History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -22,921,429
2022-09-14 2022-09-09 0.023 22,921,429 +84,000 1.40% 527,193
2022-03-09 2022-03-07 0.023 22,837,429 +4,000 1.39% 525,261
2021-02-05 2021-02-03 0.026 22,833,429 +400,000 1.39% 593,669
2021-02-04 2021-02-02 0.024 22,433,429 -520,000 1.37% 538,402
2021-02-03 2021-02-01 0.019 22,953,429 +420,000 1.40% 436,115
2021-02-02 2021-01-29 0.021 22,533,429 +320,000 1.37% 473,202
2021-01-29 2021-01-27 0.025 22,213,429 -940,000 1.35% 555,336
2021-01-28 2021-01-26 0.027 23,153,429 -2,720,000 1.41% 625,143
2021-01-27 2021-01-25 0.032 25,873,429 +14,040,000 1.58% 827,950
2021-01-26 2021-01-22 0.069 11,833,429 -240,000 0.72% 816,507
2021-01-21 2021-01-19 0.048 12,073,429 -740,000 0.74% 579,525
2021-01-20 2021-01-18 0.050 12,813,429 -600,000 0.78% 640,671
2021-01-19 2021-01-15 0.054 13,413,429 -11,500,000 0.82% 724,325
2021-01-18 2021-01-14 0.054 24,913,429 +17,559,000 1.52% 1,345,325
2020-12-14 2020-12-10 0.053 7,354,429 -500,000 0.80% 389,785
2020-12-11 2020-12-09 0.108 7,854,429 +1,080,000 0.86% 851,798
2020-12-10 2020-12-08 0.108 6,774,429 +2,651,607 0.74% 734,674
2020-11-12 2020-11-10 0.095 4,122,822 -2,434 0.74% 392,917
2020-10-07 2020-10-05 0.069 4,125,256 -12,172 0.74% 284,694
2020-08-20 2020-08-18 0.082 4,137,428 -12,171 0.74% 339,921
2020-08-17 2020-08-13 0.084 4,149,599 +243,434 0.75% 347,740
2020-08-13 2020-08-11 0.085 3,906,165 -12,172 0.70% 333,758
2020-08-04 2020-07-31 0.104 3,918,337 +146,061 0.70% 405,621
2020-08-03 2020-07-30 0.173 3,772,276 +12,171 0.68% 650,835
2020-07-27 2020-07-23 0.181 3,760,105 -48,686 0.68% 679,627
2020-07-24 2020-07-22 0.245 3,808,791 +12,171 0.68% 932,506
2020-07-21 2020-07-17 0.181 3,796,620 -340,808 0.68% 686,227
2020-07-17 2020-07-15 0.146 4,137,428 +206,919 0.74% 605,060
2020-07-15 2020-07-13 0.135 3,930,509 -97,982 0.71% 529,591
2020-06-09 2020-06-05 0.076 4,028,491 +12,172 0.72% 304,494
2020-06-05 2020-06-03 0.077 4,016,319 -78,508 0.72% 310,173
2020-04-15 2020-04-09 0.043 4,094,827 -6,086 0.74% 174,939
2020-03-24 2020-03-20 0.067 4,100,913 +60,859 0.74% 276,276
2020-02-21 2020-02-19 0.173 4,040,054 +121,717 0.73% 697,035
2020-02-18 2020-02-14 0.182 3,918,337 +24,344 0.70% 714,666
2020-02-03 2020-01-30 0.192 3,893,993 +60,858 0.70% 748,616
2020-01-20 2020-01-16 0.197 3,833,135 -1,083,283 0.69% 755,812
2020-01-15 2020-01-13 0.219 4,916,418 -937,222 0.88% 1,074,431
2020-01-02 2019-12-27 0.220 5,853,640 +2,081,364 1.05% 1,288,870
2019-07-31 2019-07-29 0.217 3,772,276 -1,217 0.68% 818,193
2019-04-29 2019-04-25 0.358 3,773,493 -182,576 0.68% 1,351,693
2019-04-26 2019-04-24 0.365 3,956,069 +182,576 0.71% 1,443,095
2019-04-25 2019-04-23 0.373 3,773,493 -111,980 0.68% 1,407,497
2019-04-17 2019-04-15 0.311 3,885,473 -8,520 0.70% 1,206,657
2019-04-15 2019-04-11 0.306 3,893,993 -194,748 1.48% 1,190,108
2019-03-07 2019-03-05 0.122 4,088,741 -60,859 1.55% 497,670
2019-03-06 2019-03-04 0.110 4,149,600 -7,054,126 1.58% 454,570
2019-02-28 2019-02-26 0.122 11,203,726 +164,315 1.58% 1,363,686
2019-02-26 2019-02-22 0.128 11,039,411 -65,726 1.55% 1,410,870
2019-02-25 2019-02-21 0.128 11,105,137 -19,718 1.56% 1,419,270
2019-01-21 2019-01-17 0.122 11,124,855 +164,316 1.57% 1,354,086
2019-01-18 2019-01-16 0.134 10,960,539 -354,922 1.54% 1,467,494
2019-01-14 2019-01-10 0.128 11,315,461 +164,316 1.59% 1,446,150
2019-01-03 2018-12-31 0.140 11,151,145 -16,432 1.57% 1,560,879
2018-12-28 2018-12-24 0.146 11,167,577 -6,572 1.57% 1,631,143
2018-12-20 2018-12-18 0.134 11,174,149 -19,718 1.57% 1,496,094
2018-10-24 2018-10-22 0.140 11,193,867 +16,431 1.58% 1,566,859
2018-09-13 2018-09-11 0.110 11,177,436 -164,315 1.89% 1,224,437
2018-09-10 2018-09-06 0.110 11,341,751 -65,726 1.92% 1,242,437
2018-09-07 2018-09-05 0.097 11,407,477 +230,041 1.93% 1,110,789
2018-07-03 2018-06-28 0.073 11,177,436 -39,435 1.89% 816,292
2018-06-21 2018-06-19 0.085 11,216,871 -13,146 1.89% 955,700
2018-06-13 2018-06-11 0.073 11,230,017 +233,328 1.90% 820,132
2018-06-07 2018-06-05 0.073 10,996,689 -32,863 1.86% 803,092
2018-05-08 2018-05-04 0.128 11,029,552 +6,573 1.86% 1,409,610
2018-04-11 2018-04-09 0.110 11,022,979 -157,743 1.86% 1,207,517
2018-03-29 2018-03-27 0.116 11,180,722 -49,295 1.89% 1,292,842
2018-03-28 2018-03-26 0.146 11,230,017 -111,734 1.90% 1,640,263
2018-03-14 2018-03-12 0.152 11,341,751 -82,158 1.92% 1,725,607
2018-03-13 2018-03-09 0.152 11,423,909 +98,589 1.93% 1,738,107
2018-02-27 2018-02-23 0.225 11,325,320 +32,864 1.91% 2,550,199
2018-02-23 2018-02-21 0.237 11,292,456 +111,734 1.91% 2,680,247
2018-02-08 2018-02-06 0.225 11,180,722 +39,436 1.89% 2,517,639
2018-02-07 2018-02-05 0.231 11,141,286 +32,863 1.88% 2,576,563
2018-01-25 2018-01-23 0.237 11,108,423 +49,294 1.88% 2,636,567
2018-01-24 2018-01-22 0.250 11,059,129 +36,150 1.87% 2,759,476
2018-01-23 2018-01-19 0.256 11,022,979 +167,601 1.86% 2,817,540
2018-01-22 2018-01-18 0.268 10,855,378 -276,049 1.83% 2,906,829
2018-01-18 2018-01-16 0.280 11,131,427 +276,049 1.88% 3,116,237
2018-01-15 2018-01-11 0.274 10,855,378 +19,718 1.83% 2,972,893
2018-01-10 2018-01-08 0.274 10,835,660 +39,436 1.83% 2,967,493
2018-01-09 2018-01-05 0.335 10,796,224 +46,008 1.82% 3,613,736
2018-01-08 2018-01-04 0.250 10,750,216 +36,150 1.82% 2,682,396
2018-01-05 2018-01-03 0.256 10,714,066 -1,623,436 1.81% 2,738,580
2018-01-04 2018-01-02 0.262 12,337,502 -328,631 2.08% 3,228,625
2018-01-03 2017-12-29 0.292 12,666,133 +3,757,892 2.14% 3,700,046
2017-12-22 2017-12-20 0.243 8,908,241 +101,876 2.26% 2,168,572
2017-12-21 2017-12-19 0.243 8,806,365 +82,158 2.23% 2,143,772
2017-12-20 2017-12-18 0.237 8,724,207 +78,871 2.21% 2,070,677
2017-12-19 2017-12-15 0.243 8,645,336 +85,444 2.19% 2,104,572
2017-12-18 2017-12-14 0.256 8,559,892 +16,431 2.17% 2,187,960
2017-12-15 2017-12-13 0.268 8,543,461 +65,727 2.16% 2,287,749
2017-12-13 2017-12-11 0.286 8,477,734 +42,722 2.15% 2,424,932
2017-12-12 2017-12-08 0.274 8,435,012 -6,573 2.14% 2,310,043
2017-12-07 2017-12-05 0.292 8,441,585 -6,573 2.14% 2,465,966
2017-11-29 2017-11-27 0.270 8,448,158 -42,722 2.14% 2,279,367
2017-11-28 2017-11-24 0.286 8,490,880 -893,776 2.15% 2,431,153
2017-11-24 2017-11-22 0.292 9,384,656 +39,954 2.15% 2,738,737
2017-11-17 2017-11-15 0.330 9,344,702 -18,161 2.14% 3,087,258
2017-11-14 2017-11-10 0.347 9,362,863 -7,265 2.15% 3,247,920
2017-11-13 2017-11-09 0.341 9,370,128 +18,162 2.15% 3,198,846
2017-11-10 2017-11-08 0.336 9,351,966 +50,851 2.14% 3,141,152
2017-11-09 2017-11-07 0.341 9,301,115 -76,277 2.13% 3,175,286
2017-11-06 2017-11-02 0.363 9,377,392 +450,397 2.15% 3,407,863
2017-11-03 2017-11-01 0.363 8,926,995 -72,645 2.05% 3,244,183
2017-10-25 2017-10-23 0.418 8,999,640 +18,161 2.06% 3,766,126
2017-10-24 2017-10-20 0.424 8,981,479 -18,161 2.06% 3,807,981
2017-10-20 2017-10-18 0.424 8,999,640 -25,425 2.06% 3,815,681
2017-10-18 2017-10-16 0.446 9,025,065 +10,853 2.07% 4,025,238
2017-10-17 2017-10-13 0.463 9,014,212 -10,897 2.07% 4,169,301
2017-09-28 2017-09-26 0.490 9,025,109 -18,161 2.07% 4,422,813
2017-09-26 2017-09-22 0.463 9,043,270 -54,484 2.07% 4,182,741
2017-09-25 2017-09-21 0.512 9,097,754 +174,348 2.09% 4,658,792
2017-09-22 2017-09-20 0.457 8,923,406 -36,323 2.05% 4,078,166
2017-09-12 2017-09-08 0.418 8,959,729 +14,529 2.05% 3,749,425
2017-09-08 2017-09-06 0.429 8,945,200 -36,322 2.05% 3,841,854
2017-09-06 2017-09-04 0.402 8,981,522 +10,897 2.06% 3,610,181
2017-09-05 2017-09-01 0.413 8,970,625 +36,322 2.06% 3,704,590
2017-08-28 2017-08-24 0.402 8,934,303 +7,264 2.05% 3,591,201
2017-08-21 2017-08-17 0.385 8,927,039 +36,323 2.05% 3,440,817
2017-08-15 2017-08-11 0.391 8,890,716 +21,793 2.04% 3,475,772
2017-08-09 2017-08-07 0.413 8,868,923 +36,323 2.03% 3,662,590
2017-08-04 2017-08-02 0.407 8,832,600 -36,323 2.02% 3,598,955
2017-08-02 2017-07-31 0.402 8,868,923 +18,161 2.03% 3,564,921
2017-08-01 2017-07-28 0.418 8,850,762 -29,058 2.03% 3,703,825
2017-07-31 2017-07-27 0.396 8,879,820 +90,806 2.04% 3,520,407
2017-07-14 2017-07-12 0.413 8,789,014 -130,760 2.01% 3,629,590
2017-07-13 2017-07-11 0.396 8,919,774 +7,264 2.04% 3,536,246
2017-07-12 2017-07-10 0.396 8,912,510 -3,632 2.04% 3,533,367
2017-07-11 2017-07-07 0.391 8,916,142 -32,690 2.04% 3,485,712
2017-07-10 2017-07-06 0.402 8,948,832 +148,922 2.05% 3,597,041
2017-06-21 2017-06-19 0.507 8,799,910 +18,161 2.02% 4,457,817
2017-06-15 2017-06-13 0.534 8,781,749 -727 2.01% 4,690,390
2017-06-08 2017-06-06 0.545 8,782,476 -148,921 2.01% 4,787,495
2017-06-06 2017-06-02 0.551 8,931,397 +14,529 2.05% 4,917,853
2017-06-01 2017-05-29 0.562 8,916,868 -18,161 2.04% 5,008,050
2017-05-31 2017-05-26 0.567 8,935,029 -36,323 2.05% 5,067,449
2017-05-25 2017-05-23 0.573 8,971,352 -337,798 2.06% 5,137,448
2017-05-24 2017-05-22 0.606 9,309,150 +348,695 2.13% 5,638,439
2017-05-22 2017-05-18 0.606 8,960,455 -207,037 2.05% 5,427,239
2017-05-19 2017-05-17 0.628 9,167,492 +79,909 2.10% 5,754,552
2017-05-18 2017-05-16 0.633 9,087,583 +181,611 2.08% 5,754,431
2017-05-16 2017-05-12 0.633 8,905,972 +36,323 2.04% 5,639,432
2017-05-10 2017-05-08 0.666 8,869,649 +87,173 2.03% 5,909,462
2017-05-08 2017-05-04 0.622 8,782,476 -21,793 2.01% 5,464,514
2017-05-05 2017-05-02 0.622 8,804,269 +21,793 2.02% 5,478,074
2017-05-04 2017-04-28 0.622 8,782,476 +14,529 2.01% 5,464,514
2017-04-26 2017-04-24 0.617 8,767,947 +3,633 2.01% 5,407,196
2017-04-21 2017-04-19 0.633 8,764,314 -72,645 2.01% 5,549,731
2017-04-20 2017-04-18 0.622 8,836,959 +7,264 2.03% 5,498,414
2017-04-19 2017-04-13 0.683 8,829,695 +29,058 2.02% 6,028,698
2017-04-18 2017-04-12 0.655 8,800,637 +54,484 2.02% 5,766,566
2017-04-13 2017-04-11 0.617 8,746,153 +18,161 2.00% 5,393,755
2017-04-12 2017-04-10 0.683 8,727,992 -36,322 2.00% 5,959,258
2017-04-10 2017-04-06 0.529 8,764,314 +47,219 2.01% 4,632,819
2017-04-07 2017-04-05 0.578 8,717,095 +18,161 2.00% 5,039,846
2017-04-06 2017-04-03 0.633 8,698,934 +32,690 1.99% 5,508,331
2017-04-05 2017-03-31 0.650 8,666,244 +21,793 1.99% 5,630,787
2017-04-03 2017-03-30 0.672 8,644,451 +3,632 1.98% 5,807,021
2017-03-31 2017-03-29 0.710 8,640,819 +87,174 1.98% 6,137,631
2017-03-30 2017-03-28 0.716 8,553,645 -3,632 1.96% 6,122,809
2017-03-28 2017-03-24 0.727 8,557,277 +3,632 1.96% 6,219,646
2017-03-24 2017-03-22 0.749 8,553,645 -43,587 1.96% 6,405,401
2017-03-23 2017-03-21 0.771 8,597,232 +25,426 1.97% 6,627,395
2017-03-22 2017-03-20 0.732 8,571,806 -14,529 1.96% 6,277,405
2017-03-21 2017-03-17 0.765 8,586,335 +21,793 1.97% 6,571,716
2017-03-20 2017-03-16 0.721 8,564,542 -10,896 1.96% 6,177,768
2017-03-17 2017-03-15 0.716 8,575,438 +3,632 1.97% 6,138,409
2017-03-16 2017-03-14 0.743 8,571,806 -3,632 1.96% 6,371,802
2017-03-15 2017-03-13 0.771 8,575,438 -10,897 1.97% 6,610,594
2017-03-14 2017-03-10 0.771 8,586,335 +83,541 1.97% 6,618,995
2017-03-13 2017-03-09 0.815 8,502,794 -119,863 1.95% 6,929,143
2017-03-10 2017-03-08 0.820 8,622,657 +79,909 1.98% 7,074,301
2017-03-09 2017-03-07 0.798 8,542,748 +14,529 1.96% 6,820,587
2017-03-07 2017-03-03 0.848 8,528,219 +14,529 1.95% 7,231,614
2017-03-06 2017-03-02 0.831 8,513,690 +145,289 2.05% 7,078,658
2017-03-03 2017-03-01 0.842 8,368,401 +25,426 2.01% 7,050,016
2017-03-02 2017-02-28 0.975 8,342,975 -21,794 2.00% 8,131,120
2017-02-28 2017-02-24 0.639 8,364,769 -10,896 2.01% 5,342,790
2017-02-24 2017-02-22 0.523 8,375,665 +43,586 2.01% 4,381,260
2017-02-23 2017-02-21 0.534 8,332,079 +29,058 2.00% 4,450,218
2017-02-22 2017-02-20 0.578 8,303,021 +50,852 1.99% 4,800,446
2017-02-21 2017-02-17 0.507 8,252,169 -1,264,018 1.98% 4,180,345
2017-02-20 2017-02-16 0.578 9,516,187 +1,165,947 2.29% 5,501,846
2017-02-17 2017-02-15 0.402 8,350,240 -3,632 2.01% 3,356,433
2017-02-16 2017-02-14 0.319 8,353,872 +18,161 2.01% 2,667,915
2017-02-15 2017-02-13 0.308 8,335,711 +7,265 2.00% 2,570,318
2017-02-10 2017-02-08 0.385 8,328,446 +43,586 2.00% 3,210,097
2017-02-07 2017-02-03 0.336 8,284,860 +21,794 1.99% 2,782,731
2017-02-06 2017-02-02 0.347 8,263,066 +43,587 1.98% 2,866,408
2017-02-02 2017-01-27 0.396 8,219,479 -36,323 1.97% 3,258,614
2017-02-01 2017-01-25 0.413 8,255,802 +3,633 1.98% 3,409,390
2017-01-26 2017-01-24 0.407 8,252,169 +3,632 1.98% 3,362,451
2017-01-25 2017-01-23 0.407 8,248,537 +10,896 1.98% 3,360,971
2017-01-24 2017-01-20 0.391 8,237,641 +21,794 1.98% 3,220,456
2017-01-23 2017-01-19 0.391 8,215,847 -3,632 1.97% 3,211,936
2017-01-20 2017-01-18 0.363 8,219,479 -50,852 1.97% 2,987,063
2017-01-12 2017-01-10 0.551 8,270,331 +36,323 1.99% 4,553,853
2017-01-10 2017-01-06 0.606 8,234,008 +10,896 1.98% 4,987,238
2017-01-06 2017-01-04 0.611 8,223,112 -32,690 2.12% 5,025,917
2017-01-05 2017-01-03 0.606 8,255,802 +58,116 2.13% 5,000,439
2016-12-21 2016-12-19 0.727 8,197,686 +10,897 2.17% 5,958,286
2016-12-19 2016-12-15 0.771 8,186,789 +14,529 2.16% 6,310,994
2016-12-12 2016-12-08 0.853 8,172,260 -18,161 2.16% 6,974,772
2016-12-08 2016-12-06 0.909 8,190,421 -14,529 2.16% 7,441,257
2016-11-28 2016-11-24 1.019 8,204,950 +69,012 2.17% 8,358,028
2016-11-25 2016-11-23 0.958 8,135,938 -7,264 2.15% 7,794,945
2016-11-23 2016-11-21 0.760 8,143,202 +3,632 2.15% 6,187,717
2016-11-22 2016-11-18 0.765 8,139,570 -10,897 2.15% 6,229,776
2016-11-21 2016-11-17 0.743 8,150,467 +3,632 2.15% 6,058,602
2016-11-18 2016-11-16 0.776 8,146,835 -108,967 2.15% 6,325,053
2016-11-14 2016-11-10 0.881 8,255,802 +18,161 2.18% 7,273,366
2016-11-01 2016-10-28 0.958 8,237,641 +14,529 2.18% 7,892,385
2016-10-31 2016-10-27 1.002 8,223,112 +3,633 2.17% 8,240,693
2016-10-27 2016-10-25 1.035 8,219,479 -43,587 2.17% 8,508,604
2016-10-24 2016-10-19 1.046 8,263,066 +3,632 2.18% 8,644,721
2016-10-20 2016-10-18 1.052 8,259,434 +3,632 2.18% 8,686,400
2016-10-18 2016-10-14 1.090 8,255,802 -18,161 2.18% 9,000,790
2016-09-30 2016-09-28 1.189 8,273,963 -90,806 2.19% 9,840,643
2016-09-23 2016-09-21 1.118 8,364,769 +21,794 2.21% 9,349,882
2016-09-08 2016-09-06 1.222 8,342,975 +18,161 2.20% 10,198,354
2016-09-07 2016-09-05 1.184 8,324,814 +18,161 2.20% 9,855,284
2016-09-05 2016-09-01 1.200 8,306,653 +3,632 2.19% 9,971,000
2016-08-30 2016-08-26 1.322 8,303,021 +3,632 2.19% 10,972,448
2016-08-29 2016-08-25 1.377 8,299,389 -3,632 2.19% 11,424,634
2016-08-19 2016-08-17 1.542 8,303,021 +3,632 2.19% 12,801,190
2016-08-12 2016-08-10 1.487 8,299,389 +3,633 2.19% 12,338,605
2016-08-11 2016-08-09 1.542 8,295,756 -3,633 2.19% 12,789,989
2016-08-10 2016-08-08 1.487 8,299,389 +3,633 2.19% 12,338,605
2016-08-08 2016-08-04 1.487 8,295,756 -54,484 2.19% 12,333,203
2016-08-05 2016-08-03 1.514 8,350,240 +7,265 2.21% 12,644,097
2016-08-03 2016-07-29 1.569 8,342,975 +3,632 2.20% 13,092,481
2016-07-28 2016-07-26 1.652 8,339,343 -32,690 2.20% 13,775,560
2016-07-27 2016-07-25 1.652 8,372,033 +36,322 2.21% 13,829,560
2016-07-26 2016-07-22 1.597 8,335,711 +10,897 2.20% 13,310,575
2016-07-25 2016-07-21 1.652 8,324,814 +14,529 2.20% 13,751,560
2016-07-22 2016-07-20 1.652 8,310,285 +14,529 2.20% 13,727,560
2016-07-21 2016-07-19 1.652 8,295,756 +3,632 2.19% 13,703,559
2016-07-20 2016-07-18 1.707 8,292,124 -3,632 2.19% 14,154,145
2016-07-19 2016-07-15 1.652 8,295,756 +7,264 2.19% 13,703,559
2016-07-18 2016-07-14 1.734 8,288,492 +3,632 2.19% 14,376,138
2016-07-13 2016-07-11 1.734 8,284,860 -10,896 2.28% 14,369,839
2016-07-06 2016-07-04 1.817 8,295,756 -3,633 2.28% 15,073,915
2016-07-04 2016-06-29 1.734 8,299,389 +14,529 2.28% 14,395,039
2016-06-29 2016-06-27 1.817 8,284,860 +3,633 2.28% 15,054,117
2016-06-27 2016-06-23 1.762 8,281,227 +3,632 2.28% 14,591,530
2016-06-23 2016-06-21 1.707 8,277,595 +3,632 2.28% 14,129,345
2016-06-20 2016-06-16 1.790 8,273,963 +18,161 2.28% 14,806,523
2016-06-17 2016-06-15 1.817 8,255,802 +7,265 2.27% 15,001,316
2016-06-16 2016-06-14 1.817 8,248,537 +14,529 2.27% 14,988,115
2016-06-15 2016-06-13 1.927 8,234,008 +10,896 2.26% 15,868,486
2016-06-10 2016-06-07 2.010 8,223,112 +3,633 2.26% 16,526,665
2016-06-08 2016-06-06 2.037 8,219,479 +7,264 2.26% 16,745,656
2016-06-07 2016-06-03 2.037 8,212,215 +3,632 2.26% 16,730,857
2016-05-30 2016-05-26 2.147 8,208,583 +7,265 2.26% 17,627,429
2016-05-25 2016-05-23 2.092 8,201,318 +7,264 2.26% 17,160,242
2016-05-10 2016-05-06 2.368 8,194,054 +7,265 2.25% 19,400,970
2016-05-05 2016-05-03 2.505 8,186,789 +10,896 2.25% 20,510,732
2016-05-04 2016-04-29 2.423 8,175,893 -29,057 2.25% 19,808,156
2016-05-03 2016-04-28 2.533 8,204,950 +18,161 2.26% 20,782,124
2016-04-29 2016-04-27 2.643 8,186,789 +21,793 2.25% 21,637,695
2016-04-28 2016-04-26 2.753 8,164,996 +32,690 2.25% 22,479,267
2016-04-27 2016-04-25 2.918 8,132,306 -3,632 2.24% 23,732,623
2016-04-26 2016-04-22 2.973 8,135,938 -25,426 2.24% 24,191,208
2016-04-25 2016-04-21 2.863 8,161,364 -43,586 2.24% 23,368,038
2016-04-22 2016-04-20 2.753 8,204,950 +50,851 2.26% 22,589,265
2016-04-14 2016-04-12 2.478 8,154,099 +3,632 2.24% 20,204,339
2016-04-13 2016-04-11 2.533 8,150,467 -3,632 2.24% 20,644,125
2016-04-11 2016-04-07 2.533 8,154,099 +7,264 2.24% 20,653,325
2016-04-08 2016-04-06 2.726 8,146,835 +14,529 2.24% 22,204,975
2016-04-06 2016-04-01 2.753 8,132,306 +3,632 2.24% 22,389,267
2016-04-05 2016-03-31 2.808 8,128,674 +10,897 2.24% 22,826,853
2016-04-01 2016-03-30 2.808 8,117,777 +3,632 2.23% 22,796,252
2016-03-31 2016-03-29 2.753 8,114,145 +14,529 2.23% 22,339,268
2016-03-30 2016-03-24 2.698 8,099,616 +18,162 2.23% 21,853,282
2016-03-29 2016-03-23 2.753 8,081,454 -3,633 2.22% 22,249,265
2016-03-24 2016-03-22 2.698 8,085,087 +21,794 2.22% 21,814,082
2016-03-23 2016-03-21 2.671 8,063,293 -18,264 2.22% 21,533,288
2016-03-22 2016-03-18 2.615 8,081,557 -29,057 2.22% 21,137,071
2016-03-21 2016-03-17 2.450 8,110,614 +3,632 2.23% 19,873,296
2016-03-17 2016-03-15 2.450 8,106,982 -10,897 2.23% 19,864,397
2016-03-16 2016-03-14 2.450 8,117,879 -7,264 2.23% 19,891,098
2016-03-14 2016-03-10 1.927 8,125,143 +10,896 2.23% 15,658,683
2016-03-11 2016-03-09 1.982 8,114,247 +7,265 2.23% 16,084,475
2016-03-10 2016-03-08 2.037 8,106,982 +3,632 2.23% 16,516,465
2016-03-09 2016-03-07 2.092 8,103,350 +3,632 2.23% 16,955,256
2016-03-08 2016-03-04 2.120 8,099,718 +7,265 2.23% 17,170,652
2016-03-07 2016-03-03 2.120 8,092,453 +21,793 2.23% 17,155,251
2016-03-04 2016-03-02 2.010 8,070,660 +14,529 2.22% 16,220,270
2016-02-29 2016-02-25 1.955 8,056,131 -3,632 2.22% 15,747,479
2016-02-25 2016-02-23 1.900 8,059,763 +10,897 2.22% 15,310,788
2016-02-24 2016-02-22 1.900 8,048,866 -3,633 2.21% 15,290,087
2016-02-23 2016-02-19 1.900 8,052,499 +7,265 2.21% 15,296,988
2016-02-22 2016-02-18 1.927 8,045,234 +7,264 2.21% 15,504,683
2016-02-19 2016-02-17 1.982 8,037,970 +36,323 2.21% 15,933,275
2016-02-18 2016-02-16 1.955 8,001,647 +3,632 2.20% 15,640,978
2016-02-04 2016-02-02 1.817 7,998,015 +10,897 2.20% 14,532,901
2016-02-03 2016-02-01 1.817 7,987,118 +29,057 2.20% 14,513,101
2016-01-27 2016-01-25 2.092 7,958,061 +3,633 2.19% 16,651,257
2016-01-25 2016-01-21 2.037 7,954,428 +406,810 2.43% 16,205,664
2016-01-22 2016-01-20 2.175 7,547,618 +3,632 2.31% 16,415,842
2016-01-21 2016-01-19 2.147 7,543,986 +18,161 2.30% 16,200,247
2016-01-20 2016-01-18 2.175 7,525,825 +3,633 2.30% 16,368,443
2016-01-19 2016-01-15 2.175 7,522,192 +7,264 2.30% 16,360,541
2016-01-08 2016-01-06 2.285 7,514,928 -14,529 2.30% 17,172,324
2016-01-07 2016-01-05 2.147 7,529,457 +10,897 2.30% 16,169,047
2016-01-06 2016-01-04 2.175 7,518,560 -18,161 2.30% 16,352,642
2016-01-05 2015-12-31 2.147 7,536,721 +7,264 2.30% 16,184,646
2016-01-04 2015-12-29 2.120 7,529,457 +3,632 2.30% 15,961,752
2015-12-30 2015-12-28 2.175 7,525,825 -10,896 2.30% 16,368,443
2015-12-29 2015-12-24 2.147 7,536,721 +14,529 2.30% 16,184,646
2015-12-28 2015-12-22 2.203 7,522,192 +10,896 2.30% 16,567,637
2015-12-23 2015-12-21 2.175 7,511,296 +3,632 2.29% 16,336,843
2015-12-22 2015-12-18 2.313 7,507,664 +3,633 2.29% 17,362,421
2015-12-21 2015-12-17 2.395 7,504,031 +14,529 2.29% 17,973,806
2015-12-17 2015-12-15 2.533 7,489,502 +7,264 2.29% 18,969,983
2015-12-15 2015-12-11 2.615 7,482,238 -14,529 2.29% 19,569,570
2015-12-14 2015-12-10 2.560 7,496,767 +7,265 2.29% 19,194,780
2015-12-11 2015-12-09 2.615 7,489,502 -3,633 2.29% 19,588,569
2015-12-10 2015-12-08 2.726 7,493,135 +25,426 2.36% 20,423,253
2015-12-09 2015-12-07 2.808 7,467,709 +32,690 2.35% 20,970,739
2015-12-08 2015-12-04 2.505 7,435,019 -3,632 2.34% 18,627,289
2015-11-30 2015-11-26 2.340 7,438,651 -3,632 2.34% 17,407,615
2015-11-26 2015-11-24 2.340 7,442,283 -18,162 2.34% 17,416,115
2015-11-25 2015-11-23 2.395 7,460,445 -65,380 2.35% 17,869,408
2015-11-18 2015-11-16 2.285 7,525,825 -10,896 2.37% 17,197,225
2015-11-16 2015-11-12 2.313 7,536,721 -7,265 2.37% 17,429,619
2015-11-13 2015-11-11 2.313 7,543,986 -3,632 2.37% 17,446,420
2015-11-12 2015-11-10 2.258 7,547,618 -58,116 2.37% 17,039,229
2015-11-11 2015-11-09 2.395 7,605,734 -7,264 2.39% 18,217,407
2015-11-10 2015-11-06 2.313 7,612,998 +10,896 2.40% 17,606,019
2015-11-09 2015-11-05 2.340 7,602,102 -435,868 2.39% 17,790,116
2015-11-06 2015-11-04 2.340 8,037,970 -7,264 2.53% 18,810,116
2015-11-04 2015-11-02 2.340 8,045,234 -3,632 2.53% 18,827,115
2015-11-02 2015-10-29 2.478 8,048,866 +3,632 2.53% 19,943,592
2015-10-29 2015-10-27 2.423 8,045,234 -39,955 2.53% 19,491,601
2015-10-28 2015-10-26 2.450 8,085,189 +3,632 2.54% 19,810,998
2015-10-27 2015-10-23 2.478 8,081,557 -3,632 2.54% 20,024,594
2015-10-26 2015-10-22 2.505 8,085,189 -10,896 2.54% 20,256,189
2015-10-23 2015-10-20 2.450 8,096,085 +43,586 2.55% 19,837,696
2015-10-20 2015-10-16 2.258 8,052,499 -47,219 2.53% 18,179,030
2015-10-19 2015-10-15 2.340 8,099,718 -47,219 2.55% 18,954,616
2015-10-16 2015-10-14 2.478 8,146,937 +21,794 2.56% 20,186,593
2015-10-15 2015-10-13 2.065 8,125,143 +43,586 2.56% 16,777,160
2015-10-08 2015-10-06 1.679 8,081,557 +3,633 2.54% 13,572,225
2015-10-07 2015-10-05 1.707 8,077,924 +3,632 2.54% 13,788,519
2015-09-24 2015-09-22 1.707 8,074,292 +39,955 2.54% 13,782,319
2015-09-23 2015-09-21 1.652 8,034,337 +54,483 2.53% 13,271,728
2015-09-22 2015-09-18 1.982 7,979,854 +7,264 2.51% 15,818,074
2015-09-18 2015-09-16 2.147 7,972,590 +3,633 2.51% 17,120,648
2015-09-17 2015-09-15 2.203 7,968,957 +21,793 2.51% 17,551,637
2015-09-10 2015-09-08 2.313 7,947,164 +7,265 2.50% 18,378,820
2015-09-09 2015-09-07 2.203 7,939,899 +14,529 2.50% 17,487,637
2015-09-08 2015-09-04 2.258 7,925,370 +10,896 2.49% 17,892,028
2015-09-07 2015-09-02 2.258 7,914,474 +69,013 2.49% 17,867,429
2015-09-04 2015-09-01 2.478 7,845,461 +18,161 2.47% 19,439,592
2015-09-02 2015-08-31 2.671 7,827,300 +21,793 2.46% 20,903,061
2015-09-01 2015-08-28 2.753 7,805,507 +7,265 2.46% 21,489,548
2015-08-31 2015-08-27 2.698 7,798,242 +3,632 2.45% 21,040,156
2015-08-28 2015-08-26 2.671 7,794,610 +7,264 2.45% 20,815,761
2015-08-27 2015-08-25 2.643 7,787,346 +10,897 2.45% 20,581,967
2015-08-26 2015-08-24 2.643 7,776,449 +14,529 2.45% 20,553,166
2015-08-25 2015-08-21 2.973 7,761,920 +18,161 2.44% 23,079,111
2015-08-24 2015-08-20 3.359 7,743,759 +47,219 2.44% 26,009,849
2015-08-21 2015-08-19 3.524 7,696,540 +7,265 2.42% 27,122,622
2015-08-20 2015-08-18 3.689 7,689,275 +10,896 2.42% 28,367,193
2015-08-19 2015-08-17 3.744 7,678,379 -7,264 2.42% 28,749,786
2015-08-18 2015-08-14 3.689 7,685,643 -3,632 2.42% 28,353,794
2015-08-14 2015-08-12 3.744 7,689,275 -10,897 2.42% 28,790,584
2015-08-13 2015-08-11 3.689 7,700,172 +3,632 2.42% 28,407,394
2015-08-12 2015-08-10 3.854 7,696,540 +3,633 2.42% 29,665,368
2015-08-11 2015-08-07 3.909 7,692,907 +14,528 2.42% 30,074,956
2015-08-10 2015-08-06 3.799 7,678,379 -3,632 2.42% 29,172,577
2015-08-07 2015-08-05 3.799 7,682,011 -10,896 2.44% 29,186,376
2015-08-06 2015-08-04 3.799 7,692,907 -119,864 2.44% 29,227,774
2015-08-05 2015-08-03 3.744 7,812,771 -43,587 2.48% 29,252,984
2015-08-04 2015-07-31 3.469 7,856,358 +76,277 2.49% 27,253,230
2015-08-03 2015-07-30 3.965 7,780,081 -36,322 2.47% 30,844,148
2015-07-31 2015-07-29 3.689 7,816,403 +14,528 2.48% 28,836,192
2015-07-30 2015-07-28 3.689 7,801,875 +14,529 2.47% 28,782,595
2015-07-29 2015-07-27 3.689 7,787,346 +39,955 2.47% 28,728,995
2015-07-28 2015-07-24 4.020 7,747,391 +7,264 2.46% 31,141,139
2015-07-27 2015-07-23 3.965 7,740,127 +54,484 2.46% 30,685,750
2015-07-24 2015-07-22 4.130 7,685,643 +159,818 2.44% 31,739,321
2015-07-23 2015-07-21 4.075 7,525,825 -7,264 2.39% 30,664,931
2015-07-22 2015-07-20 4.075 7,533,089 +47,219 2.40% 30,694,530
2015-07-21 2015-07-17 4.020 7,485,870 +47,219 2.40% 30,089,939
2015-07-20 2015-07-16 4.130 7,438,651 -10,897 2.39% 30,719,321
2015-07-17 2015-07-15 4.020 7,449,548 +36,323 2.39% 29,943,940
2015-07-16 2015-07-14 4.075 7,413,225 -10,897 2.38% 30,206,128
2015-07-15 2015-07-13 4.295 7,424,122 -3,632 2.38% 31,885,693
2015-07-14 2015-07-10 4.075 7,427,754 -3,633 2.38% 30,265,329
2015-07-13 2015-07-09 4.240 7,431,387 -196,140 2.38% 31,507,705
2015-07-10 2015-07-08 2.258 7,627,527 +14,529 2.45% 17,219,628
2015-07-09 2015-07-07 2.808 7,612,998 +286,946 2.44% 21,378,737
2015-07-08 2015-07-06 3.359 7,326,052 +83,542 2.35% 24,606,848
2015-07-07 2015-07-03 4.846 7,242,510 +90,805 2.32% 35,093,601
2015-07-06 2015-07-02 5.616 7,151,705 -682,860 2.29% 40,166,679
2015-07-03 2015-06-30 5.892 7,834,565 +83,542 2.51% 46,158,834
2015-07-02 2015-06-29 6.002 7,751,023 -94,438 2.49% 46,520,212
2015-06-30 2015-06-26 6.277 7,845,461 -65,381 2.52% 49,246,966
2015-06-29 2015-06-25 6.442 7,910,842 -39,954 2.54% 50,964,144
2015-06-26 2015-06-24 6.332 7,950,796 +116,231 2.55% 50,345,959
2015-06-25 2015-06-23 6.828 7,834,565 -225,198 2.51% 53,492,480
2015-06-24 2015-06-22 5.671 8,059,763 +3,632 2.59% 45,710,467
2015-06-23 2015-06-19 6.057 8,056,131 +439,500 2.58% 48,795,005
2015-06-19 2015-06-17 5.782 7,616,631 +108,967 2.44% 44,036,052
2015-06-18 2015-06-16 5.616 7,507,664 +21,794 2.41% 42,165,879
2015-06-17 2015-06-15 5.727 7,485,870 +3,632 2.40% 42,867,858
2015-06-16 2015-06-12 5.782 7,482,238 +61,748 2.40% 43,259,050
2015-06-12 2015-06-10 5.727 7,420,490 +98,070 2.38% 42,493,459
2015-06-11 2015-06-09 6.057 7,322,420 +14,529 2.35% 44,351,007
2015-06-10 2015-06-08 6.442 7,307,891 -138,025 2.34% 47,079,743
2015-06-09 2015-06-05 5.727 7,445,916 +90,806 2.39% 42,639,061
2015-06-08 2015-06-04 5.892 7,355,110 +79,909 2.36% 43,334,033
2015-06-05 2015-06-03 5.947 7,275,201 +156,186 2.33% 43,263,825
2015-06-04 2015-06-02 6.222 7,119,015 +127,310 2.28% 44,294,980
2015-06-03 2015-06-01 6.497 6,991,705 +69,013 2.24% 45,427,754
2015-06-02 2015-05-29 6.608 6,922,692 +65,380 2.22% 45,741,712
2015-06-01 2015-05-28 6.442 6,857,312 +395,913 2.20% 44,176,971
2015-05-29 2015-05-27 6.608 6,461,399 -69,012 2.10% 42,693,717
2015-05-28 2015-05-26 6.608 6,530,411 +25,426 2.12% 43,149,714
2015-05-27 2015-05-22 6.552 6,504,985 -47,219 2.11% 42,623,531
2015-05-26 2015-05-21 6.938 6,552,204 +50,851 2.13% 45,458,397
2015-05-22 2015-05-20 6.277 6,501,353 +116,231 2.11% 40,809,828
2015-05-21 2015-05-19 6.167 6,385,122 -446,764 2.07% 39,377,069
2015-05-20 2015-05-18 6.497 6,831,886 +69,012 2.22% 44,389,350
2015-05-19 2015-05-15 6.828 6,762,874 +25,426 2.20% 46,175,238
2015-05-18 2015-05-14 7.048 6,737,448 +29,058 2.19% 47,485,559
2015-05-15 2015-05-13 7.158 6,708,390 +610,215 2.21% 48,019,520
2015-05-14 2015-05-12 7.213 6,098,175 -79,909 2.01% 43,987,304
2015-05-13 2015-05-11 6.883 6,178,084 +297,843 2.03% 42,522,617
2015-05-12 2015-05-08 5.616 5,880,241 -3,632 1.94% 33,025,657
2015-05-11 2015-05-07 5.341 5,883,873 -14,529 1.94% 31,426,151
2015-05-08 2015-05-06 5.451 5,898,402 -61,748 1.94% 32,153,313
2015-05-07 2015-05-05 5.616 5,960,150 -203,405 1.98% 33,474,456
2015-05-06 2015-05-04 5.616 6,163,555 -581,158 2.05% 34,616,855
2015-05-05 2015-04-30 5.782 6,744,713 -308,740 2.24% 38,995,001
2015-05-04 2015-04-29 5.727 7,053,453 +65,381 2.34% 40,391,621
2015-04-30 2015-04-28 5.506 6,988,072 +486,719 2.32% 38,478,092
2015-04-29 2015-04-27 4.185 6,501,353 -105,335 2.16% 27,206,552
2015-04-28 2015-04-24 3.634 6,606,688 +25,426 2.19% 24,009,543
2015-04-27 2015-04-23 3.469 6,581,262 +10,896 2.19% 22,829,999
2015-04-24 2015-04-22 3.414 6,570,366 +14,529 2.18% 22,430,420
2015-04-23 2015-04-21 3.359 6,555,837 -7,264 2.18% 22,019,839
2015-04-22 2015-04-20 3.414 6,563,101 +32,690 2.18% 22,405,619
2015-04-21 2015-04-17 3.524 6,530,411 -112,599 2.17% 23,013,181
2015-04-20 2015-04-16 3.414 6,643,010 -10,897 2.21% 22,678,418
2015-04-17 2015-04-15 3.304 6,653,907 -10,897 2.21% 21,982,857
2015-04-16 2015-04-14 3.249 6,664,804 +39,955 2.21% 21,651,877
2015-04-15 2015-04-13 3.194 6,624,849 +58,116 2.20% 21,157,295
2015-04-14 2015-04-10 3.414 6,566,733 -127,128 2.18% 22,418,018
2015-04-13 2015-04-09 3.469 6,693,861 -290,579 2.22% 23,220,598
2015-04-10 2015-04-08 3.359 6,984,440 -7,265 2.32% 23,459,437
2015-04-09 2015-04-02 3.469 6,991,705 -43,587 2.32% 24,253,801
2015-04-01 2015-03-30 3.469 7,035,292 -79,909 2.34% 24,405,002
2015-03-31 2015-03-27 3.469 7,115,201 -98,070 2.36% 24,682,201
2015-03-30 2015-03-26 3.524 7,213,271 -79,909 2.40% 25,419,581
2015-03-26 2015-03-24 3.579 7,293,180 +39,954 2.42% 26,102,761
2015-03-25 2015-03-23 3.634 7,253,226 +18,162 2.41% 26,359,144
2015-03-23 2015-03-19 3.854 7,235,064 -10,897 2.40% 27,886,665
2015-03-20 2015-03-18 3.799 7,245,961 -47,219 2.41% 27,529,685
2015-03-19 2015-03-17 3.689 7,293,180 +32,690 2.52% 26,905,923
2015-03-17 2015-03-13 3.744 7,260,490 -119,864 2.51% 27,185,105
2015-03-16 2015-03-12 3.799 7,380,354 -14,529 2.55% 28,040,287
2015-03-13 2015-03-11 3.579 7,394,883 -54,483 2.56% 26,466,763
2015-03-12 2015-03-10 3.579 7,449,366 -72,645 2.58% 26,661,761
2015-03-11 2015-03-09 3.524 7,522,011 -32,690 2.60% 26,507,581
2015-03-10 2015-03-06 3.524 7,554,701 -116,231 2.61% 26,622,781
2015-03-09 2015-03-05 3.469 7,670,932 -98,071 2.65% 26,609,998
2015-03-06 2015-03-04 3.469 7,769,003 +43,587 2.69% 26,950,201
2015-03-05 2015-03-03 3.524 7,725,416 +36,322 2.67% 27,224,381
2015-03-04 2015-03-02 3.524 7,689,094 -3,632 2.66% 27,096,382
2015-03-03 2015-02-27 3.469 7,692,726 -65,380 2.66% 26,685,600
2015-03-02 2015-02-26 3.359 7,758,106 +94,438 2.68% 26,058,038
2015-02-27 2015-02-25 3.469 7,663,668 -3,632 2.65% 26,584,800
2015-02-26 2015-02-24 3.469 7,667,300 -7,265 2.65% 26,597,399
2015-02-24 2015-02-18 3.414 7,674,565 -14,529 2.65% 26,200,020
2015-02-23 2015-02-16 3.414 7,689,094 -937,116 2.66% 26,249,620
2015-02-17 2015-02-13 3.634 8,626,210 +65,380 2.98% 31,348,743
2015-02-16 2015-02-12 3.579 8,560,830 -3,632 2.96% 30,639,762
2015-02-13 2015-02-11 3.524 8,564,462 +1,340,294 2.96% 30,181,181
2015-02-11 2015-02-09 3.524 7,224,168 -3,632 2.50% 25,457,982
2015-02-10 2015-02-06 3.579 7,227,800 +21,793 2.50% 25,868,762
2015-02-09 2015-02-05 3.524 7,206,007 -25,425 2.49% 25,393,983
2015-02-06 2015-02-04 3.634 7,231,432 +21,793 2.50% 26,279,942
2015-02-05 2015-02-03 3.634 7,209,639 +39,955 2.49% 26,200,744
2015-02-04 2015-02-02 3.469 7,169,684 +29,058 2.48% 24,871,199
2015-02-03 2015-01-30 3.744 7,140,626 +54,483 2.47% 26,736,303
2015-02-02 2015-01-29 3.799 7,086,143 -32,690 2.45% 26,922,486
2015-01-30 2015-01-28 3.799 7,118,833 -58,116 2.46% 27,046,686
2015-01-29 2015-01-27 4.020 7,176,949 -10,896 2.48% 28,848,211
2015-01-26 2015-01-22 3.909 7,187,845 +3,632 2.49% 28,100,446
2015-01-23 2015-01-21 3.965 7,184,213 -47,219 2.48% 28,481,828
2015-01-21 2015-01-19 3.799 7,231,432 -3,632 2.50% 27,474,485
2015-01-20 2015-01-16 4.020 7,235,064 -101,703 2.50% 29,081,808
2015-01-19 2015-01-15 3.579 7,336,767 +43,587 2.54% 26,258,762
2015-01-15 2015-01-13 3.689 7,293,180 -50,851 2.52% 26,905,923
2015-01-13 2015-01-09 3.689 7,344,031 -25,426 2.54% 27,093,522
2015-01-12 2015-01-08 3.744 7,369,457 +232,463 2.55% 27,593,104
2015-01-09 2015-01-07 3.744 7,136,994 -72,645 2.47% 26,722,704
2015-01-08 2015-01-06 3.744 7,209,639 -101,702 2.49% 26,994,706
2015-01-07 2015-01-05 3.744 7,311,341 -36,323 2.53% 27,375,503
2014-12-30 2014-12-24 3.799 7,347,664 -69,012 2.54% 27,916,087
2014-12-29 2014-12-22 3.744 7,416,676 -39,955 2.57% 27,769,904
2014-12-23 2014-12-19 3.524 7,456,631 -32,690 2.58% 26,277,182
2014-12-22 2014-12-18 3.689 7,489,321 -36,322 2.59% 27,629,525
2014-12-19 2014-12-17 3.744 7,525,643 +14,529 2.60% 28,177,904
2014-12-17 2014-12-15 3.799 7,511,114 +3,632 2.60% 28,537,085
2014-12-16 2014-12-12 3.799 7,507,482 +3,632 2.60% 28,523,286
2014-12-12 2014-12-10 3.909 7,503,850 -29,058 2.60% 29,335,849
2014-12-11 2014-12-09 3.854 7,532,908 -101,702 2.61% 29,034,668
2014-12-10 2014-12-08 3.909 7,634,610 -7,265 2.64% 29,847,047
2014-12-09 2014-12-05 3.909 7,641,875 -138,024 2.64% 29,875,449
2014-12-08 2014-12-04 3.909 7,779,899 +18,161 2.69% 30,415,046
2014-12-03 2014-12-01 3.909 7,761,738 -21,794 2.68% 30,344,046
2014-12-02 2014-11-28 3.909 7,783,532 +250,624 2.69% 30,429,248
2014-12-01 2014-11-27 4.020 7,532,908 -236,095 2.61% 30,279,011
2014-11-27 2014-11-25 4.130 7,769,003 -61,748 2.69% 32,083,572
2014-11-26 2014-11-24 3.854 7,830,751 +10,897 2.71% 30,182,667
2014-11-25 2014-11-21 3.854 7,819,854 +3,632 2.70% 30,140,666
2014-11-24 2014-11-20 3.909 7,816,222 +7,265 2.70% 30,557,048
2014-11-21 2014-11-19 3.965 7,808,957 +3,632 2.70% 30,958,627
2014-11-20 2014-11-18 4.020 7,805,325 -21,794 2.70% 31,374,009
2014-11-19 2014-11-17 3.965 7,827,119 +7,265 2.71% 31,030,630
2014-11-18 2014-11-14 4.075 7,819,854 -18,161 2.70% 31,862,990
2014-11-17 2014-11-13 4.130 7,838,015 +7,264 2.71% 32,368,570
2014-11-14 2014-11-12 4.185 7,830,751 +3,632 2.71% 32,769,753
2014-11-12 2014-11-10 4.185 7,827,119 +3,633 2.71% 32,754,554
2014-11-11 2014-11-07 4.185 7,823,486 -3,633 2.71% 32,739,351
2014-11-10 2014-11-06 4.295 7,827,119 +523,042 2.71% 33,616,516
2014-11-06 2014-11-04 4.130 7,304,077 +7,265 2.53% 30,163,572
2014-11-05 2014-11-03 4.130 7,296,812 +69,012 2.52% 30,133,570
2014-11-04 2014-10-31 4.185 7,227,800 +3,632 2.50% 30,246,553
2014-11-03 2014-10-30 4.240 7,224,168 -21,793 2.50% 30,629,135
2014-10-31 2014-10-29 4.240 7,245,961 +36,322 2.51% 30,721,533
2014-10-30 2014-10-28 4.240 7,209,639 -14,529 2.49% 30,567,534
2014-10-29 2014-10-27 4.295 7,224,168 +7,265 2.50% 31,026,915
2014-10-28 2014-10-24 4.240 7,216,903 -101,703 2.50% 30,598,332
2014-10-27 2014-10-23 4.185 7,318,606 -112,599 2.53% 30,626,553
2014-10-23 2014-10-21 4.240 7,431,205 -10,897 2.57% 31,506,933
2014-10-22 2014-10-20 4.405 7,442,102 -14,529 2.57% 32,782,477
2014-10-21 2014-10-17 4.295 7,456,631 +47,219 2.58% 32,025,316
2014-10-20 2014-10-16 4.295 7,409,412 -108,967 2.56% 31,822,516
2014-10-16 2014-10-14 4.350 7,518,379 +10,897 2.60% 32,704,497
2014-10-15 2014-10-13 4.240 7,507,482 -25,426 2.60% 31,830,333
2014-10-14 2014-10-10 4.350 7,532,908 -61,748 2.61% 32,767,697
2014-10-13 2014-10-09 4.460 7,594,656 -3,632 2.63% 33,872,659
2014-10-10 2014-10-08 4.350 7,598,288 +18,161 2.63% 33,052,096
2014-10-09 2014-10-07 4.075 7,580,127 +7,265 2.62% 30,886,192
2014-10-08 2014-10-06 4.130 7,572,862 +7,264 2.62% 31,273,571
2014-10-07 2014-10-03 4.130 7,565,598 -7,264 2.62% 31,243,573
2014-10-06 2014-09-30 4.130 7,572,862 +849,943 2.62% 31,273,571
2014-10-03 2014-09-29 4.020 6,722,919 +72,644 2.33% 27,023,208
2014-09-30 2014-09-26 4.075 6,650,275 +76,277 2.30% 27,097,392
2014-09-29 2014-09-25 4.350 6,573,998 +148,922 2.27% 28,596,496
2014-09-26 2014-09-24 4.460 6,425,076 +268,785 2.22% 28,656,256
2014-09-25 2014-09-23 4.515 6,156,291 -79,909 2.13% 27,796,439
2014-09-24 2014-09-22 4.405 6,236,200 +105,335 2.16% 27,470,476
2014-09-23 2014-09-19 4.350 6,130,865 +704,653 2.12% 26,668,894
2014-09-22 2014-09-18 4.185 5,426,212 +152,554 1.88% 22,707,353
2014-09-19 2014-09-17 4.295 5,273,658 +1,380,249 1.99% 22,649,714
2014-09-18 2014-09-16 4.130 3,893,409 -61,748 1.47% 16,078,571
2014-09-17 2014-09-15 4.075 3,955,157 +21,793 1.49% 16,115,790
2014-09-16 2014-09-12 4.075 3,933,364 -7,264 1.48% 16,026,992
2014-09-15 2014-09-11 4.185 3,940,628 +159,818 1.49% 16,490,552
2014-09-12 2014-09-10 4.185 3,780,810 +14,529 1.43% 15,821,753
2014-09-11 2014-09-08 4.075 3,766,281 -7,264 1.42% 15,346,191
2014-09-10 2014-09-05 4.185 3,773,545 +14,529 1.42% 15,791,351
2014-09-08 2014-09-04 4.295 3,759,016 -87,174 1.42% 16,144,513
2014-09-05 2014-09-03 4.350 3,846,190 -221,566 1.45% 16,730,695
2014-09-04 2014-09-02 4.185 4,067,756 -185,244 1.53% 17,022,551
2014-09-03 2014-09-01 4.075 4,253,000 +174,347 1.60% 17,329,390
2014-09-02 2014-08-29 3.909 4,078,653 +7,265 1.54% 15,945,248
2014-09-01 2014-08-28 3.854 4,071,388 +533,938 1.54% 15,692,665
2014-08-29 2014-08-27 4.295 3,537,450 +388,649 1.33% 15,192,914
2014-08-28 2014-08-26 4.570 3,148,801 +217,934 1.19% 14,390,619
2014-08-27 2014-08-25 4.625 2,930,867 -504,880 1.11% 13,556,000
2014-08-26 2014-08-22 4.295 3,435,747 -145,290 1.30% 14,756,112
2014-08-25 2014-08-21 4.185 3,581,037 -32,690 1.35% 14,985,753
2014-08-22 2014-08-20 4.185 3,613,727 +36,322 1.36% 15,122,552
2014-08-21 2014-08-19 4.075 3,577,405 +58,116 1.35% 14,576,592
2014-08-20 2014-08-18 4.240 3,519,289 -10,897 1.33% 14,921,134
2014-08-19 2014-08-15 3.469 3,530,186 +90,806 1.33% 12,246,001
2014-08-18 2014-08-14 3.634 3,439,380 -58,115 1.30% 12,499,144
2014-08-15 2014-08-13 3.634 3,497,495 +359,591 1.32% 12,710,341
2014-08-14 2014-08-12 3.689 3,137,904 +751,872 1.30% 11,576,323
2014-08-13 2014-08-11 3.579 2,386,032 +29,058 0.99% 8,539,762
2014-08-12 2014-08-08 3.634 2,356,974 +21,793 0.98% 8,565,543
2014-08-11 2014-08-07 3.469 2,335,181 -65,380 0.97% 8,100,601
2014-08-08 2014-08-06 3.414 2,400,561 +432,236 1.00% 8,195,220
2014-08-07 2014-08-05 3.304 1,968,325 +65,380 0.82% 6,502,857
2014-08-06 2014-08-04 3.359 1,902,945 +185,244 0.79% 6,391,639
2014-08-05 2014-08-01 3.634 1,717,701 -3,632 0.71% 6,242,344
2014-08-04 2014-07-31 3.744 1,721,333 -18,161 0.71% 6,445,105
2014-07-31 2014-07-29 3.524 1,739,494 -257,889 0.72% 6,129,980
2014-07-30 2014-07-28 3.304 1,997,383 -3,632 0.83% 6,598,858
2014-07-29 2014-07-25 3.139 2,001,015 +156,186 0.83% 6,280,314
2014-07-28 2014-07-24 3.194 1,844,829 +283,314 0.77% 5,891,695
2014-07-25 2014-07-23 3.359 1,561,515 +7,265 0.65% 5,244,839
2014-07-24 2014-07-22 3.194 1,554,250 -101,703 0.65% 4,963,694
2014-07-23 2014-07-21 2.753 1,655,953 -58,116 0.69% 4,559,048
2014-07-22 2014-07-18 2.588 1,714,069 +18,162 0.71% 4,435,906
2014-07-21 2014-07-17 2.643 1,695,907 +276,049 0.70% 4,482,285
2014-07-18 2014-07-16 2.643 1,419,858 -254,256 0.59% 3,752,687
2014-07-17 2014-07-15 2.395 1,674,114 -134,393 0.69% 4,009,871
2014-07-16 2014-07-14 2.230 1,808,507 -10,896 0.75% 4,033,029
2014-07-15 2014-07-11 2.203 1,819,403 +61,748 0.76% 4,007,237
2014-07-14 2014-07-10 2.203 1,757,655 -112,600 0.73% 3,871,237
2014-07-11 2014-07-09 2.147 1,870,255 -3,632 0.78% 4,016,258
2014-07-10 2014-07-08 2.203 1,873,887 -112,599 0.78% 4,127,238
2014-07-09 2014-07-07 2.147 1,986,486 +61,748 0.82% 4,265,857
2014-07-08 2014-07-04 2.203 1,924,738 -18,161 0.80% 4,239,238
2014-07-07 2014-07-03 2.203 1,942,899 -319,637 0.81% 4,279,237
2014-07-04 2014-07-02 2.120 2,262,536 -276,050 0.94% 4,796,367
2014-07-02 2014-06-27 2.037 2,538,586 -239,727 1.05% 5,171,896
2014-06-30 2014-06-26 2.037 2,778,313 -185,244 1.15% 5,660,295
2014-06-27 2014-06-25 2.010 2,963,557 -36,322 1.23% 5,956,105
2014-06-26 2014-06-24 1.845 2,999,879 +116,231 1.25% 5,533,561
2014-06-25 2014-06-23 1.845 2,883,648 -10,897 1.20% 5,319,162
2014-06-24 2014-06-20 1.900 2,894,545 -36,322 1.20% 5,498,644
2014-06-23 2014-06-19 1.927 2,930,867 -18,161 1.22% 5,648,333
2014-06-20 2014-06-18 1.817 2,949,028 +105,335 1.22% 5,358,571
2014-06-19 2014-06-17 1.927 2,843,693 -414,075 1.18% 5,480,333
2014-06-18 2014-06-16 2.120 3,257,768 -39,955 1.35% 6,906,167
2014-06-17 2014-06-13 1.762 3,297,723 +32,691 1.37% 5,810,591
2014-06-16 2014-06-12 1.790 3,265,032 +145,289 1.36% 5,842,880
2014-06-13 2014-06-11 1.762 3,119,743 -10,897 1.29% 5,496,990
2014-06-12 2014-06-10 1.790 3,130,640 +123,496 1.30% 5,602,381
2014-06-11 2014-06-09 1.597 3,007,144 +10,897 1.25% 4,801,848
2014-06-10 2014-06-06 1.569 2,996,247 +39,954 1.24% 4,701,957
2014-06-09 2014-06-05 1.569 2,956,293 +32,691 1.23% 4,639,258
2014-06-06 2014-06-04 1.542 2,923,602 +39,954 1.21% 4,507,466
2014-06-05 2014-06-03 1.542 2,883,648 +192,508 1.20% 4,445,867
2014-06-04 2014-05-30 1.542 2,691,140 +76,277 1.12% 4,149,067
2014-06-03 2014-05-29 1.569 2,614,863 +170,715 1.09% 4,103,458
2014-05-30 2014-05-28 1.569 2,444,148 +32,691 1.01% 3,835,558
2014-05-29 2014-05-27 1.542 2,411,457 +7,264 1.00% 3,717,866
2014-05-28 2014-05-26 1.432 2,404,193 +39,955 1.00% 3,441,905
2014-05-27 2014-05-23 1.305 2,364,238 -36,323 0.98% 3,085,288
2014-05-26 2014-05-22 1.371 2,400,561 +134,393 1.00% 3,291,306
2014-05-23 2014-05-21 1.404 2,266,168 -61,748 0.94% 3,181,914
2014-05-22 2014-05-20 1.459 2,327,916 -47,219 0.97% 3,396,795
2014-05-21 2014-05-19 1.679 2,375,135 +50,851 0.99% 3,988,819
2014-05-20 2014-05-16 1.707 2,324,284 +25,426 0.96% 3,967,410
2014-05-19 2014-05-15 1.762 2,298,858 +108,967 0.95% 4,050,590
2014-05-16 2014-05-14 1.762 2,189,891 +36,322 0.91% 3,858,590
2014-05-15 2014-05-13 1.542 2,153,569 +181,612 0.89% 3,320,267
2014-05-14 2014-05-12 1.459 1,971,957 +50,851 0.82% 2,877,395
2014-05-13 2014-05-09 1.377 1,921,106 +127,128 0.80% 2,644,524
2014-05-12 2014-05-08 1.377 1,793,978 +475,823 0.74% 2,469,524
2014-05-09 2014-05-07 1.310 1,318,155 +79,909 0.55% 1,727,427
2014-05-08 2014-05-05 1.266 1,238,246 +141,657 0.51% 1,568,162
2014-05-05 2014-04-30 1.239 1,096,589 +43,587 0.46% 1,358,572
2014-05-02 2014-04-29 1.228 1,053,002 +370,488 0.44% 1,292,975
2014-04-30 2014-04-28 1.239 682,514 +127,128 0.28% 845,571
2014-04-23 2014-04-17 1.008 555,386 -10,897 0.23% 559,632
2014-04-22 2014-04-16 1.008 566,283 -94,438 0.24% 570,612
2014-04-17 2014-04-15 0.997 660,721 -7,264 0.27% 658,496
2014-04-11 2014-04-09 1.134 667,985 -25,426 0.28% 757,687
2014-04-10 2014-04-08 1.129 693,411 +65,380 0.29% 782,710
2014-04-01 2014-03-28 1.167 628,031 +36,323 0.26% 733,117
2014-03-31 2014-03-27 1.239 591,708 -47,219 0.25% 733,071
2014-03-27 2014-03-25 1.310 638,927 -83,542 0.27% 837,306
2014-03-26 2014-03-24 1.310 722,469 +54,484 0.30% 946,787
2014-03-25 2014-03-21 1.310 667,985 -29,058 0.28% 875,386
2014-03-24 2014-03-20 1.327 697,043 +18,161 0.29% 924,981
2014-03-21 2014-03-19 1.327 678,882 -76,277 0.28% 900,881
2014-03-20 2014-03-18 1.305 755,159 -54,483 0.31% 985,469
2014-03-19 2014-03-17 1.333 809,642 -341,430 0.34% 1,078,859
2014-03-18 2014-03-14 1.255 1,151,072 -36,323 0.48% 1,445,085
2014-03-17 2014-03-13 1.255 1,187,395 +25,426 0.49% 1,490,686
2014-03-14 2014-03-12 1.322 1,161,969 +47,219 0.48% 1,535,543
2014-03-13 2014-03-11 1.432 1,114,750 +530,306 0.46% 1,595,905
2014-03-12 2014-03-10 1.167 584,444 +72,645 0.24% 682,236
2014-02-28 2014-02-26 0.925 511,799 -794 0.21% 473,440
2014-02-27 2014-02-25 0.936 512,593 +36,322 0.21% 479,819
2014-02-26 2014-02-24 0.947 476,271 -1,635 0.20% 451,065
2014-02-25 2014-02-21 1.085 477,906 -940,192 0.20% 518,400
2014-02-24 2014-02-20 1.162 1,418,098 +82,260 0.59% 1,647,574
2014-02-21 2014-02-19 1.046 1,335,838 +1,157,811 0.55% 1,397,538
2014-02-19 2014-02-17 0.964 178,027 -39,955 0.30% 171,546
2014-02-14 2014-02-12 0.964 217,982 +25,426 0.36% 210,046
2014-02-13 2014-02-11 0.975 192,556 +32,690 0.32% 187,666
2014-02-12 2014-02-10 1.035 159,866 -21,793 0.27% 165,489
2014-02-11 2014-02-07 1.030 181,659 -25,426 0.30% 187,049
2014-02-10 2014-02-06 0.958 207,085 +10,897 0.34% 198,406
2014-02-07 2014-02-05 0.820 196,188 +18,161 0.33% 160,959
2014-02-06 2014-02-04 0.815 178,027 -18,161 0.30% 145,079
2014-02-05 2014-01-30 0.798 196,188 -12,713 0.33% 156,638
2014-02-04 2014-01-28 0.820 208,901 +1,816 0.35% 171,389
2014-01-27 2014-01-23 0.947 207,085 +18,161 0.34% 196,125
2014-01-22 2014-01-20 0.991 188,924 -18,161 0.31% 187,247
2014-01-21 2014-01-17 1.068 207,085 +58,116 0.34% 221,211
2014-01-20 2014-01-16 1.377 148,969 -5,449 0.25% 205,065
2014-01-17 2014-01-15 1.278 154,418 -425,420 0.26% 197,383
2014-01-15 2014-01-13 1.121 579,838 -21,358 0.34% 649,950
2014-01-14 2014-01-10 0.885 601,196 -188,150 0.36% 532,018
2014-01-13 2014-01-09 0.787 789,346 -493,257 0.47% 620,906
2014-01-10 2014-01-08 0.806 1,282,603 -52,123 0.76% 1,034,128
2014-01-09 2014-01-07 0.846 1,334,726 -600,045 0.79% 1,128,648
2014-01-08 2014-01-06 0.708 1,934,771 +244,087 1.15% 1,369,715
2014-01-07 2014-01-03 0.659 1,690,684 -101,703 1.00% 1,113,795
2014-01-06 2014-01-02 0.678 1,792,387 +25,426 1.06% 1,216,043
2014-01-03 2013-12-31 0.619 1,766,961 +391,554 1.05% 1,094,550
2013-12-30 2013-12-24 0.610 1,375,407 +35,596 0.82% 838,477
2013-12-23 2013-12-19 0.639 1,339,811 +203,405 0.79% 856,298
2013-12-20 2013-12-18 0.619 1,136,406 +50,852 0.67% 703,951
2013-12-17 2013-12-13 0.639 1,085,554 +20,340 0.64% 693,798
2013-12-16 2013-12-12 0.669 1,065,214 +45,766 0.63% 712,220
2013-12-13 2013-12-11 0.649 1,019,448 -137,298 0.60% 661,572
2013-12-12 2013-12-10 0.610 1,156,746 +50,851 0.69% 705,177
2013-12-09 2013-12-05 0.600 1,105,895 +35,596 0.66% 663,303
2013-12-05 2013-12-03 0.610 1,070,299 -1,042,451 0.63% 652,477
2013-12-03 2013-11-29 0.619 2,112,750 +106,788 1.25% 1,308,750
2013-12-02 2013-11-28 0.629 2,005,962 -10,171 1.19% 1,262,324
2013-11-27 2013-11-25 0.678 2,016,133 -71,191 1.20% 1,367,843
2013-11-21 2013-11-19 0.619 2,087,324 -106,788 1.24% 1,293,000
2013-11-18 2013-11-14 0.708 2,194,112 +61,021 1.30% 1,553,315
2013-11-15 2013-11-13 0.669 2,133,091 -71,191 1.26% 1,426,220
2013-11-12 2013-11-08 0.728 2,204,282 +183,064 1.31% 1,603,862
2013-11-06 2013-11-04 0.728 2,021,218 +61,022 1.20% 1,470,662
2013-11-05 2013-11-01 0.718 1,960,196 +101,702 1.16% 1,406,988
2013-11-01 2013-10-30 0.688 1,858,494 +81,362 1.10% 1,279,167
2013-10-31 2013-10-29 0.688 1,777,132 +5,085 1.05% 1,223,167
2013-10-28 2013-10-24 0.737 1,772,047 +40,682 1.05% 1,306,786
2013-10-25 2013-10-23 0.767 1,731,365 -15,256 1.03% 1,327,857
2013-10-24 2013-10-22 0.787 1,746,621 +523,768 1.04% 1,373,905
2013-10-23 2013-10-21 0.767 1,222,853 +249,172 0.73% 937,858
2013-10-22 2013-10-18 0.737 973,681 +25,425 0.58% 718,036
2013-10-21 2013-10-17 0.757 948,256 -218,660 0.56% 717,934
2013-10-18 2013-10-16 0.796 1,166,916 +106,787 0.69% 929,379
2013-10-17 2013-10-15 0.777 1,060,129 +188,150 0.63% 823,482
2013-10-16 2013-10-11 0.708 871,979 -162,724 0.52% 617,315
2013-10-15 2013-10-10 0.570 1,034,703 +40,681 0.61% 590,081
2013-10-09 2013-10-07 0.580 994,022 +25,426 0.59% 576,655
2013-09-18 2013-09-16 0.669 968,596 +10,170 0.57% 647,619
2013-09-12 2013-09-10 0.698 958,426 +45,766 0.57% 669,091
2013-09-11 2013-09-09 0.777 912,660 -40,681 0.54% 708,931
2013-09-10 2013-09-06 0.718 953,341 -5,085 0.57% 684,289
2013-09-09 2013-09-05 0.688 958,426 -25,497 0.57% 659,667
2013-09-06 2013-09-04 0.895 983,923 -99,160 0.58% 880,381
2013-09-05 2013-09-03 0.492 1,083,083 +2,578 0.64% 532,476
2013-09-04 2013-09-02 0.488 1,080,505 +342,877 0.64% 526,959
2013-09-02 2013-08-29 0.541 737,628 +10,170 0.66% 398,904
2013-08-28 2013-08-26 0.551 727,458 -116,958 0.65% 400,557
2013-08-23 2013-08-21 0.541 844,416 -6,611 0.75% 456,654
2013-08-22 2013-08-20 0.551 851,027 -52,885 0.76% 468,597
2013-08-20 2013-08-16 0.600 903,912 +15,255 0.80% 542,156
2013-08-19 2013-08-15 0.659 888,657 +30,511 0.79% 585,433
2013-08-13 2013-08-09 0.678 858,146 +55,937 0.76% 582,208
2013-08-08 2013-08-06 0.649 802,209 +55,936 0.71% 520,595
2013-08-07 2013-08-05 0.728 746,273 -50,851 0.66% 542,997
2013-08-06 2013-08-02 0.737 797,124 +76,277 0.71% 587,835
2013-08-05 2013-08-01 0.557 720,847 -20,341 0.64% 401,642
2013-08-02 2013-07-31 0.483 741,188 -117,727 0.66% 358,317
2013-08-01 2013-07-30 0.467 858,915 +48,818 0.64% 401,155
2013-07-31 2013-07-29 0.467 810,097 +18,306 0.60% 378,354
2013-07-29 2013-07-25 0.459 791,791 +67,124 0.59% 363,317
2013-07-24 2013-07-22 0.508 724,667 +18,306 0.54% 368,143
2013-07-11 2013-07-09 0.492 706,361 -122,043 0.52% 347,268
2013-07-09 2013-07-05 0.483 828,404 -61,021 0.61% 400,480
2013-07-08 2013-07-04 0.442 889,425 -42,716 0.66% 393,541
2013-07-05 2013-07-03 0.459 932,141 +67,124 0.69% 427,717
2013-07-02 2013-06-27 0.492 865,017 -67,124 0.64% 425,268
2013-06-28 2013-06-26 0.459 932,141 +30,511 0.69% 427,717
2013-06-26 2013-06-24 0.492 901,630 -24,408 0.80% 443,268
2013-06-25 2013-06-21 0.524 926,038 -6,103 0.82% 485,619
2013-06-21 2013-06-19 0.541 932,141 +30,511 0.83% 504,095
2013-06-07 2013-06-05 0.557 901,630 +42,715 0.80% 502,371
2013-06-06 2013-06-04 0.598 858,915 -48,817 0.76% 513,760
2013-06-05 2013-06-03 0.557 907,732 +109,839 0.81% 505,770
2013-06-04 2013-05-31 0.615 797,893 -128,145 0.71% 490,335
2013-06-03 2013-05-30 0.631 926,038 -152,554 0.82% 584,260
2013-05-30 2013-05-28 0.631 1,078,592 +30,511 0.96% 680,510
2013-05-20 2013-05-15 0.737 1,048,081 +48,817 0.93% 772,902
2013-05-16 2013-05-14 0.770 999,264 -12,205 0.89% 769,653
2013-05-14 2013-05-10 0.770 1,011,469 -18,306 0.90% 779,054
2013-05-13 2013-05-09 0.705 1,029,775 +18,306 0.92% 725,651
2013-05-10 2013-05-08 0.737 1,011,469 +24,409 0.90% 745,902
2013-05-08 2013-05-06 0.787 987,060 +18,307 0.88% 776,429
2013-05-07 2013-05-03 0.819 968,753 +24,408 0.86% 793,780
2013-05-06 2013-05-02 0.836 944,345 +6,102 0.84% 789,256
2013-05-03 2013-04-30 0.869 938,243 -30,510 0.83% 814,907
2013-05-02 2013-04-29 0.795 968,753 +6,102 0.86% 769,966
2013-04-30 2013-04-26 0.869 962,651 +54,919 0.86% 836,107
2013-04-29 2013-04-25 0.811 907,732 -311,210 0.81% 736,342
2013-04-24 2013-04-22 0.565 1,218,942 +36,613 1.08% 689,158
2013-04-11 2013-04-09 0.615 1,182,329 -6,102 1.05% 726,585
2013-04-09 2013-04-05 0.606 1,188,431 +36,613 1.06% 720,597
2013-04-08 2013-04-03 0.656 1,151,818 +54,919 1.02% 755,024
2013-04-02 2013-03-27 0.787 1,096,899 +24,409 0.98% 862,829
2013-03-28 2013-03-26 0.803 1,072,490 +24,409 0.95% 861,204
2013-03-27 2013-03-25 0.787 1,048,081 +24,408 0.93% 824,428
2013-03-26 2013-03-22 0.869 1,023,673 +61,022 0.91% 889,107
2013-03-25 2013-03-21 0.934 962,651 +54,919 0.86% 899,209
2013-03-22 2013-03-20 0.901 907,732 -36,613 0.81% 818,158
2013-03-21 2013-03-19 0.696 944,345 +122,043 0.84% 657,713
2013-03-20 2013-03-18 0.729 822,302 +42,715 0.73% 599,664
2013-03-19 2013-03-15 0.795 779,587 +30,511 0.69% 619,617
2013-03-18 2013-03-14 0.934 749,076 -6,102 0.67% 699,709
2013-03-15 2013-03-13 1.016 755,178 -24,409 0.67% 767,287
2013-03-14 2013-03-12 1.016 779,587 -372,231 0.69% 792,088
2013-03-13 2013-03-11 1.262 1,151,818 +10,984 1.02% 1,453,421
2013-03-12 2013-03-08 0.705 1,140,834 -292,904 1.01% 803,911
2013-03-01 2013-02-27 0.375 1,433,738 +30,511 1.28% 538,049
2013-02-18 2013-02-14 0.401 1,403,227 -12,204 1.25% 563,392
2013-01-28 2013-01-24 0.418 1,415,431 +30,511 1.26% 591,488
2013-01-25 2013-01-23 0.393 1,384,920 +2,001 1.23% 544,694
2013-01-17 2013-01-15 0.393 1,382,919 +6,102 1.23% 543,907
2013-01-15 2013-01-11 0.410 1,376,817 +36,613 1.22% 564,070
2013-01-14 2013-01-10 0.426 1,340,204 +12,205 1.19% 571,033
2013-01-11 2013-01-09 0.426 1,327,999 +85,430 1.18% 565,833
2013-01-09 2013-01-07 0.364 1,242,569 -6,102 1.11% 452,054
2012-12-28 2012-12-24 0.392 1,248,671 +48,817 1.11% 489,061
2012-12-20 2012-12-18 0.369 1,199,854 +67,123 1.07% 442,413
2012-12-19 2012-12-17 0.315 1,132,731 +36,613 1.01% 356,406
2012-12-17 2012-12-13 0.279 1,096,118 +6,103 0.97% 305,368
2012-12-14 2012-12-12 0.272 1,090,015 +67,123 0.97% 296,522
2012-12-13 2012-12-11 0.272 1,022,892 +61,022 0.91% 278,263
2012-09-18 2012-09-14 0.315 961,870 -12,205 0.86% 302,646
2012-04-20 2012-04-18 0.459 974,075 -3,661 0.87% 446,959
2012-04-19 2012-04-17 0.390 977,736 +6,102 0.87% 381,343
2012-04-17 2012-04-13 0.372 971,634 -8,860,645 0.86% 361,448
2012-03-29 2012-03-27 0.541 9,832,279 +8,849,051 8.74% 5,317,225
2012-03-26 2012-03-22 0.623 983,228 -1,464 0.87% 612,287
2012-03-23 2012-03-21 0.639 984,692 -12,205 0.88% 629,335
2012-03-22 2012-03-20 0.656 996,897 -976 0.89% 653,472
2012-03-05 2012-03-01 0.754 997,873 +29,900 0.89% 752,229
2012-03-02 2012-02-29 0.754 967,973 -12,814 0.86% 729,689
2012-03-01 2012-02-28 0.787 980,787 -60,411 0.87% 771,494
2012-02-06 2012-02-02 0.819 1,041,198 -2,441 0.93% 853,140
2012-01-10 2012-01-06 0.787 1,043,639 +6,102 0.93% 820,934
2012-01-09 2012-01-05 0.803 1,037,537 +2,441 0.92% 833,137
2012-01-04 2011-12-30 0.836 1,035,096 -12,205 0.92% 865,103
2011-12-21 2011-12-19 0.918 1,047,301 +4,272 0.93% 961,117
2011-11-10 2011-11-08 1.114 1,043,029 -30,511 1.11% 1,162,311
2011-10-28 2011-10-26 1.049 1,073,540 -6,102 1.15% 1,125,940
2011-10-13 2011-10-11 0.967 1,079,642 +6,102 1.15% 1,043,875
2011-08-17 2011-08-15 1.475 1,073,540 +12,204 1.15% 1,583,353
2011-08-12 2011-08-10 1.508 1,061,336 -9,153 1.13% 1,600,139
2011-07-28 2011-07-26 1.704 1,070,489 +9,153 1.14% 1,824,452
2011-07-26 2011-07-22 1.852 1,061,336 -7,322 1.13% 1,965,388
2011-07-22 2011-07-20 1.786 1,068,658 +7,322 1.14% 1,908,895
2011-07-20 2011-07-18 1.917 1,061,336 -24,408 1.13% 2,034,959
2011-07-18 2011-07-14 1.901 1,085,744 +24,408 1.16% 2,063,965
2011-07-07 2011-07-05 1.622 1,061,336 -10,373 1.13% 1,721,888
2011-06-23 2011-06-21 1.655 1,071,709 -10,374 1.14% 1,773,843
2011-06-22 2011-06-20 1.688 1,082,083 -1,830 1.15% 1,826,479
2011-06-15 2011-06-13 1.868 1,083,913 -2,441 1.16% 2,024,959
2011-06-07 2011-06-02 1.999 1,086,354 +14,645 1.16% 2,171,941
2011-06-03 2011-06-01 2.098 1,071,709 +10,373 1.14% 2,248,038
2011-06-02 2011-05-31 2.130 1,061,336 +1,831 1.13% 2,261,065
2011-06-01 2011-05-30 1.885 1,059,505 -6,102 1.13% 1,996,723
2011-05-24 2011-05-20 1.950 1,065,607 -6,102 1.14% 2,078,074
2011-05-23 2011-05-19 1.950 1,071,709 +18,306 1.14% 2,089,973
2011-05-20 2011-05-18 2.032 1,053,403 -6,712 1.12% 2,140,588
2011-05-18 2011-05-16 2.081 1,060,115 +610 1.13% 2,206,346
2011-05-16 2011-05-12 2.114 1,059,505 +2,441 1.13% 2,239,802
2011-05-13 2011-05-11 2.147 1,057,064 +2,441 1.13% 2,269,287
2011-05-11 2011-05-06 2.180 1,054,623 +6,102 1.13% 2,298,613
2011-05-09 2011-05-05 2.327 1,048,521 +1,220 1.12% 2,439,958
2011-04-29 2011-04-27 2.475 1,047,301 -6,102 1.12% 2,591,584
2011-04-28 2011-04-26 2.655 1,053,403 +37,834 1.12% 2,796,575
2011-04-27 2011-04-21 2.786 1,015,569 +6,102 1.08% 2,829,276
2011-04-26 2011-04-20 2.737 1,009,467 -17,696 1.08% 2,762,648
2011-04-21 2011-04-19 2.917 1,027,163 +41,494 1.10% 2,996,238
2011-04-20 2011-04-18 3.097 985,669 +33,562 1.05% 3,052,880
2011-04-19 2011-04-15 2.999 952,107 +463,764 1.02% 2,855,313
2011-04-18 2011-04-14 3.146 488,343 -34,172 0.52% 1,536,537
2011-04-15 2011-04-13 3.441 522,515 +63,462 0.56% 1,798,187
2011-04-14 2011-04-12 2.671 459,053 -24,409 0.49% 1,226,217
2011-04-13 2011-04-11 2.770 483,462 -17,696 0.52% 1,338,955
2011-04-12 2011-04-08 2.786 501,158 +7,933 0.53% 1,396,177
2011-04-11 2011-04-07 2.720 493,225 +29,290 0.68% 1,341,745
2011-04-08 2011-04-06 2.786 463,935 -10,373 0.64% 1,292,477
2011-04-07 2011-04-04 2.671 474,308 +9,763 0.66% 1,266,966
2011-04-06 2011-04-01 2.753 464,545 -18,306 0.64% 1,278,951
2011-04-04 2011-03-31 2.884 482,851 +46,986 0.67% 1,392,652
2011-04-01 2011-03-30 2.933 435,865 +42,715 0.60% 1,278,562
2011-03-31 2011-03-29 3.228 393,150 +4,882 0.54% 1,269,233
2011-03-21 2011-03-17 5.408 388,268 -8,543 0.54% 2,099,725
2011-02-25 2011-02-23 6.063 396,811 +8,543 0.55% 2,406,037
2011-02-24 2011-02-22 6.555 388,268 -7,323 0.54% 2,545,121
2011-01-28 2011-01-26 5.736 395,591 +7,323 0.55% 2,268,983
2011-01-20 2011-01-18 6.309 388,268 -488 0.54% 2,449,679
2010-12-29 2010-12-24 6.555 388,756 -6,102 0.54% 2,548,320
2010-12-20 2010-12-16 7.047 394,858 -6,102 0.55% 2,782,443
2010-12-16 2010-12-14 6.965 400,960 -6,103 0.55% 2,792,588
2010-12-15 2010-12-13 7.211 407,063 -3,661 0.56% 2,935,156
2010-12-10 2010-12-08 6.637 410,724 -1,831 0.57% 2,725,976
2010-12-09 2010-12-07 6.719 412,555 -28,680 0.57% 2,771,932
2010-12-08 2010-12-06 6.883 441,235 -4,271 0.61% 3,036,939
2010-12-07 2010-12-03 6.965 445,506 -3,051 0.62% 3,102,840
2010-12-06 2010-12-02 7.211 448,557 +1,830 0.62% 3,234,351
2010-12-03 2010-12-01 7.374 446,727 +1,221 0.62% 3,294,364
2010-12-02 2010-11-30 7.293 445,506 +2,441 0.62% 3,248,856
2010-12-01 2010-11-29 7.456 443,065 +10,984 0.61% 3,303,663
2010-11-29 2010-11-25 7.129 432,081 +10,373 0.60% 3,080,146
2010-11-26 2010-11-24 7.620 421,708 +70,175 0.59% 3,213,525
2010-11-25 2010-11-23 7.784 351,533 +15,255 0.49% 2,736,381
2010-11-24 2010-11-22 7.702 336,278 +41,495 0.47% 2,590,080
2010-11-23 2010-11-19 8.522 294,783 +1,220 0.41% 2,512,018
2010-11-22 2010-11-18 7.538 293,563 +19,527 0.41% 2,212,973
2010-11-19 2010-11-17 7.702 274,036 -18,306 0.38% 2,110,680
2010-11-16 2010-11-12 7.456 292,342 -6,102 0.41% 2,179,814
2010-11-15 2010-11-11 7.702 298,444 +57,360 0.42% 2,298,675
2010-11-12 2010-11-10 8.194 241,084 +3,051 0.34% 1,975,401
2010-11-11 2010-11-09 8.112 238,033 +45,156 0.33% 1,930,898
2010-11-10 2010-11-08 8.522 192,877 +11,594 0.27% 1,643,617
2010-11-09 2010-11-05 9.669 181,283 -7,323 0.25% 1,752,774
2010-11-08 2010-11-04 9.833 188,606 +9,154 0.29% 1,854,486
2010-11-05 2010-11-03 9.341 179,452 -23,164 0.30% 1,676,255
2010-11-03 2010-11-01 8.849 202,616 +3,661 0.34% 1,793,017
2010-11-01 2010-10-28 8.112 198,955 +10,984 0.33% 1,613,901
2010-10-29 2010-10-27 7.702 187,971 -27,460 0.33% 1,447,790
2010-10-28 2010-10-26 7.620 215,431 +10,862 0.37% 1,641,640
2010-10-27 2010-10-25 7.784 204,569 -15,865 0.35% 1,592,393
2010-10-26 2010-10-22 7.784 220,434 -20,748 0.38% 1,715,889
2010-10-25 2010-10-21 7.620 241,182 -6,224 0.42% 1,837,870
2010-10-22 2010-10-20 7.784 247,406 +20,015 0.43% 1,925,842
2010-10-21 2010-10-19 7.047 227,391 +67,124 0.39% 1,602,355
2010-10-20 2010-10-18 6.391 160,267 +146 0.28% 1,024,296
2010-09-30 2010-09-28 6.063 160,121 -609,972 0.28% 970,883
2010-09-15 2010-09-13 6.473 770,093 +616,074 1.33% 4,984,908
2010-09-14 2010-09-10 6.965 154,019 -18,794 0.27% 1,072,705
2010-09-13 2010-09-09 5.900 172,813 +342 0.30% 1,019,520
2010-09-07 2010-09-03 6.063 172,471 -48,085 0.30% 1,045,766
2010-09-03 2010-09-01 5.572 220,556 +9,031 0.38% 1,228,895
2010-09-02 2010-08-31 5.572 211,525 +45,156 0.37% 1,178,576
2010-08-31 2010-08-27 5.818 166,369 -36,613 0.29% 967,871
2010-08-27 2010-08-25 6.473 202,982 -30,511 0.35% 1,313,928
2010-08-26 2010-08-24 5.408 233,493 -67,124 0.40% 1,262,713
2010-08-25 2010-08-23 6.473 300,617 +147 0.52% 1,945,931
2010-08-24 2010-08-20 6.555 300,470 +121,652 0.52% 1,969,600
2010-08-23 2010-08-19 6.555 178,818 -2,441 0.31% 1,172,163
2010-08-20 2010-08-18 6.063 181,259 -11,667 0.31% 1,099,052
2010-08-19 2010-08-17 6.063 192,926 +11,570 0.33% 1,169,794
2010-08-18 2010-08-16 5.490 181,356 -23,872 0.31% 995,620
2010-08-17 2010-08-13 5.326 205,228 -6,053 0.36% 1,093,042
2010-08-16 2010-08-12 4.425 211,281 +342 0.37% 934,848
2010-08-13 2010-08-11 4.507 210,939 -6,444 0.44% 950,619
2010-08-12 2010-08-10 3.851 217,383 -3,808 0.45% 837,164
2010-08-11 2010-08-09 3.687 221,191 +8,543 0.46% 815,581
2010-08-10 2010-08-06 4.179 212,648 +7,323 0.44% 888,625
2010-08-06 2010-08-04 4.097 205,325 +2,440 0.43% 841,199
2010-08-05 2010-08-03 4.097 202,885 +2,441 0.42% 831,202
2010-07-30 2010-07-28 4.097 200,444 -3,173 0.42% 821,202
2010-07-27 2010-07-23 3.769 203,617 +17,818 0.42% 767,465
2010-07-12 2010-07-08 4.015 185,799 -4,881 0.39% 745,979
2010-07-09 2010-07-07 4.015 190,680 -15,866 0.40% 765,576
2010-07-08 2010-07-06 4.179 206,546 +1,953 0.43% 863,125
2010-07-05 2010-06-30 4.179 204,593 +2,489 0.43% 854,964
2010-06-30 2010-06-28 4.589 202,104 -2,440 0.42% 927,363
2010-06-29 2010-06-25 4.670 204,544 +4,881 0.42% 955,319
2010-06-24 2010-06-22 4.589 199,663 +7,323 0.41% 916,162
2010-06-22 2010-06-18 4.834 192,340 -3,661 0.40% 929,841
2010-06-17 2010-06-14 4.752 196,001 +5,077 0.41% 931,479
2010-06-15 2010-06-11 4.752 190,924 -6,103 0.40% 907,351
2010-06-10 2010-06-08 4.507 197,027 +4,638 0.41% 887,923
2010-06-04 2010-06-02 4.670 192,389 +17,574 0.40% 898,549
2010-06-03 2010-06-01 4.670 174,815 -17,720 0.36% 816,470
2010-05-27 2010-05-25 4.015 192,535 -7,323 0.40% 773,023
2010-05-26 2010-05-24 4.179 199,858 +7,323 0.42% 835,177
2010-05-25 2010-05-20 4.425 192,535 -2,295 0.40% 851,903
2010-05-24 2010-05-19 4.589 194,830 -16,207 0.40% 893,986
2010-05-17 2010-05-13 5.244 211,037 +4,003 0.44% 1,106,689
2010-05-14 2010-05-12 5.490 207,034 -12,204 0.43% 1,136,589
2010-05-13 2010-05-11 5.080 219,238 +2,440 0.46% 1,113,767
2010-05-12 2010-05-10 5.408 216,798 -2,440 0.45% 1,172,428
2010-05-11 2010-05-07 4.998 219,238 -12,205 0.46% 1,095,803
2010-05-10 2010-05-06 5.080 231,443 +5,468 0.48% 1,175,771
2010-05-07 2010-05-05 5.490 225,975 -61,022 0.47% 1,240,572
2010-05-06 2010-05-04 5.654 286,997 -3,661 0.60% 1,622,607
2010-05-05 2010-05-03 5.654 290,658 +9,763 0.60% 1,643,305
2010-05-03 2010-04-29 5.900 280,895 -6,102 0.58% 1,657,156
2010-04-30 2010-04-28 5.981 286,997 +6,102 0.60% 1,716,671
2010-04-28 2010-04-26 6.391 280,895 -3,417 0.58% 1,795,252
2010-04-26 2010-04-22 6.227 284,312 -24,408 0.59% 1,770,499
2010-04-23 2010-04-21 6.145 308,720 +9,763 0.64% 1,897,199
2010-04-22 2010-04-20 6.473 298,957 +12,204 0.62% 1,935,186
2010-04-21 2010-04-19 6.391 286,753 -18,306 0.71% 1,832,692
2010-04-20 2010-04-16 6.637 305,059 -33,830 0.76% 2,024,677
2010-04-19 2010-04-15 7.047 338,889 -8,153 0.84% 2,388,047
2010-04-16 2010-04-14 6.637 347,042 +96,268 0.86% 2,303,318
2010-04-15 2010-04-13 6.391 250,774 +9,470 0.62% 1,602,743
2010-04-14 2010-04-12 6.473 241,304 +63,609 0.60% 1,561,991
2010-04-13 2010-04-09 6.063 177,695 +6,102 0.44% 1,077,442
2010-04-09 2010-04-07 5.900 171,593 +6,102 0.43% 1,012,323
2010-04-01 2010-03-30 5.900 165,491 -2,294 0.41% 976,324
2010-03-31 2010-03-29 5.900 167,785 -7,127 0.42% 989,857
2010-03-29 2010-03-25 5.818 174,912 -41,739 0.43% 1,017,571
2010-03-26 2010-03-24 6.309 216,651 -61,070 0.54% 1,366,905
2010-03-25 2010-03-23 6.555 277,721 +12,106 0.69% 1,820,479
2010-03-24 2010-03-22 6.637 265,615 +8,250 0.66% 1,762,887
2010-03-23 2010-03-19 6.637 257,365 +124,240 0.64% 1,708,132
2010-03-22 2010-03-18 6.719 133,125 -7,322 0.33% 894,459
2010-03-19 2010-03-17 6.309 140,447 +13,229 0.35% 886,115
2010-03-17 2010-03-15 6.555 127,218 -6,102 0.32% 833,922
2010-03-16 2010-03-12 5.900 133,320 -12,204 0.33% 786,529
2010-03-11 2010-03-09 5.654 145,524 +9,763 0.36% 822,755
2010-03-04 2010-03-02 5.736 135,761 +3,661 0.34% 778,682
2010-03-03 2010-03-01 5.981 132,100 -3,319 0.33% 790,156
2010-02-26 2010-02-24 5.572 135,419 +3,319 0.34% 754,528
2010-02-22 2010-02-18 5.736 132,100 +2,441 0.33% 757,683
2010-02-12 2010-02-10 5.408 129,659 -12,204 0.32% 701,186
2010-02-09 2010-02-05 5.572 141,863 -1,221 0.35% 790,433
2010-02-05 2010-02-03 5.572 143,084 +342 0.36% 797,236
2010-02-01 2010-01-28 5.736 142,742 +4,540 0.35% 818,722
2010-01-29 2010-01-27 6.145 138,202 -1,220 0.34% 849,303
2010-01-28 2010-01-26 6.145 139,422 -7,811 0.35% 856,800
2010-01-26 2010-01-22 5.572 147,233 +879 0.37% 820,353
2010-01-25 2010-01-21 5.736 146,354 +878 0.36% 839,440
2010-01-20 2010-01-18 5.900 145,476 +1,221 0.36% 858,244
2010-01-18 2010-01-14 5.981 144,255 +12,204 0.36% 862,861
2010-01-14 2010-01-12 6.227 132,051 +1,709 0.33% 822,323
2010-01-12 2010-01-08 6.555 130,342 -8,983 0.32% 854,400
2010-01-11 2010-01-07 6.391 139,325 +781 0.35% 890,452
2010-01-05 2009-12-31 6.719 138,544 +10,984 0.34% 930,869
2010-01-04 2009-12-29 6.473 127,560 +6,103 0.32% 825,712
2009-12-30 2009-12-28 6.555 121,457 -6,103 0.30% 796,158
2009-12-29 2009-12-24 6.145 127,560 +3,662 0.32% 783,904
2009-12-23 2009-12-21 5.900 123,898 -3,906 0.31% 730,943
2009-12-22 2009-12-18 5.818 127,804 +6,102 0.32% 743,515
2009-12-21 2009-12-17 6.391 121,702 -6,102 0.30% 777,820
2009-12-17 2009-12-15 7.211 127,804 +7,567 0.32% 921,540
2009-12-16 2009-12-14 7.374 120,237 +5,956 0.30% 886,681
2009-12-14 2009-12-10 8.194 114,281 -53,553 0.28% 936,399
2009-12-11 2009-12-09 6.883 167,834 +488 0.42% 1,155,171
2009-12-10 2009-12-08 7.129 167,346 +21,480 0.42% 1,192,948
2009-12-09 2009-12-07 6.473 145,866 +342 0.36% 944,209
2009-12-08 2009-12-04 6.473 145,524 +36,271 0.36% 941,995
2009-12-07 2009-12-03 6.555 109,253 +15,377 0.27% 716,160
2009-12-01 2009-11-27 6.473 93,876 -3,661 0.23% 607,671
2009-11-30 2009-11-26 7.047 97,537 -3,173 0.24% 687,313
2009-11-25 2009-11-23 6.883 100,710 -14,352 0.25% 693,168
2009-11-24 2009-11-20 7.211 115,062 +18,989 0.29% 829,663
2009-11-23 2009-11-19 6.309 96,073 +6,786 0.24% 606,148
2009-11-20 2009-11-18 6.637 89,287 -488 0.22% 592,598
2009-11-19 2009-11-17 6.801 89,775 -2,441 0.22% 610,549
2009-11-18 2009-11-16 6.965 92,216 -4,882 0.23% 642,262
2009-11-17 2009-11-13 6.637 97,098 +7,811 0.24% 644,440
2009-11-13 2009-11-11 5.326 89,287 -732 0.22% 475,542
2009-11-12 2009-11-10 5.408 90,019 +586 0.22% 486,816
2009-11-11 2009-11-09 5.490 89,433 +634 0.22% 490,975
2009-11-10 2009-11-06 5.572 88,799 +732 0.22% 494,771
2009-11-02 2009-10-29 5.572 88,067 +1,221 0.22% 490,692
2009-10-23 2009-10-21 5.654 86,846 -2,148 0.22% 491,005
2009-10-22 2009-10-20 5.818 88,994 +2,148 0.22% 517,733
2009-09-30 2009-09-28 5.900 86,846 +6,102 0.22% 512,353
2009-09-22 2009-09-18 6.145 80,744 -13,718 0.20% 496,202
2009-09-21 2009-09-17 6.965 94,462 +14,939 0.23% 657,905
2009-09-18 2009-09-16 7.374 79,523 -196 0.20% 586,438
2009-09-17 2009-09-15 6.965 79,719 +1,074 0.20% 555,223
2009-09-15 2009-09-11 7.538 78,645 +342 0.20% 592,851
2009-09-14 2009-09-10 7.702 78,303 -1,806 0.19% 603,105
2009-09-10 2009-09-08 9.013 80,109 -1,855 0.20% 722,039
2009-09-09 2009-09-07 9.341 81,964 +3,661 0.20% 765,623
2009-08-28 2009-08-26 7.211 78,303 +293 0.19% 564,609
2009-08-24 2009-08-20 8.112 78,010 -1,221 0.19% 632,809
2009-08-21 2009-08-19 9.505 79,231 +1,855 0.20% 753,078
2009-08-07 2009-08-05 11.307 77,376 -2,636 0.19% 874,928
2009-07-27 2009-07-23 12.946 80,012 +1,465 0.20% 1,035,855
2009-07-24 2009-07-22 12.127 78,547 -976 0.20% 952,529
2009-07-22 2009-07-20 11.307 79,523 +976 0.20% 899,205
2009-07-17 2009-07-15 12.700 78,547 -7,860 0.20% 997,581
2009-07-16 2009-07-14 12.700 86,407 +7,860 0.21% 1,097,406
2009-07-07 2009-07-03 12.700 78,547 -2,441 0.49% 997,581
2009-06-29 2009-06-25 15.486 80,988 +1,220 0.51% 1,254,207
2009-06-26 2009-06-24 16.633 79,768 -634 0.50% 1,326,819
2009-06-24 2009-06-22 17.125 80,402 +4,882 0.50% 1,376,892
2009-06-01 2009-05-27 17.453 75,520 -2,441 0.47% 1,318,040
2009-05-29 2009-05-26 10.980 77,961 +2,441 0.49% 855,991
2009-05-26 2009-05-22 9.996 75,520 +634 0.47% 754,934
2009-05-22 2009-05-20 12.291 74,886 -2,245 0.47% 920,405
2009-05-21 2009-05-19 13.028 77,131 -3,027 0.48% 1,004,877
2009-05-20 2009-05-18 10.898 80,158 -2,587 0.50% 873,545
2009-05-19 2009-05-15 8.931 82,745 -2,539 0.52% 739,018
2009-05-13 2009-05-11 7.456 85,284 +3,905 0.53% 635,910
2009-03-03 2009-02-27 4.097 81,379 +1,221 0.61% 333,403
2009-02-17 2009-02-13 3.769 80,158 +1,220 0.60% 302,128
2008-12-09 2008-12-05 2.704 78,938 -9,763 0.59% 213,445
2008-11-21 2008-11-19 2.540 88,701 +1,025 0.67% 225,308
2008-09-24 2008-09-22 4.097 87,676 +9,763 0.66% 359,201
2008-09-17 2008-09-12 4.097 77,913 -6,102 0.58% 319,203
2008-07-16 2008-07-14 8.030 84,015 -6,102 0.63% 674,636
2008-05-19 2008-05-15 12.700 90,117 +2,734 0.68% 1,144,525
2008-05-13 2008-05-08 13.110 87,383 -2,441 0.66% 1,145,602
2008-05-09 2008-05-07 14.339 89,824 +3,661 0.67% 1,288,004
2008-05-08 2008-05-06 14.339 86,163 +12,205 0.65% 1,235,509
2008-05-06 2008-05-02 13.274 73,958 -2,636 0.55% 981,719
2008-05-02 2008-04-29 12.700 76,594 +2,636 0.57% 972,777
2008-03-20 2008-03-18 13.930 73,958 -733 0.55% 1,030,199
2008-03-12 2008-03-10 15.568 74,691 -5,711 0.56% 1,162,810
2008-03-11 2008-03-07 16.224 80,402 -7,274 0.60% 1,304,424
2008-03-10 2008-03-06 17.617 87,676 +12,985 0.66% 1,544,565
2008-03-04 2008-02-29 18.764 74,691 -1,611 0.56% 1,401,492
2008-02-28 2008-02-26 17.863 76,302 -3,026 0.57% 1,362,948
2008-02-27 2008-02-25 18.026 79,328 +3,026 0.60% 1,430,000
2008-02-26 2008-02-22 17.617 76,302 -12,253 0.57% 1,344,192
2008-02-25 2008-02-21 17.207 88,555 +4,931 0.66% 1,523,769
2008-02-22 2008-02-20 17.043 83,624 -8,641 0.63% 1,425,218
2008-02-21 2008-02-19 17.453 92,265 +15,915 0.69% 1,610,288
2008-01-25 2008-01-23 11.389 76,350 -342 0.57% 869,582
2007-12-13 2007-12-11 22.123 76,692 -98 0.58% 1,696,683
2007-12-10 2007-12-06 22.533 76,790 +1,221 0.58% 1,730,311
2007-12-07 2007-12-05 22.533 75,569 -1,562 0.57% 1,702,798
2007-12-05 2007-12-03 22.533 77,131 +2,440 0.58% 1,737,995
2007-12-04 2007-11-30 21.304 74,691 +1,465 0.56% 1,591,214
2007-11-27 2007-11-23 21.304 73,226 +2,441 0.55% 1,560,003
2007-11-21 2007-11-19 23.762 70,785 -1,709 0.53% 1,682,001
2007-11-19 2007-11-15 24.581 72,494 +1,709 0.54% 1,782,010
2007-11-13 2007-11-09 24.581 70,785 -98 0.53% 1,740,001
2007-11-08 2007-11-06 28.678 70,883 -49 0.53% 2,032,811
2007-11-07 2007-11-05 29.088 70,932 +7,128 0.53% 2,063,277
2007-11-06 2007-11-02 27.859 63,804 +1,220 0.48% 1,777,517
2007-11-05 2007-11-01 29.498 62,584 +1,221 0.47% 1,846,089
2007-11-02 2007-10-31 30.727 61,363 -2,539 0.46% 1,885,492
2007-11-01 2007-10-30 30.317 63,902 +928 0.48% 1,937,328
2007-10-31 2007-10-29 32.366 62,974 -830 0.47% 2,038,193
2007-10-30 2007-10-26 32.366 63,804 -1,123 0.48% 2,065,056
2007-10-29 2007-10-25 31.546 64,927 +3,515 0.49% 2,048,203
2007-10-26 2007-10-24 38.921 61,412 -6,005 0.46% 2,390,197
2007-10-25 2007-10-23 19.255 67,417 -1,220 0.51% 1,298,148
2007-10-22 2007-10-17 20.894 68,637 +3,905 0.52% 1,434,120
2007-10-18 2007-10-16 19.829 64,732 +488 0.49% 1,283,575
2007-10-17 2007-10-15 22.123 64,244 -11,179 0.48% 1,421,292
2007-10-15 2007-10-11 24.172 75,423 -732 0.57% 1,823,109
2007-10-12 2007-10-10 25.811 76,155 +488 0.57% 1,965,603
2007-10-11 2007-10-09 25.811 75,667 -98 0.57% 1,953,008
2007-10-10 2007-10-08 26.220 75,765 +342 0.57% 1,986,577
2007-10-05 2007-10-03 24.581 75,423 -8,543 0.57% 1,854,009
2007-10-02 2007-09-27 28.269 83,966 -1,757 0.63% 2,373,610
2007-09-28 2007-09-25 27.040 85,723 -2,441 0.64% 2,317,919
2007-09-27 2007-09-24 26.220 88,164 -1,025 0.66% 2,311,682
2007-09-25 2007-09-21 28.269 89,189 +4,637 0.67% 2,521,258
2007-09-21 2007-09-19 32.366 84,552 +489 0.63% 2,736,578
2007-09-20 2007-09-18 33.595 84,063 +1,220 0.63% 2,824,071
2007-09-19 2007-09-17 31.956 82,843 +879 0.62% 2,647,325
2007-09-17 2007-09-13 34.414 81,964 -1,709 0.62% 2,820,716
2007-09-14 2007-09-12 35.643 83,673 -342 0.63% 2,982,370
2007-09-13 2007-09-11 36.872 84,015 -2,782 0.63% 3,097,820
2007-09-12 2007-09-10 38.101 86,797 -3,759 0.65% 3,307,079
2007-09-11 2007-09-07 36.463 90,556 -12,888 0.68% 3,301,902
2007-09-10 2007-09-06 38.101 103,444 +13,522 0.78% 3,941,351
2007-09-07 2007-09-05 34.004 89,922 +6,444 0.67% 3,057,743
2007-09-06 2007-09-04 36.872 83,478 +12,302 0.63% 3,078,020
2007-09-05 2007-09-03 41.789 71,176 +22,554 0.53% 2,974,340
2007-09-04 2007-08-31 45.885 48,622 -2,539 0.36% 2,231,042
2007-09-03 2007-08-30 48.344 51,161 +1,123 0.38% 2,473,306
2007-08-31 2007-08-29 48.344 50,038 -1,074 0.38% 2,419,017
2007-08-30 2007-08-28 45.885 51,112 +7,176 0.38% 2,345,297
2007-08-29 2007-08-27 46.705 43,936 -10,058 0.33% 2,052,023
2007-08-28 2007-08-24 27.449 53,994 +9,519 0.41% 1,482,099
2007-08-27 2007-08-23 31.956 44,475 +4,357 0.33% 1,421,240
2007-08-24 2007-08-22 41.789 40,118 +293 0.30% 1,676,472
2007-08-23 2007-08-21 43.427 39,825 +10,935 0.30% 1,729,492
2007-08-22 2007-08-20 54.899 28,890 +26,596 0.22% 1,586,022
2007-08-17 2007-08-15 81.119 2,294 -49 0.22% 186,087
2007-08-14 2007-08-10 82.758 2,343 -147 0.23% 193,901
2007-08-13 2007-08-09 95.868 2,490 +147 0.24% 238,711
2007-08-09 2007-08-07 91.771 2,343 +244 0.23% 215,019
2007-08-08 2007-08-06 95.868 2,099 -244 0.20% 201,227
2007-08-07 2007-08-03 113.894 2,343 +97 0.23% 266,854
2007-08-06 2007-08-02 111.436 2,246 +635 0.22% 250,285
2007-08-03 2007-08-01 125.366 1,611 -49 0.16% 201,964
2007-08-02 2007-07-31 137.656 1,660 -97 0.16% 228,509
2007-07-31 2007-07-27 139.295 1,757 -147 0.17% 244,741
2007-07-30 2007-07-26 137.656 1,904 +147 0.19% 262,098
2007-07-27 2007-07-25 147.489 1,757 -196 0.17% 259,138
2007-07-26 2007-07-24 151.586 1,953 -97 0.19% 296,047
2007-07-25 2007-07-23 150.766 2,050 -2,246 0.20% 309,071
2007-07-24 2007-07-20 150.766 4,296 +147 0.42% 647,693
2007-07-23 2007-07-19 155.683 4,149 +2,538 0.40% 645,928
2007-07-20 2007-07-18 125.366 1,611 -537 0.16% 201,964
2007-07-19 2007-07-17 139.295 2,148 +293 0.21% 299,206
2007-07-18 2007-07-16 181.903 1,855 -879 0.18% 337,430
2007-07-17 2007-07-13 122.907 2,734 +830 0.27% 336,029
2007-07-16 2007-07-12 24.897 1,904 +488 0.19% 47,403
2007-07-13 2007-07-11 18.580 1,416 -13,116 0.14% 26,309
2007-07-12 2007-07-10 14.046 14,532 +3,767 0.13% 204,119
2007-07-11 2007-07-09 13.675 10,765 -5,920 0.10% 147,207
2007-07-09 2007-07-05 13.675 16,685 -2,153 0.15% 228,160
2007-07-06 2007-07-04 14.566 18,838 -8,611 0.17% 274,402
2007-06-28 2007-06-26 15.607 27,449 +14,532 0.24% 428,392
2007-06-27 2007-06-25 14.864 12,917 -10,765 0.11% 191,994
2007-06-26 2007-06-22 12.337 23,682 0.21% 292,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top