2018-03-19 2018-03-15 0.158 0 +0
2018-03-16 2018-03-14 0.158 0 +0
2018-03-15 2018-03-13 0.158 0 +0
2018-03-14 2018-03-12 0.152 0 +0
2018-03-13 2018-03-09 0.152 0 +0
2018-03-12 2018-03-08 0.146 0 +0
2018-03-09 2018-03-07 0.195 0 +0
2018-03-08 2018-03-06 0.207 0 +0
2018-03-07 2018-03-05 0.207 0 +0
2018-03-06 2018-03-02 0.213 0 +0
2018-03-05 2018-03-01 0.213 0 +0
2018-03-02 2018-02-28 0.219 0 +0
2018-03-01 2018-02-27 0.219 0 +0
2018-02-28 2018-02-26 0.219 0 +0
2018-02-27 2018-02-23 0.225 0 +0
2018-02-26 2018-02-22 0.231 0 +0
2018-02-23 2018-02-21 0.237 0 +0
2018-02-22 2018-02-20 0.219 0 +0
2018-02-21 2018-02-15 0.213 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.213 0 +0
2018-02-13 2018-02-09 0.213 0 +0
2018-02-12 2018-02-08 0.225 0 +0
2018-02-09 2018-02-07 0.231 0 +0
2018-02-08 2018-02-06 0.225 0 +0
2018-02-07 2018-02-05 0.231 0 +0
2018-02-06 2018-02-02 0.243 0 +0
2018-02-05 2018-02-01 0.237 0 +0
2018-02-02 2018-01-31 0.237 0 +0
2018-02-01 2018-01-30 0.243 0 +0
2018-01-31 2018-01-29 0.243 0 +0
2018-01-30 2018-01-26 0.243 0 +0
2018-01-29 2018-01-25 0.243 0 +0
2018-01-26 2018-01-24 0.237 0 +0
2018-01-25 2018-01-23 0.237 0 +0
2018-01-24 2018-01-22 0.250 0 +0
2018-01-23 2018-01-19 0.256 0 +0
2018-01-22 2018-01-18 0.268 0 +0
2018-01-19 2018-01-17 0.280 0 +0
2018-01-18 2018-01-16 0.280 0 +0
2018-01-17 2018-01-15 0.268 0 +0
2018-01-16 2018-01-12 0.280 0 +0
2018-01-15 2018-01-11 0.274 0 +0
2018-01-12 2018-01-10 0.292 0 +0
2018-01-11 2018-01-09 0.280 0 +0
2018-01-10 2018-01-08 0.274 0 +0
2018-01-09 2018-01-05 0.335 0 +0
2018-01-08 2018-01-04 0.250 0 +0
2018-01-05 2018-01-03 0.256 0 +0
2018-01-04 2018-01-02 0.262 0 +0
2018-01-03 2017-12-29 0.292 0 +0
2018-01-02 2017-12-28 0.250 0 +0
2017-12-29 2017-12-27 0.250 0 +0
2017-12-28 2017-12-22 0.243 0 +0
2017-12-27 2017-12-21 0.243 0 +0
2017-12-22 2017-12-20 0.243 0 +0
2017-12-21 2017-12-19 0.243 0 +0
2017-12-20 2017-12-18 0.237 0 +0
2017-12-19 2017-12-15 0.243 0 +0
2017-12-18 2017-12-14 0.256 0 +0
2017-12-15 2017-12-13 0.268 0 +0
2017-12-14 2017-12-12 0.268 0 +0
2017-12-13 2017-12-11 0.286 0 +0
2017-12-12 2017-12-08 0.274 0 +0
2017-12-11 2017-12-07 0.274 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.292 0 +0
2017-12-06 2017-12-04 0.274 0 +0
2017-12-05 2017-12-01 0.298 0 +0
2017-12-04 2017-11-30 0.274 0 +0
2017-12-01 2017-11-29 0.280 0 +0
2017-11-30 2017-11-28 0.286 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.286 0 +0
2017-11-27 2017-11-23 0.281 0 +0
2017-11-24 2017-11-22 0.292 0 +0
2017-11-23 2017-11-21 0.330 0 +0
2017-11-22 2017-11-20 0.341 0 +0
2017-11-21 2017-11-17 0.330 0 +0
2017-11-20 2017-11-16 0.330 0 +0
2017-11-17 2017-11-15 0.330 0 +0
2017-11-16 2017-11-14 0.347 0 +0
2017-11-15 2017-11-13 0.341 0 +0
2017-11-14 2017-11-10 0.347 0 +0
2017-11-13 2017-11-09 0.341 0 +0
2017-11-10 2017-11-08 0.336 0 +0
2017-11-09 2017-11-07 0.341 0 +0
2017-11-08 2017-11-06 0.347 0 +0
2017-11-07 2017-11-03 0.347 0 +0
2017-11-06 2017-11-02 0.363 0 +0
2017-11-03 2017-11-01 0.363 0 +0
2017-11-02 2017-10-31 0.396 0 +0
2017-11-01 2017-10-30 0.407 0 +0
2017-10-31 2017-10-27 0.413 0 +0
2017-10-30 2017-10-26 0.424 0 +0
2017-10-27 2017-10-25 0.429 0 +0
2017-10-26 2017-10-24 0.407 0 +0
2017-10-25 2017-10-23 0.418 0 +0
2017-10-24 2017-10-20 0.424 0 +0
2017-10-23 2017-10-19 0.418 0 +0
2017-10-20 2017-10-18 0.424 0 +0
2017-10-19 2017-10-17 0.435 0 +0
2017-10-18 2017-10-16 0.446 0 +0
2017-10-17 2017-10-13 0.463 0 +0
2017-10-16 2017-10-12 0.441 0 +0
2017-10-13 2017-10-11 0.446 0 +0
2017-10-12 2017-10-10 0.446 0 +0
2017-10-11 2017-10-09 0.463 0 +0
2017-10-10 2017-10-06 0.435 0 +0
2017-10-09 2017-10-04 0.429 0 +0
2017-10-06 2017-10-03 0.429 0 +0
2017-10-04 2017-09-29 0.429 0 +0
2017-10-03 2017-09-28 0.441 0 +0
2017-09-29 2017-09-27 0.463 0 +0
2017-09-28 2017-09-26 0.490 0 +0
2017-09-27 2017-09-25 0.429 0 +0
2017-09-26 2017-09-22 0.463 0 +0
2017-09-25 2017-09-21 0.512 0 +0
2017-09-22 2017-09-20 0.457 0 +0
2017-09-21 2017-09-19 0.336 0 +0
2017-09-20 2017-09-18 0.418 0 +0
2017-09-19 2017-09-15 0.402 0 +0
2017-09-18 2017-09-14 0.396 0 +0
2017-09-15 2017-09-13 0.413 0 +0
2017-09-14 2017-09-12 0.407 0 +0
2017-09-13 2017-09-11 0.407 0 +0
2017-09-12 2017-09-08 0.418 0 +0
2017-09-11 2017-09-07 0.429 0 +0
2017-09-08 2017-09-06 0.429 0 +0
2017-09-07 2017-09-05 0.424 0 +0
2017-09-06 2017-09-04 0.402 0 +0
2017-09-05 2017-09-01 0.413 0 +0
2017-09-04 2017-08-31 0.380 0 +0
2017-09-01 2017-08-30 0.380 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.385 0 +0
2017-08-29 2017-08-25 0.402 0 +0
2017-08-28 2017-08-24 0.402 0 +0
2017-08-25 2017-08-22 0.402 0 +0
2017-08-24 2017-08-21 0.380 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.391 0 +0
2017-08-16 2017-08-14 0.396 0 +0
2017-08-15 2017-08-11 0.391 0 +0
2017-08-14 2017-08-10 0.396 0 +0
2017-08-11 2017-08-09 0.402 0 +0
2017-08-10 2017-08-08 0.402 0 +0
2017-08-09 2017-08-07 0.413 0 +0
2017-08-08 2017-08-04 0.413 0 +0
2017-08-07 2017-08-03 0.413 0 +0
2017-08-04 2017-08-02 0.407 0 +0
2017-08-03 2017-08-01 0.402 0 +0
2017-08-02 2017-07-31 0.402 0 +0
2017-08-01 2017-07-28 0.418 0 +0
2017-07-31 2017-07-27 0.396 0 +0
2017-07-28 2017-07-26 0.402 0 +0
2017-07-27 2017-07-25 0.402 0 +0
2017-07-26 2017-07-24 0.418 0 +0
2017-07-25 2017-07-21 0.391 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.391 0 +0
2017-07-19 2017-07-17 0.391 0 +0
2017-07-18 2017-07-14 0.402 0 +0
2017-07-17 2017-07-13 0.396 0 +0
2017-07-14 2017-07-12 0.413 0 +0
2017-07-13 2017-07-11 0.396 0 +0
2017-07-12 2017-07-10 0.396 0 +0
2017-07-11 2017-07-07 0.391 0 +0
2017-07-10 2017-07-06 0.402 0 +0
2017-07-07 2017-07-05 0.402 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.429 0 +0
2017-07-04 2017-06-30 0.441 0 +0
2017-07-03 2017-06-29 0.441 0 +0
2017-06-30 2017-06-28 0.429 0 +0
2017-06-29 2017-06-27 0.463 0 +0
2017-06-28 2017-06-26 0.507 0 +0
2017-06-27 2017-06-23 0.507 0 +0
2017-06-26 2017-06-22 0.512 0 +0
2017-06-23 2017-06-21 0.446 0 +0
2017-06-22 2017-06-20 0.479 0 +0
2017-06-21 2017-06-19 0.507 0 +0
2017-06-20 2017-06-16 0.501 0 +0
2017-06-19 2017-06-15 0.512 0 +0
2017-06-16 2017-06-14 0.518 0 +0
2017-06-15 2017-06-13 0.534 0 +0
2017-06-14 2017-06-12 0.518 0 +0
2017-06-13 2017-06-09 0.551 0 +0
2017-06-12 2017-06-08 0.534 0 +0
2017-06-09 2017-06-07 0.534 0 +0
2017-06-08 2017-06-06 0.545 0 +0
2017-06-07 2017-06-05 0.556 0 +0
2017-06-06 2017-06-02 0.551 0 +0
2017-06-05 2017-06-01 0.551 0 +0
2017-06-02 2017-05-31 0.551 0 +0
2017-06-01 2017-05-29 0.562 0 +0
2017-05-31 2017-05-26 0.567 0 +0
2017-05-29 2017-05-25 0.567 0 +0
2017-05-26 2017-05-24 0.573 0 +0
2017-05-25 2017-05-23 0.573 0 +0
2017-05-24 2017-05-22 0.606 0 +0
2017-05-23 2017-05-19 0.595 0 +0
2017-05-22 2017-05-18 0.606 0 +0
2017-05-19 2017-05-17 0.628 0 +0
2017-05-18 2017-05-16 0.633 0 +0
2017-05-17 2017-05-15 0.639 0 +0
2017-05-16 2017-05-12 0.633 0 +0
2017-05-15 2017-05-11 0.633 0 +0
2017-05-12 2017-05-10 0.650 0 +0
2017-05-11 2017-05-09 0.655 0 +0
2017-05-10 2017-05-08 0.666 0 +0
2017-05-09 2017-05-05 0.639 0 +0
2017-05-08 2017-05-04 0.622 0 +0
2017-05-05 2017-05-02 0.622 0 +0
2017-05-04 2017-04-28 0.622 0 +0
2017-05-02 2017-04-27 0.600 0 +0
2017-04-28 2017-04-26 0.622 0 +0
2017-04-27 2017-04-25 0.584 0 +0
2017-04-26 2017-04-24 0.617 0 +0
2017-04-25 2017-04-21 0.622 0 +0
2017-04-24 2017-04-20 0.617 0 +0
2017-04-21 2017-04-19 0.633 0 +0
2017-04-20 2017-04-18 0.622 0 +0
2017-04-19 2017-04-13 0.683 0 +0
2017-04-18 2017-04-12 0.655 0 +0
2017-04-13 2017-04-11 0.617 0 +0
2017-04-12 2017-04-10 0.683 0 +0
2017-04-11 2017-04-07 0.765 0 +0
2017-04-10 2017-04-06 0.529 0 +0
2017-04-07 2017-04-05 0.578 0 +0
2017-04-06 2017-04-03 0.633 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.672 0 +0
2017-03-31 2017-03-29 0.710 0 +0
2017-03-30 2017-03-28 0.716 0 +0
2017-03-29 2017-03-27 0.716 0 +0
2017-03-28 2017-03-24 0.727 0 +0
2017-03-27 2017-03-23 0.749 0 +0
2017-03-24 2017-03-22 0.749 0 +0
2017-03-23 2017-03-21 0.771 0 +0
2017-03-22 2017-03-20 0.732 0 +0
2017-03-21 2017-03-17 0.765 0 +0
2017-03-20 2017-03-16 0.721 0 +0
2017-03-17 2017-03-15 0.716 0 +0
2017-03-16 2017-03-14 0.743 0 +0
2017-03-15 2017-03-13 0.771 0 +0
2017-03-14 2017-03-10 0.771 0 +0
2017-03-13 2017-03-09 0.815 0 +0
2017-03-10 2017-03-08 0.820 0 +0
2017-03-09 2017-03-07 0.798 0 +0
2017-03-08 2017-03-06 0.842 0 +0
2017-03-07 2017-03-03 0.848 0 +0
2017-03-06 2017-03-02 0.831 0 +0
2017-03-03 2017-03-01 0.842 0 +0
2017-03-02 2017-02-28 0.975 0 +0
2017-03-01 2017-02-27 0.925 0 +0
2017-02-28 2017-02-24 0.639 0 +0
2017-02-27 2017-02-23 0.507 0 +0
2017-02-24 2017-02-22 0.523 0 +0
2017-02-23 2017-02-21 0.534 0 +0
2017-02-22 2017-02-20 0.578 0 +0
2017-02-21 2017-02-17 0.507 0 +0
2017-02-20 2017-02-16 0.578 0 +0
2017-02-17 2017-02-15 0.402 0 +0
2017-02-16 2017-02-14 0.319 0 +0
2017-02-15 2017-02-13 0.308 0 +0
2017-02-14 2017-02-10 0.314 0 +0
2017-02-13 2017-02-09 0.385 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.347 0 +0
2017-02-08 2017-02-06 0.347 0 +0
2017-02-07 2017-02-03 0.336 0 +0
2017-02-06 2017-02-02 0.347 0 +0
2017-02-03 2017-02-01 0.380 0 +0
2017-02-02 2017-01-27 0.396 0 +0
2017-02-01 2017-01-25 0.413 0 +0
2017-01-26 2017-01-24 0.407 0 +0
2017-01-25 2017-01-23 0.407 0 +0
2017-01-24 2017-01-20 0.391 0 +0
2017-01-23 2017-01-19 0.391 0 +0
2017-01-20 2017-01-18 0.363 0 +0
2017-01-19 2017-01-17 0.407 0 +0
2017-01-18 2017-01-16 0.424 0 +0
2017-01-17 2017-01-13 0.468 0 +0
2017-01-16 2017-01-12 0.501 0 +0
2017-01-13 2017-01-11 0.507 0 +0
2017-01-12 2017-01-10 0.551 0 +0
2017-01-11 2017-01-09 0.578 0 +0
2017-01-10 2017-01-06 0.606 0 +0
2017-01-09 2017-01-05 0.644 0 +0
2017-01-06 2017-01-04 0.611 0 +0
2017-01-05 2017-01-03 0.606 0 +0
2017-01-04 2016-12-30 0.644 0 +0
2017-01-03 2016-12-29 0.661 0 +0
2016-12-30 2016-12-28 0.705 0 +0
2016-12-29 2016-12-23 0.743 0 +0
2016-12-28 2016-12-22 0.716 0 +0
2016-12-23 2016-12-21 0.738 0 +0
2016-12-22 2016-12-20 0.743 0 +0
2016-12-21 2016-12-19 0.727 0 +0
2016-12-20 2016-12-16 0.787 0 +0
2016-12-19 2016-12-15 0.771 0 +0
2016-12-16 2016-12-14 0.798 0 +0
2016-12-15 2016-12-13 0.798 0 +0
2016-12-14 2016-12-12 0.826 0 +0
2016-12-13 2016-12-09 0.831 0 +0
2016-12-12 2016-12-08 0.853 0 +0
2016-12-09 2016-12-07 0.870 0 +0
2016-12-08 2016-12-06 0.909 0 +0
2016-12-07 2016-12-05 0.898 0 +0
2016-12-06 2016-12-02 0.898 0 +0
2016-12-05 2016-12-01 0.914 0 +0
2016-12-02 2016-11-30 0.936 0 +0
2016-12-01 2016-11-29 0.953 0 +0
2016-11-30 2016-11-28 0.881 0 +0
2016-11-29 2016-11-25 0.964 0 +0
2016-11-28 2016-11-24 1.019 0 +0
2016-11-25 2016-11-23 0.958 0 +0
2016-11-24 2016-11-22 0.754 0 +0
2016-11-23 2016-11-21 0.760 0 +0
2016-11-22 2016-11-18 0.765 0 +0
2016-11-21 2016-11-17 0.743 0 +0
2016-11-18 2016-11-16 0.776 0 +0
2016-11-17 2016-11-15 0.826 0 +0
2016-11-16 2016-11-14 0.881 0 +0
2016-11-15 2016-11-11 0.881 0 +0
2016-11-14 2016-11-10 0.881 0 +0
2016-11-11 2016-11-09 0.903 0 +0
2016-11-10 2016-11-08 0.909 0 +0
2016-11-09 2016-11-07 0.925 0 +0
2016-11-08 2016-11-04 0.920 0 +0
2016-11-07 2016-11-03 0.964 0 +0
2016-11-04 2016-11-02 0.936 0 +0
2016-11-03 2016-11-01 0.936 0 +0
2016-11-02 2016-10-31 0.947 0 +0
2016-11-01 2016-10-28 0.958 0 +0
2016-10-31 2016-10-27 1.002 0 +0
2016-10-28 2016-10-26 1.019 0 +0
2016-10-27 2016-10-25 1.035 0 +0
2016-10-26 2016-10-24 1.068 0 +0
2016-10-25 2016-10-20 1.052 0 +0
2016-10-24 2016-10-19 1.046 0 +0
2016-10-20 2016-10-18 1.052 0 +0
2016-10-19 2016-10-17 1.052 0 +0
2016-10-18 2016-10-14 1.090 0 +0
2016-10-17 2016-10-13 1.101 0 +0
2016-10-14 2016-10-12 1.107 0 +0
2016-10-13 2016-10-11 1.101 0 +0
2016-10-12 2016-10-07 1.129 0 +0
2016-10-11 2016-10-06 1.167 0 +0
2016-10-07 2016-10-05 1.211 0 +0
2016-10-06 2016-10-04 1.162 0 +0
2016-10-05 2016-10-03 1.145 0 +0
2016-10-04 2016-09-30 1.156 0 +0
2016-10-03 2016-09-29 1.189 0 +0
2016-09-30 2016-09-28 1.189 0 +0
2016-09-29 2016-09-27 1.206 0 +0
2016-09-28 2016-09-26 1.145 0 +0
2016-09-27 2016-09-23 1.189 0 +0
2016-09-26 2016-09-22 1.156 0 +0
2016-09-23 2016-09-21 1.118 0 +0
2016-09-22 2016-09-20 1.184 0 +0
2016-09-21 2016-09-19 1.162 0 +0
2016-09-20 2016-09-15 1.156 0 +0
2016-09-19 2016-09-14 1.107 0 +0
2016-09-15 2016-09-13 1.129 0 +0
2016-09-14 2016-09-12 1.184 0 +0
2016-09-13 2016-09-09 1.184 0 +0
2016-09-12 2016-09-08 1.195 0 +0
2016-09-09 2016-09-07 1.184 0 +0
2016-09-08 2016-09-06 1.222 0 +0
2016-09-07 2016-09-05 1.184 0 +0
2016-09-06 2016-09-02 1.129 0 +0
2016-09-05 2016-09-01 1.200 0 +0
2016-09-02 2016-08-31 1.156 0 +0
2016-09-01 2016-08-30 1.195 0 +0
2016-08-31 2016-08-29 1.239 0 +0
2016-08-30 2016-08-26 1.322 0 +0
2016-08-29 2016-08-25 1.377 0 +0
2016-08-26 2016-08-24 1.459 0 +0
2016-08-25 2016-08-23 1.514 0 +0
2016-08-24 2016-08-22 1.514 0 +0
2016-08-23 2016-08-19 1.514 0 +0
2016-08-22 2016-08-18 1.542 0 +0
2016-08-19 2016-08-17 1.542 0 +0
2016-08-18 2016-08-16 1.542 0 +0
2016-08-17 2016-08-15 1.542 0 +0
2016-08-16 2016-08-12 1.459 0 +0
2016-08-15 2016-08-11 1.487 0 +0
2016-08-12 2016-08-10 1.487 0 +0
2016-08-11 2016-08-09 1.542 0 +0
2016-08-10 2016-08-08 1.487 0 +0
2016-08-09 2016-08-05 1.542 0 +0
2016-08-08 2016-08-04 1.487 0 +0
2016-08-05 2016-08-03 1.514 0 +0
2016-08-04 2016-08-01 1.514 0 +0
2016-08-03 2016-07-29 1.569 0 +0
2016-08-01 2016-07-28 1.542 0 +0
2016-07-29 2016-07-27 1.569 0 +0
2016-07-28 2016-07-26 1.652 0 +0
2016-07-27 2016-07-25 1.652 0 +0
2016-07-26 2016-07-22 1.597 0 +0
2016-07-25 2016-07-21 1.652 0 +0
2016-07-22 2016-07-20 1.652 0 +0
2016-07-21 2016-07-19 1.652 0 +0
2016-07-20 2016-07-18 1.707 0 +0
2016-07-19 2016-07-15 1.652 0 +0
2016-07-18 2016-07-14 1.734 0 +0
2016-07-15 2016-07-13 1.707 0 +0
2016-07-14 2016-07-12 1.762 0 +0
2016-07-13 2016-07-11 1.734 0 +0
2016-07-12 2016-07-08 1.817 0 +0
2016-07-11 2016-07-07 1.817 0 +0
2016-07-08 2016-07-06 1.762 0 +0
2016-07-07 2016-07-05 1.817 0 +0
2016-07-06 2016-07-04 1.817 0 +0
2016-07-05 2016-06-30 1.734 0 +0
2016-07-04 2016-06-29 1.734 0 +0
2016-06-30 2016-06-28 1.790 0 +0
2016-06-29 2016-06-27 1.817 0 +0
2016-06-28 2016-06-24 1.679 0 +0
2016-06-27 2016-06-23 1.762 0 +0
2016-06-24 2016-06-22 1.707 0 +0
2016-06-23 2016-06-21 1.707 0 +0
2016-06-22 2016-06-20 1.762 0 +0
2016-06-21 2016-06-17 1.900 0 +0
2016-06-20 2016-06-16 1.790 0 +0
2016-06-17 2016-06-15 1.817 0 +0
2016-06-16 2016-06-14 1.817 0 +0
2016-06-15 2016-06-13 1.927 0 +0
2016-06-14 2016-06-10 1.927 0 +0
2016-06-13 2016-06-08 2.037 0 +0
2016-06-10 2016-06-07 2.010 0 +0
2016-06-08 2016-06-06 2.037 0 +0
2016-06-07 2016-06-03 2.037 0 +0
2016-06-06 2016-06-02 2.120 0 +0
2016-06-03 2016-06-01 2.175 0 +0
2016-06-02 2016-05-31 2.175 0 +0
2016-06-01 2016-05-30 2.258 0 +0
2016-05-31 2016-05-27 2.203 0 +0
2016-05-30 2016-05-26 2.147 0 +0
2016-05-27 2016-05-25 2.203 0 +0
2016-05-26 2016-05-24 2.120 0 +0
2016-05-25 2016-05-23 2.092 0 +0
2016-05-24 2016-05-20 2.147 0 +0
2016-05-23 2016-05-19 2.203 0 +0
2016-05-20 2016-05-18 2.203 0 +0
2016-05-19 2016-05-17 2.230 0 +0
2016-05-18 2016-05-16 2.313 0 +0
2016-05-17 2016-05-13 2.203 0 +0
2016-05-16 2016-05-12 2.313 0 +0
2016-05-13 2016-05-11 2.340 0 +0
2016-05-12 2016-05-10 2.368 0 +0
2016-05-11 2016-05-09 2.368 0 +0
2016-05-10 2016-05-06 2.368 0 +0
2016-05-09 2016-05-05 2.395 0 +0
2016-05-06 2016-05-04 2.533 0 +0
2016-05-05 2016-05-03 2.505 0 +0
2016-05-04 2016-04-29 2.423 0 +0
2016-05-03 2016-04-28 2.533 0 +0
2016-04-29 2016-04-27 2.643 0 +0
2016-04-28 2016-04-26 2.753 0 +0
2016-04-27 2016-04-25 2.918 0 +0
2016-04-26 2016-04-22 2.973 0 +0
2016-04-25 2016-04-21 2.863 0 +0
2016-04-22 2016-04-20 2.753 0 +0
2016-04-21 2016-04-19 2.533 0 +0
2016-04-20 2016-04-18 2.478 0 +0
2016-04-19 2016-04-15 2.533 0 -981,219
2016-03-18 2016-03-16 2.423 981,219 -3,632 0.27% 2,377,250
2016-01-07 2016-01-05 2.147 984,851 +3,632 0.30% 2,114,907
2015-12-09 2015-12-07 2.808 981,219 -3,632 0.31% 2,755,448
2015-12-08 2015-12-04 2.505 984,851 +3,632 0.31% 2,467,392
2015-10-27 2015-10-23 2.478 981,219 -14,529 0.31% 2,431,278
2015-10-23 2015-10-20 2.450 995,748 +14,529 0.31% 2,439,864
2015-10-06 2015-10-02 1.790 981,219 +54,484 0.31% 1,755,923
2015-09-23 2015-09-21 1.652 926,735 -130,761 0.29% 1,530,851
2015-09-17 2015-09-15 2.203 1,057,496 -3,632 0.33% 2,329,136
2015-09-11 2015-09-09 2.368 1,061,128 -18,161 0.33% 2,512,421
2015-08-27 2015-08-25 2.643 1,079,289 -14,529 0.34% 2,852,562
2015-08-20 2015-08-18 3.689 1,093,818 -3,632 0.34% 4,035,302
2015-08-11 2015-08-07 3.909 1,097,450 +3,632 0.35% 4,290,415
2015-07-14 2015-07-10 4.075 1,093,818 +65,380 0.35% 4,456,901
2015-07-13 2015-07-09 4.240 1,028,438 +69,012 0.33% 4,360,387
2015-07-09 2015-07-07 2.808 959,426 -18,161 0.31% 2,694,250
2015-07-08 2015-07-06 3.359 977,587 -83,541 0.31% 3,283,533
2015-07-07 2015-07-03 4.846 1,061,128 +7,264 0.34% 5,141,699
2015-07-06 2015-07-02 5.616 1,053,864 +39,955 0.34% 5,918,899
2015-07-03 2015-06-30 5.892 1,013,909 +14,529 0.33% 5,973,638
2015-06-30 2015-06-26 6.277 999,380 +3,632 0.32% 6,273,237
2015-06-29 2015-06-25 6.442 995,748 -54,483 0.32% 6,414,923
2015-06-26 2015-06-24 6.332 1,050,231 -7,265 0.34% 6,650,263
2015-06-25 2015-06-23 6.828 1,057,496 -39,954 0.34% 7,220,322
2015-06-24 2015-06-22 5.671 1,097,450 +18,161 0.35% 6,224,122
2015-06-19 2015-06-17 5.782 1,079,289 -7,265 0.35% 6,239,980
2015-06-18 2015-06-16 5.616 1,086,554 +18,161 0.35% 6,102,498
2015-06-17 2015-06-15 5.727 1,068,393 +39,955 0.34% 6,118,156
2015-06-12 2015-06-10 5.727 1,028,438 +14,529 0.33% 5,889,353
2015-06-10 2015-06-08 6.442 1,013,909 +108,967 0.33% 6,531,922
2015-06-09 2015-06-05 5.727 904,942 +14,529 0.29% 5,182,153
2015-06-08 2015-06-04 5.892 890,413 +7,264 0.29% 5,246,038
2015-06-05 2015-06-03 5.947 883,149 +10,897 0.28% 5,251,869
2015-06-04 2015-06-02 6.222 872,252 -246,992 0.28% 5,427,209
2015-06-03 2015-06-01 6.497 1,119,244 +43,587 0.36% 7,272,152
2015-06-02 2015-05-29 6.608 1,075,657 -7,265 0.35% 7,107,408
2015-06-01 2015-05-28 6.442 1,082,922 +14,529 0.35% 6,976,526
2015-05-27 2015-05-22 6.552 1,068,393 +3,633 0.35% 7,000,582
2015-05-26 2015-05-21 6.938 1,064,760 +145,289 0.35% 7,387,176
2015-05-22 2015-05-20 6.277 919,471 +36,322 0.30% 5,771,638
2015-05-21 2015-05-19 6.167 883,149 -3,632 0.29% 5,446,383
2015-05-20 2015-05-18 6.497 886,781 +7,265 0.29% 5,761,752
2015-05-14 2015-05-12 7.213 879,516 -14,529 0.29% 6,344,117
2015-05-13 2015-05-11 6.883 894,045 -439,501 0.29% 6,153,547
2015-05-12 2015-05-08 5.616 1,333,546 -18,161 0.44% 7,489,699
2015-05-11 2015-05-07 5.341 1,351,707 +50,851 0.45% 7,219,556
2015-05-07 2015-05-05 5.616 1,300,856 +127,129 0.43% 7,306,099
2015-05-06 2015-05-04 5.616 1,173,727 -50,852 0.39% 6,592,095
2015-05-05 2015-04-30 5.782 1,224,579 -10,896 0.41% 7,079,984
2015-05-04 2015-04-29 5.727 1,235,475 +18,161 0.41% 7,074,951
2015-04-30 2015-04-28 5.506 1,217,314 -1,819,749 0.40% 6,702,839
2015-04-29 2015-04-27 4.185 3,037,063 -472,191 1.01% 12,709,356
2015-04-28 2015-04-24 3.634 3,509,254 -94,438 1.17% 12,753,075
2015-04-22 2015-04-20 3.414 3,603,692 -69,012 1.20% 12,302,561
2015-04-21 2015-04-17 3.524 3,672,704 -199,773 1.22% 12,942,616
2015-04-20 2015-04-16 3.414 3,872,477 +87,173 1.29% 13,220,160
2015-03-31 2015-03-27 3.469 3,785,304 -108,967 1.26% 13,130,990
2015-03-26 2015-03-24 3.579 3,894,271 +10,897 1.29% 13,937,847
2015-03-24 2015-03-20 3.799 3,883,374 -116,232 1.29% 14,754,159
2015-03-23 2015-03-19 3.854 3,999,606 -54,483 1.33% 15,415,990
2015-03-20 2015-03-18 3.799 4,054,089 +94,438 1.35% 15,402,759
2015-03-13 2015-03-11 3.579 3,959,651 +72,645 1.37% 14,171,846
2015-03-11 2015-03-09 3.524 3,887,006 +18,161 1.34% 13,697,817
2015-03-10 2015-03-06 3.524 3,868,845 +18,161 1.34% 13,633,817
2015-03-06 2015-03-04 3.469 3,850,684 +14,529 1.33% 13,357,789
2015-02-27 2015-02-25 3.469 3,836,155 -3,632 1.33% 13,307,389
2015-02-02 2015-01-29 3.799 3,839,787 -1,816 1.33% 14,588,559
2015-01-22 2015-01-20 4.020 3,841,603 -3,633 1.33% 15,441,572
2014-12-05 2014-12-03 3.965 3,845,236 -36,322 1.33% 15,244,446
2014-12-04 2014-12-02 3.965 3,881,558 -32,690 1.34% 15,388,445
2014-12-03 2014-12-01 3.909 3,914,248 -101,703 1.35% 15,302,516
2014-12-01 2014-11-27 4.020 4,015,951 -3,632 1.39% 16,142,375
2014-11-28 2014-11-26 4.020 4,019,583 -1,463,790 1.39% 16,156,974
2014-11-27 2014-11-25 4.130 5,483,373 -116,232 1.90% 22,644,629
2014-11-26 2014-11-24 3.854 5,599,605 +130,761 1.94% 21,582,989
2014-11-25 2014-11-21 3.854 5,468,844 -138,025 1.89% 21,078,987
2014-11-24 2014-11-20 3.909 5,606,869 -138,025 1.94% 21,919,716
2014-11-17 2014-11-13 4.130 5,744,894 -98,070 1.99% 23,724,630
2014-11-14 2014-11-12 4.185 5,842,964 -156,186 2.02% 24,451,357
2014-11-10 2014-11-06 4.295 5,999,150 -98,071 2.07% 25,765,613
2014-11-07 2014-11-05 4.075 6,097,221 -363 2.11% 24,843,903
2014-11-06 2014-11-04 4.130 6,097,584 -2,978,432 2.11% 25,181,130
2014-11-05 2014-11-03 4.130 9,076,016 -47,219 3.14% 37,481,130
2014-11-03 2014-10-30 4.240 9,123,235 -32,690 3.16% 38,680,827
2014-10-29 2014-10-27 4.295 9,155,925 -3,632 3.17% 39,323,575
2014-10-23 2014-10-21 4.240 9,159,557 +43,586 3.17% 38,834,825
2014-10-22 2014-10-20 4.405 9,115,971 -43,586 3.15% 40,155,874
2014-10-20 2014-10-16 4.295 9,159,557 -3,633 3.17% 39,339,174
2014-10-17 2014-10-15 4.295 9,163,190 +290,579 3.17% 39,354,777
2014-10-14 2014-10-10 4.350 8,872,611 -7,264 3.07% 38,595,324
2014-10-10 2014-10-08 4.350 8,879,875 -14,529 3.07% 38,626,922
2014-09-29 2014-09-25 4.350 8,894,404 -3,996 3.08% 38,690,123
2014-09-26 2014-09-24 4.460 8,898,400 -3,632 3.08% 39,687,442
2014-09-25 2014-09-23 4.515 8,902,032 +3,632 3.08% 40,193,809
2014-09-24 2014-09-22 4.405 8,898,400 +18,161 3.08% 39,197,473
2014-09-23 2014-09-19 4.350 8,880,239 +54,484 3.07% 38,628,506
2014-09-22 2014-09-18 4.185 8,825,755 +18,161 3.05% 36,933,598
2014-09-19 2014-09-17 4.295 8,807,594 -76,277 3.32% 37,827,536
2014-09-08 2014-09-04 4.295 8,883,871 +301,476 3.35% 38,155,136
2014-09-05 2014-09-03 4.350 8,582,395 +632,008 3.24% 37,332,902
2014-09-04 2014-09-02 4.185 7,950,387 +722,815 3.00% 33,270,400
2014-09-02 2014-08-29 3.909 7,227,572 +326,901 2.73% 28,255,756
2014-09-01 2014-08-28 3.854 6,900,671 +348,695 2.60% 26,597,788
2014-08-29 2014-08-27 4.295 6,551,976 +417,706 2.47% 28,139,933
2014-08-28 2014-08-26 4.570 6,134,270 +286,947 2.31% 28,034,779
2014-08-27 2014-08-25 4.625 5,847,323 +283,314 2.21% 27,045,345
2014-08-26 2014-08-22 4.295 5,564,009 -3,632 2.10% 23,896,736
2014-08-20 2014-08-18 4.240 5,567,641 -10,897 2.10% 23,605,767
2014-08-14 2014-08-12 3.689 5,578,538 +3,633 2.32% 20,580,284
2014-08-13 2014-08-11 3.579 5,574,905 -3,633 2.31% 19,952,944
2014-08-12 2014-08-08 3.634 5,578,538 +846,311 2.32% 20,273,115
2014-08-11 2014-08-07 3.469 4,732,227 +290,579 1.96% 16,415,809
2014-08-08 2014-08-06 3.414 4,441,648 +443,132 1.84% 15,163,239
2014-08-07 2014-08-05 3.304 3,998,516 +918,955 1.66% 13,210,104
2014-08-06 2014-08-04 3.359 3,079,561 +127,129 1.28% 10,343,674
2014-08-05 2014-08-01 3.634 2,952,432 +156,186 1.23% 10,729,513
2014-08-04 2014-07-31 3.744 2,796,246 +10,896 1.16% 10,469,850
2014-08-01 2014-07-30 3.799 2,785,350 +36,323 1.16% 10,582,421
2014-07-31 2014-07-29 3.524 2,749,027 +334,165 1.14% 9,687,576
2014-07-30 2014-07-28 3.304 2,414,862 +308,740 1.00% 7,978,105
2014-07-29 2014-07-25 3.139 2,106,122 +323,269 0.87% 6,610,199
2014-07-28 2014-07-24 3.194 1,782,853 +236,095 0.74% 5,693,767
2014-07-24 2014-07-22 3.194 1,546,758 +156,186 0.64% 4,939,768
2014-07-23 2014-07-21 2.753 1,390,572 +76,277 0.58% 3,828,421
2014-07-21 2014-07-17 2.643 1,314,295 +167,083 0.55% 3,473,684
2014-07-18 2014-07-16 2.643 1,147,212 +43,587 0.48% 3,032,083
2014-07-17 2014-07-15 2.395 1,103,625 +43,587 0.46% 2,643,425
2014-07-16 2014-07-14 2.230 1,060,038 +145,289 0.44% 2,363,919
2014-07-15 2014-07-11 2.203 914,749 +246,992 0.38% 2,014,736
2014-07-14 2014-07-10 2.203 667,757 +43,587 0.28% 1,470,736
2014-07-09 2014-07-07 2.147 624,170 +36,322 0.26% 1,340,367
2014-07-08 2014-07-04 2.203 587,848 +127,128 0.24% 1,294,736
2014-07-07 2014-07-03 2.203 460,720 +72,645 0.19% 1,014,736
2014-07-04 2014-07-02 2.120 388,075 +3,632 0.16% 822,683
2014-06-30 2014-06-26 2.037 384,443 -3,632 0.16% 783,231
2014-06-27 2014-06-25 2.010 388,075 -3,632 0.16% 779,946
2014-06-23 2014-06-19 1.927 391,707 +3,632 0.16% 754,893
2014-06-20 2014-06-18 1.817 388,075 +3,632 0.16% 705,157
2014-06-19 2014-06-17 1.927 384,443 -3,632 0.16% 740,894
2014-06-18 2014-06-16 2.120 388,075 +3,632 0.16% 822,683
2014-06-16 2014-06-12 1.790 384,443 -10,897 0.16% 687,973
2014-06-13 2014-06-11 1.762 395,340 -7,264 0.16% 696,589
2014-06-12 2014-06-10 1.790 402,604 +14,529 0.17% 720,473
2014-06-04 2014-05-30 1.542 388,075 +3,632 0.16% 598,315
2014-05-28 2014-05-26 1.432 384,443 -5,448 0.16% 550,379
2014-05-20 2014-05-16 1.707 389,891 -3,633 0.16% 665,520
2014-05-16 2014-05-14 1.762 393,524 -290,578 0.16% 693,390
2014-05-12 2014-05-08 1.377 684,102 +3,632 0.28% 941,710
2014-04-30 2014-04-28 1.239 680,470 -18,161 0.28% 843,039
2014-04-23 2014-04-17 1.008 698,631 -73 0.29% 703,972
2014-03-25 2014-03-21 1.310 698,704 -181,612 0.29% 915,643
2014-03-24 2014-03-20 1.327 880,316 +3,633 0.37% 1,168,185
2014-03-17 2014-03-13 1.255 876,683 +177,979 0.36% 1,100,610
2014-03-13 2014-03-11 1.432 698,704 +18,161 0.29% 1,000,283
2014-03-12 2014-03-10 1.167 680,543 -371,281 0.28% 794,415
2014-03-06 2014-03-04 1.002 1,051,824 -18,161 0.44% 1,054,073
2014-02-27 2014-02-25 0.936 1,069,985 +18,161 0.44% 1,001,573
2014-02-24 2014-02-20 1.162 1,051,824 -3,632 0.44% 1,222,030
2014-02-21 2014-02-19 1.046 1,055,456 +259,385 0.44% 1,104,205
2014-02-12 2014-02-10 1.035 796,071 -54,484 1.32% 824,073
2014-02-11 2014-02-07 1.030 850,555 +374,120 1.41% 875,790
2014-02-10 2014-02-06 0.958 476,435 +108,967 0.79% 456,467
2014-02-06 2014-02-04 0.815 367,468 -10,896 0.61% 299,459
2014-01-27 2014-01-23 0.947 378,364 +54,483 0.63% 358,339
2014-01-22 2014-01-20 0.991 323,881 -3,632 0.54% 321,007
2014-01-21 2014-01-17 1.068 327,513 +217,934 0.54% 349,854
2014-01-17 2014-01-15 1.278 109,579 -187,072 0.18% 140,068
2014-01-15 2014-01-13 1.121 296,651 -50,851 0.18% 332,521
2014-01-10 2014-01-08 0.806 347,502 -5,086 0.21% 280,181
2013-10-18 2013-10-16 0.796 352,588 +50,852 0.21% 280,815
2013-10-17 2013-10-15 0.777 301,736 -71,192 0.18% 234,381
2013-10-16 2013-10-11 0.708 372,928 +71,192 0.22% 264,013
2013-09-09 2013-09-05 0.688 301,736 -20,341 0.18% 207,679
2013-09-06 2013-09-04 0.895 322,077 -10,170 0.19% 288,184
2013-09-04 2013-09-02 0.488 332,247 +102,353 0.20% 162,036
2013-08-26 2013-08-22 0.551 229,894 -20,340 0.20% 126,585
2013-08-22 2013-08-20 0.551 250,234 +15,255 0.22% 137,785
2013-08-20 2013-08-16 0.600 234,979 +20,341 0.21% 140,938
2013-08-02 2013-07-31 0.483 214,638 -42,928 0.19% 103,764
2013-07-19 2013-07-17 0.533 257,566 -6,102 0.19% 137,179
2013-05-29 2013-05-27 0.656 263,668 -18,306 0.23% 172,836
2013-05-10 2013-05-08 0.737 281,974 +18,306 0.25% 207,940
2013-04-30 2013-04-26 0.869 263,668 -6,102 0.23% 229,008
2013-03-28 2013-03-26 0.803 269,770 -12,204 0.24% 216,624
2013-03-26 2013-03-22 0.869 281,974 +12,204 0.25% 244,907
2013-03-22 2013-03-20 0.901 269,770 -122,043 0.24% 243,149
2013-03-21 2013-03-19 0.696 391,813 +91,532 0.35% 272,888
2013-03-20 2013-03-18 0.729 300,281 +30,511 0.27% 218,980
2013-03-19 2013-03-15 0.795 269,770 -18,307 0.24% 214,414
2013-03-15 2013-03-13 1.016 288,077 -128,145 0.26% 292,696
2013-03-14 2013-03-12 1.016 416,222 +12,205 0.37% 422,896
2013-03-13 2013-03-11 1.262 404,017 +115,940 0.36% 509,809
2013-03-12 2013-03-08 0.705 288,077 -6,102 0.26% 202,999
2013-02-06 2013-02-04 0.379 294,179 +6,102 0.26% 111,363
2012-11-16 2012-11-14 0.277 288,077 -97,634 0.26% 79,783
2012-04-19 2012-04-17 0.390 385,711 -6,102 0.34% 150,437
2012-04-17 2012-04-13 0.372 391,813 -3,880,249 0.35% 145,754
2012-03-29 2012-03-27 0.541 4,272,062 +3,844,856 3.80% 2,310,300
2012-03-23 2012-03-21 0.639 427,206 +9,763 0.38% 273,035
2012-03-21 2012-03-19 0.656 417,443 +4,272 0.37% 273,637
2012-03-20 2012-03-16 0.705 413,171 -12,205 0.37% 291,149
2012-03-19 2012-03-15 0.656 425,376 +73,226 0.38% 278,837
2012-03-15 2012-03-13 0.737 352,150 -12,204 0.31% 259,691
2012-03-14 2012-03-12 0.721 364,354 -12,204 0.32% 262,720
2012-03-12 2012-03-08 0.721 376,558 +12,204 0.33% 271,520
2012-03-08 2012-03-06 0.754 364,354 -12,204 0.32% 274,662
2012-03-01 2012-02-28 0.787 376,558 +12,204 0.33% 296,203
2012-02-22 2012-02-20 0.836 364,354 -12,204 0.32% 304,516
2012-02-20 2012-02-16 0.819 376,558 +12,204 0.33% 308,545
2012-02-17 2012-02-15 0.869 364,354 +30,511 0.32% 316,458
2012-01-06 2012-01-04 0.770 333,843 +6,102 0.30% 257,133
2012-01-03 2011-12-29 0.819 327,741 +22,578 0.29% 268,545
2011-12-29 2011-12-23 0.836 305,163 +29,290 0.27% 255,046
2011-12-28 2011-12-22 0.885 275,873 +3,051 0.25% 244,129
2011-11-28 2011-11-24 0.934 272,822 +610 0.24% 254,842
2011-11-18 2011-11-16 1.180 272,212 -7,322 0.29% 321,186
2011-11-01 2011-10-28 0.950 279,534 -54,919 0.30% 265,693
2011-10-31 2011-10-27 1.098 334,453 +24,408 0.36% 367,220
2011-10-28 2011-10-26 1.049 310,045 +18,307 0.33% 325,178
2011-10-17 2011-10-13 1.082 291,738 +12,204 0.31% 315,540
2011-10-03 2011-09-28 0.918 279,534 -1,831 0.30% 256,531
2011-09-30 2011-09-27 0.836 281,365 -2,441 0.30% 235,157
2011-09-28 2011-09-26 0.836 283,806 +2,441 0.30% 237,197
2011-09-27 2011-09-23 1.032 281,365 +1,831 0.30% 290,488
2011-08-31 2011-08-29 0.934 279,534 -6,102 0.30% 261,112
2011-08-30 2011-08-26 1.065 285,636 +6,102 0.30% 304,259
2011-08-25 2011-08-23 1.295 279,534 -1,221 0.30% 361,892
2011-08-24 2011-08-22 1.229 280,755 +1,221 0.30% 345,069
2011-08-19 2011-08-17 1.344 279,534 -6,102 0.30% 375,634
2011-08-18 2011-08-16 1.344 285,636 +6,102 0.30% 383,834
2011-08-10 2011-08-08 1.606 279,534 -3,661 0.30% 448,929
2011-08-05 2011-08-03 1.622 283,195 -3,662 0.30% 459,449
2011-08-03 2011-08-01 1.639 286,857 +3,662 0.31% 470,091
2011-08-02 2011-07-29 1.655 283,195 -611 0.30% 468,731
2011-08-01 2011-07-28 1.655 283,806 +3,662 0.30% 469,742
2011-07-14 2011-07-12 1.737 280,144 -6,102 0.30% 486,636
2011-07-05 2011-06-30 1.639 286,246 +6,102 0.31% 469,090
2011-06-15 2011-06-13 1.868 280,144 -6,102 0.30% 523,363
2011-06-10 2011-06-08 1.868 286,246 -12,205 0.31% 534,763
2011-06-03 2011-06-01 2.098 298,451 -10,373 0.32% 626,037
2011-06-02 2011-05-31 2.130 308,824 -20,138 0.33% 657,917
2011-06-01 2011-05-30 1.885 328,962 -2,440 0.35% 619,955
2011-05-25 2011-05-23 1.819 331,402 +1,220 0.35% 602,830
2011-05-23 2011-05-19 1.950 330,182 -12,204 0.35% 643,898
2011-05-20 2011-05-18 2.032 342,386 +1,220 0.37% 695,752
2011-05-19 2011-05-17 2.048 341,166 +6,102 0.36% 698,864
2011-05-18 2011-05-16 2.081 335,064 +30,511 0.36% 697,346
2011-05-09 2011-05-05 2.327 304,553 -6,102 0.33% 708,709
2011-05-05 2011-05-03 2.475 310,655 -1,221 0.33% 768,727
2011-05-04 2011-04-29 2.507 311,876 +24,409 0.33% 781,970
2011-05-03 2011-04-28 2.475 287,467 +6,102 0.31% 711,348
2011-04-29 2011-04-27 2.475 281,365 +15,256 0.30% 696,248
2011-04-28 2011-04-26 2.655 266,109 +6,102 0.28% 706,466
2011-04-27 2011-04-21 2.786 260,007 +24,408 0.28% 724,354
2011-04-26 2011-04-20 2.737 235,599 +29,901 0.25% 644,773
2011-04-21 2011-04-19 2.917 205,698 +610 0.22% 600,022
2011-04-20 2011-04-18 3.097 205,088 +6,102 0.22% 635,212
2011-04-19 2011-04-15 2.999 198,986 -17,696 0.21% 596,747
2011-04-18 2011-04-14 3.146 216,682 -12,204 0.23% 681,775
2011-04-15 2011-04-13 3.441 228,886 +30,511 0.24% 787,690
2011-04-08 2011-04-06 2.786 198,375 +12,204 0.27% 552,653
2011-04-07 2011-04-04 2.671 186,171 -4,882 0.26% 497,298
2011-04-06 2011-04-01 2.753 191,053 +1,831 0.26% 525,993
2011-04-01 2011-03-30 2.933 189,222 +11,594 0.26% 555,062
2011-03-31 2011-03-29 3.228 177,628 +13,425 0.25% 573,449
2011-03-30 2011-03-28 3.769 164,203 +32,341 0.23% 618,908
2011-03-29 2011-03-25 4.998 131,862 +1,220 0.18% 659,077
2011-03-28 2011-03-24 5.572 130,642 -76,887 0.18% 727,912
2011-03-21 2011-03-17 5.408 207,529 +6,102 0.29% 1,122,302
2011-03-18 2011-03-16 5.408 201,427 -6,102 0.28% 1,089,303
2011-01-25 2011-01-21 6.309 207,529 -610 0.29% 1,309,352
2011-01-07 2011-01-05 6.391 208,139 +610 0.29% 1,330,255
2010-12-23 2010-12-21 6.883 207,529 -10,984 0.29% 1,428,384
2010-12-06 2010-12-02 7.211 218,513 +1,221 0.30% 1,575,603
2010-11-29 2010-11-25 7.129 217,292 -6,102 0.30% 1,548,995
2010-11-25 2010-11-23 7.784 223,394 -1,221 0.31% 1,738,930
2010-11-24 2010-11-22 7.702 224,615 +3,662 0.31% 1,730,029
2010-11-17 2010-11-15 7.538 220,953 +1,220 0.31% 1,665,615
2010-11-16 2010-11-12 7.456 219,733 -610 0.31% 1,638,414
2010-11-15 2010-11-11 7.702 220,343 -7,323 0.31% 1,697,126
2010-11-10 2010-11-08 8.522 227,666 +1,221 0.32% 1,940,074
2010-11-08 2010-11-04 9.833 226,445 -24,409 0.35% 2,226,542
2010-11-05 2010-11-03 9.341 250,854 -12,204 0.42% 2,343,218
2010-11-03 2010-11-01 8.849 263,058 +14,035 0.44% 2,327,888
2010-11-02 2010-10-29 9.341 249,023 -611 0.41% 2,326,115
2010-11-01 2010-10-28 8.112 249,634 -1,220 0.41% 2,025,004
2010-10-29 2010-10-27 7.702 250,854 -12,204 0.43% 1,932,127
2010-10-22 2010-10-20 7.784 263,058 +6,102 0.46% 2,047,680
2010-10-21 2010-10-19 7.047 256,956 -610 0.44% 1,810,690
2010-10-14 2010-10-12 6.309 257,566 +12,204 0.45% 1,625,048
2010-10-11 2010-10-07 6.227 245,362 -610 0.42% 1,527,945
2010-10-07 2010-10-05 6.227 245,972 -610 0.43% 1,531,744
2010-09-30 2010-09-28 6.063 246,582 -1,123,019 0.43% 1,495,134
2010-09-15 2010-09-13 6.473 1,369,601 +1,095,681 2.37% 8,865,598
2010-09-13 2010-09-09 5.900 273,920 -976 0.47% 1,616,007
2010-09-09 2010-09-07 6.063 274,896 -2,295 0.48% 1,666,814
2010-09-07 2010-09-03 6.063 277,191 -2,441 0.48% 1,680,729
2010-09-02 2010-08-31 5.572 279,632 -2,441 0.48% 1,558,055
2010-08-27 2010-08-25 6.473 282,073 +12,205 0.49% 1,825,894
2010-08-26 2010-08-24 5.408 269,868 -9,910 0.47% 1,459,426
2010-08-25 2010-08-23 6.473 279,778 -1,465 0.48% 1,811,038
2010-08-24 2010-08-20 6.555 281,243 +36,613 0.49% 1,843,566
2010-08-18 2010-08-16 5.490 244,630 -586 0.42% 1,342,986
2010-08-17 2010-08-13 5.326 245,216 +586 0.42% 1,306,018
2010-08-16 2010-08-12 4.425 244,630 +49,794 0.42% 1,082,406
2010-08-13 2010-08-11 4.507 194,836 -7,909 0.40% 878,049
2010-08-12 2010-08-10 3.851 202,745 +1,465 0.42% 780,791
2010-08-11 2010-08-09 3.687 201,280 -439 0.42% 742,164
2010-08-06 2010-08-04 4.097 201,719 +5,858 0.42% 826,425
2010-08-02 2010-07-29 4.097 195,861 -4,882 0.41% 802,426
2010-07-29 2010-07-27 3.769 200,743 -7,323 0.42% 756,633
2010-07-28 2010-07-26 3.523 208,066 -12,204 0.43% 733,089
2010-07-26 2010-07-22 3.769 220,270 +2,490 0.46% 830,233
2010-07-22 2010-07-20 3.769 217,780 +1,367 0.45% 820,848
2010-07-12 2010-07-08 4.015 216,413 -1,221 0.45% 868,893
2010-07-02 2010-06-29 4.343 217,634 +1,221 0.45% 945,126
2010-06-23 2010-06-21 4.752 216,413 -1,221 0.45% 1,028,486
2010-06-21 2010-06-17 4.670 217,634 +2,002 0.45% 1,016,456
2010-06-15 2010-06-11 4.752 215,632 -13,962 0.45% 1,024,774
2010-06-04 2010-06-02 4.670 229,594 -4,882 0.48% 1,072,315
2010-06-01 2010-05-28 4.425 234,476 +24,409 0.49% 1,037,478
2010-05-20 2010-05-18 4.834 210,067 -488 0.44% 1,015,539
2010-05-17 2010-05-13 5.244 210,555 +488 0.44% 1,104,161
2010-05-13 2010-05-11 5.080 210,067 +36,613 0.44% 1,067,177
2010-05-12 2010-05-10 5.408 173,454 -1,953 0.36% 938,027
2010-05-11 2010-05-07 4.998 175,407 +1,953 0.36% 876,726
2010-05-06 2010-05-04 5.654 173,454 +1,708 0.36% 980,664
2010-05-05 2010-05-03 5.654 171,746 +1,953 0.36% 971,008
2010-05-03 2010-04-29 5.900 169,793 -391 0.35% 1,001,703
2010-04-29 2010-04-27 6.145 170,184 +391 0.35% 1,045,844
2010-04-28 2010-04-26 6.391 169,793 +6,102 0.35% 1,085,179
2010-04-23 2010-04-21 6.145 163,691 +12,204 0.34% 1,005,942
2010-04-22 2010-04-20 6.473 151,487 +3,076 0.31% 980,594
2010-04-21 2010-04-19 6.391 148,411 +35,148 0.37% 948,522
2010-04-20 2010-04-16 6.637 113,263 +1,465 0.28% 751,727
2010-04-19 2010-04-15 7.047 111,798 +5,223 0.28% 787,806
2010-04-16 2010-04-14 6.637 106,575 -732 0.27% 707,338
2010-04-14 2010-04-12 6.473 107,307 +5,614 0.27% 694,612
2010-04-13 2010-04-09 6.063 101,693 -1,953 0.25% 616,609
2010-04-12 2010-04-08 5.900 103,646 +8,055 0.26% 611,465
2010-04-09 2010-04-07 5.900 95,591 +1,709 0.24% 563,945
2010-03-29 2010-03-25 5.818 93,882 -3,173 0.23% 546,170
2010-03-23 2010-03-19 6.637 97,055 -18,307 0.24% 644,154
2010-03-22 2010-03-18 6.719 115,362 +1,709 0.29% 775,110
2010-03-17 2010-03-15 6.555 113,653 -6,102 0.28% 745,003
2010-03-15 2010-03-11 5.900 119,755 -4,882 0.30% 706,501
2010-03-11 2010-03-09 5.654 124,637 -1,220 0.31% 704,665
2010-03-08 2010-03-04 5.572 125,857 +3,661 0.31% 701,250
2010-03-02 2010-02-26 5.490 122,196 +7,078 0.30% 670,840
2010-03-01 2010-02-25 5.572 115,118 +4,882 0.29% 641,415
2010-02-19 2010-02-17 6.063 110,236 -4,931 0.27% 668,409
2010-02-12 2010-02-10 5.408 115,167 +1,221 0.29% 622,815
2010-02-02 2010-01-29 5.736 113,946 -15,085 0.28% 653,558
2010-02-01 2010-01-28 5.736 129,031 -1,464 0.32% 740,081
2010-01-29 2010-01-27 6.145 130,495 -15,866 0.32% 801,940
2010-01-27 2010-01-25 5.654 146,361 -8,787 0.36% 827,487
2010-01-26 2010-01-22 5.572 155,148 -8,543 0.39% 864,454
2010-01-20 2010-01-18 5.900 163,691 +5,858 0.41% 965,704
2010-01-19 2010-01-15 5.900 157,833 +4,394 0.39% 931,145
2010-01-18 2010-01-14 5.981 153,439 +7,322 0.38% 917,795
2010-01-15 2010-01-13 6.063 146,117 +19,527 0.36% 885,971
2010-01-13 2010-01-11 6.309 126,590 +8,543 0.31% 798,688
2010-01-11 2010-01-07 6.391 118,047 -12,204 0.29% 754,460
2010-01-08 2010-01-06 6.637 130,251 +6,102 0.32% 864,476
2010-01-05 2009-12-31 6.719 124,149 -4,882 0.31% 834,150
2009-12-30 2009-12-28 6.555 129,031 -1,122 0.32% 845,806
2009-12-29 2009-12-24 6.145 130,153 +1,220 0.32% 799,839
2009-12-22 2009-12-18 5.818 128,933 +2,441 0.32% 750,083
2009-12-18 2009-12-16 6.555 126,492 +5,858 0.31% 829,163
2009-12-17 2009-12-15 7.211 120,634 +342 0.30% 869,840
2009-12-15 2009-12-11 7.866 120,292 -4,882 0.30% 946,226
2009-12-14 2009-12-10 8.194 125,174 -28,997 0.31% 1,025,654
2009-12-11 2009-12-09 6.883 154,171 +17,086 0.38% 1,061,131
2009-12-10 2009-12-08 7.129 137,085 +9,763 0.34% 977,228
2009-12-04 2009-12-02 6.637 127,322 +781 0.32% 845,036
2009-12-03 2009-12-01 6.883 126,541 +2,441 0.31% 870,958
2009-12-02 2009-11-30 6.801 124,100 +244 0.31% 843,989
2009-11-30 2009-11-26 7.047 123,856 +5,370 0.31% 872,775
2009-11-26 2009-11-24 6.473 118,486 +2,441 0.29% 766,975
2009-11-25 2009-11-23 6.883 116,045 +4,637 0.29% 798,716
2009-11-24 2009-11-20 7.211 111,408 -3,905 0.28% 803,315
2009-11-19 2009-11-17 6.801 115,313 -488 0.29% 784,230
2009-11-18 2009-11-16 6.965 115,801 -8,055 0.29% 806,526
2009-11-17 2009-11-13 6.637 123,856 -14,645 0.31% 822,032
2009-11-10 2009-11-06 5.572 138,501 +14,645 0.34% 771,700
2009-11-09 2009-11-05 5.408 123,856 +1,709 0.31% 669,804
2009-11-05 2009-11-03 5.490 122,147 +6,834 0.30% 670,571
2009-11-04 2009-11-02 5.244 115,313 +488 0.29% 604,707
2009-11-03 2009-10-30 5.654 114,825 +2,441 0.29% 649,191
2009-10-29 2009-10-27 5.654 112,384 -1,220 0.28% 635,390
2009-10-28 2009-10-23 5.736 113,604 +5,858 0.28% 651,596
2009-10-27 2009-10-22 5.736 107,746 +2,196 0.27% 617,997
2009-10-22 2009-10-20 5.818 105,550 +3,662 0.26% 614,050
2009-10-21 2009-10-19 5.408 101,888 +1,220 0.25% 551,003
2009-09-24 2009-09-22 5.818 100,668 +16,110 0.25% 585,648
2009-09-23 2009-09-21 5.408 84,558 +488 0.21% 457,283
2009-09-16 2009-09-14 7.047 84,070 +3,905 0.21% 592,415
2009-09-14 2009-09-10 7.702 80,165 +2,441 0.20% 617,447
2009-09-10 2009-09-08 9.013 77,724 +1,709 0.19% 700,543
2009-09-09 2009-09-07 9.341 76,015 +1,953 0.19% 710,053
2009-08-28 2009-08-26 7.211 74,062 +6,102 0.18% 534,029
2009-08-25 2009-08-21 8.276 67,960 -244 0.17% 562,421
2009-08-24 2009-08-20 8.112 68,204 -2,441 0.17% 553,263
2009-08-21 2009-08-19 9.505 70,645 +244 0.18% 671,470
2009-08-18 2009-08-14 11.471 70,401 +2,636 0.18% 807,595
2009-08-17 2009-08-13 11.307 67,765 +3,661 0.17% 766,252
2009-08-06 2009-08-04 11.881 64,104 +2,441 0.16% 761,623
2009-07-22 2009-07-20 11.307 61,663 -97 0.15% 697,253
2009-07-17 2009-07-15 12.700 61,760 +1,220 0.15% 784,379
2009-07-10 2009-07-08 13.520 60,540 +1,318 0.38% 818,490
2009-07-06 2009-07-02 12.373 59,222 -1,709 0.37% 732,735
2009-06-29 2009-06-25 15.486 60,931 +1,221 0.38% 943,598
2009-06-24 2009-06-22 17.125 59,710 +1,708 0.37% 1,022,540
2009-06-18 2009-06-16 15.732 58,002 -3,856 0.36% 912,496
2009-06-05 2009-06-03 15.650 61,858 -147 0.39% 968,091
2009-06-02 2009-05-29 16.060 62,005 -3,173 0.39% 995,794
2009-06-01 2009-05-27 17.453 65,178 +733 0.41% 1,137,542
2009-05-21 2009-05-19 13.028 64,445 -586 0.40% 839,602
2009-05-20 2009-05-18 10.898 65,031 -2,441 0.41% 708,694
2009-05-14 2009-05-12 7.866 67,472 -244 0.42% 530,740
2009-05-06 2009-05-04 5.490 67,716 +1,611 0.42% 371,752
2009-04-02 2009-03-31 4.916 66,105 -11,423 0.50% 324,992
2009-03-31 2009-03-27 4.998 77,528 -342 0.58% 387,503
2009-02-24 2009-02-20 4.507 77,870 -12,204 0.58% 350,929
2009-02-23 2009-02-19 4.916 90,074 +2,440 0.68% 442,831
2009-02-13 2009-02-11 3.523 87,634 -976 0.66% 308,765
2009-01-23 2009-01-21 3.769 88,610 -10,984 0.66% 333,985
2009-01-22 2009-01-20 3.933 99,594 +13,669 0.75% 391,707
2009-01-06 2009-01-02 2.704 85,925 +14,645 0.64% 232,338
2009-01-05 2008-12-31 2.704 71,280 +3,173 0.53% 192,739
2008-12-01 2008-11-27 2.294 68,107 -4,881 0.51% 156,256
2008-11-11 2008-11-07 2.786 72,988 -1,221 0.55% 203,337
2008-10-30 2008-10-28 1.967 74,209 +3,124 0.56% 145,933
2008-09-30 2008-09-26 3.523 71,085 +1,465 0.53% 250,457
2008-09-25 2008-09-23 3.933 69,620 -3,661 0.52% 273,818
2008-09-16 2008-09-11 4.097 73,281 -2,441 0.55% 300,226
2008-09-09 2008-09-05 4.752 75,722 +244 0.57% 359,863
2008-08-27 2008-08-25 4.097 75,478 -1,221 0.57% 309,227
2008-08-25 2008-08-20 4.834 76,699 +2,441 0.58% 370,791
2008-08-19 2008-08-15 4.752 74,258 +1,807 0.56% 352,905
2008-08-05 2008-08-01 7.374 72,451 -1,221 0.54% 534,286
2008-07-22 2008-07-18 8.358 73,672 +1,221 0.55% 615,729
2008-06-26 2008-06-24 9.833 72,451 +146 0.54% 712,381
2008-06-25 2008-06-23 9.915 72,305 +635 0.54% 716,870
2008-06-18 2008-06-16 9.833 71,670 -489 0.54% 704,702
2008-05-27 2008-05-23 11.881 72,159 -1,220 0.54% 857,325
2008-05-20 2008-05-16 12.373 73,379 -3,661 0.55% 907,895
2008-05-09 2008-05-07 14.339 77,040 +1,269 0.58% 1,104,692
2008-05-08 2008-05-06 14.339 75,771 -4,686 0.57% 1,086,496
2008-05-05 2008-04-30 12.864 80,457 +244 0.60% 1,035,024
2008-04-25 2008-04-23 12.455 80,213 -3,662 0.60% 999,022
2008-04-24 2008-04-22 12.618 83,875 -1,367 0.63% 1,058,376
2008-04-23 2008-04-21 12.864 85,242 -2,440 0.64% 1,096,580
2008-04-22 2008-04-18 13.356 87,682 -4,882 0.66% 1,171,076
2008-04-21 2008-04-17 12.455 92,564 -3,906 0.69% 1,152,849
2008-04-18 2008-04-16 13.274 96,470 -3,417 0.72% 1,280,543
2008-04-01 2008-03-28 13.028 99,887 -97 0.75% 1,301,347
2008-03-07 2008-03-05 15.978 99,984 +488 0.75% 1,597,541
2008-03-05 2008-03-03 18.190 99,496 -1,221 0.75% 1,809,862
2008-03-04 2008-02-29 18.764 100,717 -1,025 0.76% 1,889,841
2008-02-29 2008-02-27 18.190 101,742 -1,220 0.76% 1,850,718
2008-02-26 2008-02-22 17.617 102,962 -586 0.77% 1,813,854
2008-02-25 2008-02-21 17.207 103,548 -2,929 0.78% 1,781,755
2008-02-21 2008-02-19 17.453 106,477 -11,326 0.80% 1,858,328
2008-02-20 2008-02-18 12.618 117,803 +489 0.88% 1,486,497
2008-02-13 2008-02-11 11.307 117,314 +976 0.88% 1,326,526
2008-02-01 2008-01-30 10.570 116,338 -98 0.87% 1,229,697
2008-01-29 2008-01-25 11.307 116,436 -634 0.87% 1,316,598
2008-01-28 2008-01-24 10.898 117,070 +9,519 0.88% 1,275,805
2008-01-25 2008-01-23 11.389 107,551 +244 0.81% 1,224,944
2008-01-17 2008-01-15 15.978 107,307 +1,465 0.81% 1,714,548
2008-01-10 2008-01-08 18.436 105,842 +3,954 0.79% 1,951,315
2008-01-09 2008-01-07 17.699 101,888 -2,880 0.76% 1,803,282
2008-01-03 2007-12-31 17.863 104,768 -2,246 0.79% 1,871,423
2008-01-02 2007-12-27 17.453 107,014 +1,953 0.80% 1,867,700
2007-12-21 2007-12-19 17.699 105,061 +195 0.79% 1,859,440
2007-12-20 2007-12-18 17.207 104,866 +2,343 0.79% 1,804,434
2007-12-19 2007-12-17 19.010 102,523 +2,636 0.77% 1,948,930
2007-12-11 2007-12-07 22.943 99,887 +1,221 0.75% 2,291,680
2007-12-10 2007-12-06 22.533 98,666 +488 0.74% 2,223,244
2007-12-05 2007-12-03 22.533 98,178 -195 0.74% 2,212,248
2007-12-04 2007-11-30 21.304 98,373 -1,221 0.74% 2,095,734
2007-11-29 2007-11-27 21.304 99,594 -293 0.75% 2,121,746
2007-11-27 2007-11-23 21.304 99,887 +196 0.75% 2,127,988
2007-11-22 2007-11-20 22.943 99,691 -1,221 0.75% 2,287,183
2007-11-21 2007-11-19 23.762 100,912 -342 0.76% 2,397,881
2007-11-20 2007-11-16 24.172 101,254 -1,415 0.76% 2,447,491
2007-11-19 2007-11-15 24.581 102,669 +341 0.77% 2,523,757
2007-11-15 2007-11-13 22.943 102,328 -146 0.77% 2,347,683
2007-11-13 2007-11-09 24.581 102,474 +1,220 0.77% 2,518,963
2007-11-09 2007-11-07 27.449 101,254 +196 0.76% 2,779,354
2007-11-08 2007-11-06 28.678 101,058 -3,466 0.76% 2,898,182
2007-11-06 2007-11-02 27.859 104,524 -5,224 0.78% 2,911,936
2007-11-02 2007-10-31 30.727 109,748 -1,952 0.82% 3,372,211
2007-11-01 2007-10-30 30.317 111,700 +5,906 0.84% 3,386,428
2007-10-31 2007-10-29 32.366 105,794 -2,685 0.79% 3,424,089
2007-10-30 2007-10-26 32.366 108,479 -7,469 0.81% 3,510,991
2007-10-29 2007-10-25 31.546 115,948 +49 0.87% 3,657,724
2007-10-26 2007-10-24 38.921 115,899 -2,929 0.87% 4,510,869
2007-10-25 2007-10-23 19.255 118,828 -1,123 0.89% 2,288,092
2007-10-24 2007-10-22 18.764 119,951 +1,221 0.90% 2,250,745
2007-10-23 2007-10-18 20.075 118,730 -1,269 0.89% 2,383,491
2007-10-22 2007-10-17 20.894 119,999 +2,148 0.90% 2,507,291
2007-10-18 2007-10-16 19.829 117,851 +4,686 0.88% 2,336,875
2007-10-17 2007-10-15 22.123 113,165 +928 0.85% 2,503,588
2007-10-16 2007-10-12 23.762 112,237 +1,415 0.84% 2,666,987
2007-10-15 2007-10-11 24.172 110,822 +1,074 0.83% 2,678,767
2007-10-12 2007-10-10 25.811 109,748 +488 0.82% 2,832,657
2007-10-11 2007-10-09 25.811 109,260 +244 0.82% 2,820,062
2007-10-10 2007-10-08 26.220 109,016 +3,662 0.82% 2,858,427
2007-10-09 2007-10-05 24.991 105,354 +1,123 0.79% 2,632,921
2007-10-08 2007-10-04 25.401 104,231 -1,221 0.78% 2,647,558
2007-10-05 2007-10-03 24.581 105,452 +147 0.79% 2,592,167
2007-10-03 2007-09-28 27.449 105,305 -6,298 0.79% 2,890,551
2007-10-02 2007-09-27 28.269 111,603 -1,953 0.84% 3,154,873
2007-09-28 2007-09-25 27.040 113,556 +12,205 0.85% 3,070,513
2007-09-27 2007-09-24 26.220 101,351 +11,618 0.76% 2,657,449
2007-09-25 2007-09-21 28.269 89,733 +5,614 0.67% 2,536,636
2007-09-24 2007-09-20 31.546 84,119 +6,102 0.63% 2,653,638
2007-09-21 2007-09-19 32.366 78,017 +1,465 0.59% 2,525,069
2007-09-20 2007-09-18 33.595 76,552 +342 0.57% 2,571,741
2007-09-19 2007-09-17 31.956 76,210 -489 0.57% 2,435,362
2007-09-18 2007-09-14 33.185 76,699 +2,344 0.58% 2,545,257
2007-09-14 2007-09-12 35.643 74,355 +195 0.56% 2,650,247
2007-09-13 2007-09-11 36.872 74,160 +1,660 0.56% 2,734,445
2007-09-11 2007-09-07 36.463 72,500 -1,367 0.54% 2,643,534
2007-09-10 2007-09-06 38.101 73,867 +683 0.55% 2,814,429
2007-09-07 2007-09-05 34.004 73,184 +11,912 0.55% 2,488,577
2007-09-06 2007-09-04 36.872 61,272 +1,464 0.46% 2,259,235
2007-09-05 2007-09-03 41.789 59,808 +977 0.45% 2,499,288
2007-09-04 2007-08-31 45.885 58,831 +1,611 0.44% 2,699,486
2007-09-03 2007-08-30 48.344 57,220 -6,396 0.43% 2,766,220
2007-08-31 2007-08-29 48.344 63,616 -1,122 0.48% 3,075,426
2007-08-30 2007-08-28 45.885 64,738 +3,905 0.49% 2,970,532
2007-08-29 2007-08-27 46.705 60,833 -5,907 0.46% 2,841,195
2007-08-28 2007-08-24 27.449 66,740 -10,056 0.50% 1,831,968
2007-08-27 2007-08-23 31.956 76,796 +9,714 0.58% 2,454,088
2007-08-23 2007-08-21 43.427 67,082 +2,441 0.50% 2,913,190
2007-08-22 2007-08-20 54.899 64,641 +57,318 0.49% 3,548,704
2007-08-13 2007-08-09 95.868 7,323 -927 0.71% 702,040
2007-08-09 2007-08-07 91.771 8,250 -391 0.80% 757,110
2007-08-06 2007-08-02 111.436 8,641 +440 0.84% 962,919
2007-08-02 2007-07-31 137.656 8,201 +488 0.80% 1,128,920
2007-08-01 2007-07-30 137.656 7,713 -586 0.75% 1,061,743
2007-07-31 2007-07-27 139.295 8,299 +1,806 0.81% 1,156,010
2007-07-30 2007-07-26 137.656 6,493 +244 0.63% 893,803
2007-07-27 2007-07-25 147.489 6,249 -195 0.61% 921,658
2007-07-25 2007-07-23 150.766 6,444 +976 0.63% 971,539
2007-07-24 2007-07-20 150.766 5,468 +782 0.53% 824,391
2007-07-23 2007-07-19 155.683 4,686 -1,660 0.46% 729,529
2007-07-20 2007-07-18 125.366 6,346 -879 0.62% 795,570
2007-07-19 2007-07-17 139.295 7,225 +2,148 0.70% 1,006,407
2007-07-18 2007-07-16 181.903 5,077 -342 0.50% 923,522
2007-07-17 2007-07-13 122.907 5,419 +635 0.53% 666,035
2007-07-16 2007-07-12 24.897 4,784 -195 0.47% 119,105
2007-07-13 2007-07-11 18.580 4,979 -50,996 0.49% 92,508
2007-07-12 2007-07-10 14.046 55,975 -539 0.50% 786,234
2007-07-10 2007-07-06 13.303 56,514 +1,615 0.50% 751,804
2007-07-06 2007-07-04 14.566 54,899 +8,612 0.49% 799,680
2007-07-05 2007-07-03 13.675 46,287 +4,844 0.41% 632,955
2007-07-04 2007-06-29 12.188 41,443 +6,458 0.37% 505,116
2007-07-03 2007-06-28 13.526 34,985 -3,229 0.31% 473,205
2007-06-29 2007-06-27 14.269 38,214 +6,997 0.34% 545,280
2007-06-28 2007-06-26 15.607 31,217 -538 0.28% 487,199
2007-06-27 2007-06-25 14.864 31,755 -1,615 0.28% 471,996
2007-06-26 2007-06-22 12.337 33,370 0.30% 411,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top