History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 +0
2022-09-19 2022-09-15 0.023 0 +0
2022-09-16 2022-09-14 0.023 0 +0
2022-09-15 2022-09-13 0.023 0 +0
2022-09-14 2022-09-09 0.023 0 +0
2022-09-13 2022-09-08 0.023 0 +0
2022-09-09 2022-09-07 0.023 0 +0
2022-09-08 2022-09-06 0.023 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.023 0 +0
2022-09-02 2022-08-31 0.023 0 +0
2022-09-01 2022-08-30 0.023 0 +0
2022-08-31 2022-08-29 0.023 0 +0
2022-08-30 2022-08-26 0.023 0 +0
2022-08-29 2022-08-25 0.023 0 +0
2022-08-26 2022-08-24 0.023 0 +0
2022-08-25 2022-08-23 0.023 0 +0
2022-08-24 2022-08-22 0.023 0 +0
2022-08-23 2022-08-19 0.023 0 +0
2022-08-22 2022-08-18 0.023 0 +0
2022-08-19 2022-08-17 0.023 0 +0
2022-08-18 2022-08-16 0.023 0 +0
2022-08-17 2022-08-15 0.023 0 +0
2022-08-16 2022-08-12 0.023 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.023 0 +0
2022-08-11 2022-08-09 0.023 0 +0
2022-08-10 2022-08-08 0.023 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.023 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.023 0 +0
2022-07-25 2022-07-21 0.023 0 +0
2022-07-22 2022-07-20 0.023 0 +0
2022-07-21 2022-07-19 0.023 0 +0
2022-07-20 2022-07-18 0.023 0 +0
2022-07-19 2022-07-15 0.023 0 +0
2022-07-18 2022-07-14 0.023 0 +0
2022-07-15 2022-07-13 0.023 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.023 0 +0
2022-06-28 2022-06-24 0.023 0 +0
2022-06-27 2022-06-23 0.023 0 +0
2022-06-24 2022-06-22 0.023 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.023 0 +0
2022-06-21 2022-06-17 0.023 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.023 0 +0
2022-06-16 2022-06-14 0.023 0 +0
2022-06-15 2022-06-13 0.023 0 +0
2022-06-14 2022-06-10 0.023 0 +0
2022-06-13 2022-06-09 0.023 0 +0
2022-06-10 2022-06-08 0.023 0 +0
2022-06-09 2022-06-07 0.023 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.023 0 +0
2022-05-18 2022-05-16 0.023 0 +0
2022-05-17 2022-05-13 0.023 0 +0
2022-05-16 2022-05-12 0.023 0 +0
2022-05-13 2022-05-11 0.023 0 +0
2022-05-12 2022-05-10 0.023 0 +0
2022-05-11 2022-05-06 0.023 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.023 0 +0
2022-05-05 2022-05-03 0.023 0 +0
2022-05-04 2022-04-29 0.023 0 +0
2022-05-03 2022-04-28 0.023 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.023 0 +0
2022-04-26 2022-04-22 0.023 0 +0
2022-04-25 2022-04-21 0.023 0 +0
2022-04-22 2022-04-20 0.023 0 +0
2022-04-21 2022-04-19 0.023 0 +0
2022-04-20 2022-04-14 0.023 0 +0
2022-04-19 2022-04-13 0.023 0 +0
2022-04-14 2022-04-12 0.023 0 +0
2022-04-13 2022-04-11 0.023 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.023 0 +0
2022-04-08 2022-04-06 0.023 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.023 0 +0
2022-04-01 2022-03-30 0.023 0 +0
2022-03-31 2022-03-29 0.023 0 +0
2022-03-30 2022-03-28 0.023 0 +0
2022-03-29 2022-03-25 0.023 0 +0
2022-03-28 2022-03-24 0.023 0 +0
2022-03-25 2022-03-23 0.023 0 +0
2022-03-24 2022-03-22 0.023 0 +0
2022-03-23 2022-03-21 0.023 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.023 0 +0
2022-03-18 2022-03-16 0.023 0 +0
2022-03-17 2022-03-15 0.023 0 +0
2022-03-16 2022-03-14 0.023 0 +0
2022-03-15 2022-03-11 0.023 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.023 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.023 0 +0
2022-02-23 2022-02-21 0.023 0 +0
2022-02-22 2022-02-18 0.023 0 +0
2022-02-21 2022-02-17 0.023 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.023 0 +0
2022-02-16 2022-02-14 0.023 0 +0
2022-02-15 2022-02-11 0.023 0 +0
2022-02-14 2022-02-10 0.023 0 +0
2022-02-11 2022-02-09 0.023 0 +0
2022-02-10 2022-02-08 0.023 0 +0
2022-02-09 2022-02-07 0.023 0 +0
2022-02-08 2022-02-04 0.023 0 +0
2022-02-07 2022-01-31 0.023 0 +0
2022-02-04 2022-01-27 0.023 0 +0
2022-01-28 2022-01-26 0.023 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.023 0 +0
2022-01-25 2022-01-21 0.023 0 +0
2022-01-24 2022-01-20 0.023 0 +0
2022-01-21 2022-01-19 0.023 0 +0
2022-01-20 2022-01-18 0.023 0 +0
2022-01-19 2022-01-17 0.023 0 +0
2022-01-18 2022-01-14 0.023 0 +0
2022-01-17 2022-01-13 0.023 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.023 0 +0
2022-01-12 2022-01-10 0.023 0 +0
2022-01-11 2022-01-07 0.023 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.023 0 +0
2022-01-05 2022-01-03 0.023 0 +0
2022-01-04 2021-12-31 0.023 0 +0
2022-01-03 2021-12-29 0.023 0 +0
2021-12-30 2021-12-28 0.023 0 +0
2021-12-29 2021-12-24 0.023 0 +0
2021-12-28 2021-12-22 0.023 0 +0
2021-12-23 2021-12-21 0.023 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.023 0 +0
2021-12-20 2021-12-16 0.023 0 +0
2021-12-17 2021-12-15 0.023 0 +0
2021-12-16 2021-12-14 0.023 0 +0
2021-12-15 2021-12-13 0.023 0 +0
2021-12-14 2021-12-10 0.023 0 +0
2021-12-13 2021-12-09 0.023 0 +0
2021-12-10 2021-12-08 0.023 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.023 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.023 0 +0
2021-12-02 2021-11-30 0.023 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.023 0 +0
2021-11-29 2021-11-25 0.023 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.023 0 +0
2021-11-23 2021-11-19 0.023 0 +0
2021-11-22 2021-11-18 0.023 0 +0
2021-11-19 2021-11-17 0.023 0 +0
2021-11-18 2021-11-16 0.023 0 +0
2021-11-17 2021-11-15 0.023 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.023 0 +0
2021-11-09 2021-11-05 0.023 0 +0
2021-11-08 2021-11-04 0.023 0 +0
2021-11-05 2021-11-03 0.023 0 +0
2021-11-04 2021-11-02 0.023 0 +0
2021-11-03 2021-11-01 0.023 0 +0
2021-11-02 2021-10-29 0.023 0 +0
2021-11-01 2021-10-28 0.023 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.023 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.023 0 +0
2021-10-18 2021-10-12 0.023 0 +0
2021-10-15 2021-10-11 0.023 0 +0
2021-10-12 2021-10-08 0.023 0 +0
2021-10-11 2021-10-07 0.023 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.023 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.023 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.023 0 +0
2021-09-23 2021-09-20 0.023 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.023 0 +0
2021-09-16 2021-09-14 0.023 0 +0
2021-09-15 2021-09-13 0.023 0 +0
2021-09-14 2021-09-10 0.023 0 +0
2021-09-13 2021-09-09 0.023 0 +0
2021-09-10 2021-09-08 0.023 0 +0
2021-09-09 2021-09-07 0.023 0 +0
2021-09-08 2021-09-06 0.023 0 +0
2021-09-07 2021-09-03 0.023 0 +0
2021-09-06 2021-09-02 0.023 0 +0
2021-09-03 2021-09-01 0.023 0 +0
2021-09-02 2021-08-31 0.023 0 +0
2021-09-01 2021-08-30 0.023 0 +0
2021-08-31 2021-08-27 0.023 0 +0
2021-08-30 2021-08-26 0.023 0 +0
2021-08-27 2021-08-25 0.023 0 +0
2021-08-26 2021-08-24 0.023 0 +0
2021-08-25 2021-08-23 0.023 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.023 0 +0
2021-08-20 2021-08-18 0.023 0 +0
2021-08-19 2021-08-17 0.023 0 +0
2021-08-18 2021-08-16 0.023 0 +0
2021-08-17 2021-08-13 0.023 0 +0
2021-08-16 2021-08-12 0.023 0 +0
2021-08-13 2021-08-11 0.023 0 +0
2021-08-12 2021-08-10 0.023 0 +0
2021-08-11 2021-08-09 0.023 0 +0
2021-08-10 2021-08-06 0.023 0 +0
2021-08-09 2021-08-05 0.023 0 +0
2021-08-06 2021-08-04 0.023 0 +0
2021-08-05 2021-08-03 0.023 0 +0
2021-08-04 2021-08-02 0.023 0 +0
2021-08-03 2021-07-30 0.023 0 +0
2021-08-02 2021-07-29 0.023 0 +0
2021-07-30 2021-07-28 0.023 0 +0
2021-07-29 2021-07-27 0.023 0 +0
2021-07-28 2021-07-26 0.023 0 +0
2021-07-27 2021-07-23 0.023 0 +0
2021-07-26 2021-07-22 0.023 0 +0
2021-07-23 2021-07-21 0.023 0 +0
2021-07-22 2021-07-20 0.023 0 +0
2021-07-21 2021-07-19 0.023 0 +0
2021-07-20 2021-07-16 0.023 0 +0
2021-07-19 2021-07-15 0.023 0 +0
2021-07-16 2021-07-14 0.023 0 +0
2021-07-15 2021-07-13 0.023 0 +0
2021-07-14 2021-07-12 0.023 0 +0
2021-07-13 2021-07-09 0.023 0 +0
2021-07-12 2021-07-08 0.023 0 +0
2021-07-09 2021-07-07 0.023 0 +0
2021-07-08 2021-07-06 0.023 0 +0
2021-07-07 2021-07-05 0.023 0 +0
2021-07-06 2021-07-02 0.023 0 +0
2021-07-05 2021-06-30 0.023 0 +0
2021-07-02 2021-06-29 0.023 0 +0
2021-06-30 2021-06-28 0.023 0 +0
2021-06-29 2021-06-25 0.023 0 +0
2021-06-28 2021-06-24 0.023 0 +0
2021-06-25 2021-06-23 0.023 0 +0
2021-06-24 2021-06-22 0.023 0 +0
2021-06-23 2021-06-21 0.023 0 +0
2021-06-22 2021-06-18 0.023 0 +0
2021-06-21 2021-06-17 0.023 0 +0
2021-06-18 2021-06-16 0.023 0 +0
2021-06-17 2021-06-15 0.023 0 +0
2021-06-16 2021-06-11 0.023 0 +0
2021-06-15 2021-06-10 0.023 0 +0
2021-06-11 2021-06-09 0.023 0 +0
2021-06-10 2021-06-08 0.023 0 +0
2021-06-09 2021-06-07 0.023 0 +0
2021-06-08 2021-06-04 0.023 0 +0
2021-06-07 2021-06-03 0.023 0 +0
2021-06-04 2021-06-02 0.023 0 +0
2021-06-03 2021-06-01 0.023 0 +0
2021-06-02 2021-05-31 0.023 0 +0
2021-06-01 2021-05-28 0.023 0 +0
2021-05-31 2021-05-27 0.023 0 +0
2021-05-28 2021-05-26 0.023 0 +0
2021-05-27 2021-05-25 0.023 0 +0
2021-05-26 2021-05-24 0.023 0 +0
2021-05-25 2021-05-21 0.023 0 +0
2021-05-24 2021-05-20 0.023 0 +0
2021-05-21 2021-05-18 0.023 0 +0
2021-05-20 2021-05-17 0.023 0 +0
2021-05-18 2021-05-14 0.023 0 +0
2021-05-17 2021-05-13 0.023 0 +0
2021-05-14 2021-05-12 0.023 0 +0
2021-05-13 2021-05-11 0.023 0 +0
2021-05-12 2021-05-10 0.023 0 +0
2021-05-11 2021-05-07 0.023 0 +0
2021-05-10 2021-05-06 0.023 0 +0
2021-05-07 2021-05-05 0.023 0 +0
2021-05-06 2021-05-04 0.023 0 +0
2021-05-05 2021-05-03 0.023 0 +0
2021-05-04 2021-04-30 0.023 0 +0
2021-05-03 2021-04-29 0.023 0 +0
2021-04-30 2021-04-28 0.023 0 +0
2021-04-29 2021-04-27 0.023 0 +0
2021-04-28 2021-04-26 0.023 0 +0
2021-04-27 2021-04-23 0.023 0 +0
2021-04-26 2021-04-22 0.023 0 +0
2021-04-23 2021-04-21 0.023 0 +0
2021-04-22 2021-04-20 0.023 0 +0
2021-04-21 2021-04-19 0.023 0 +0
2021-04-20 2021-04-16 0.023 0 +0
2021-04-19 2021-04-15 0.023 0 +0
2021-04-16 2021-04-14 0.023 0 +0
2021-04-15 2021-04-13 0.023 0 +0
2021-04-14 2021-04-12 0.023 0 +0
2021-04-13 2021-04-09 0.023 0 +0
2021-04-12 2021-04-08 0.023 0 +0
2021-04-09 2021-04-07 0.023 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.023 0 +0
2021-04-01 2021-03-30 0.023 0 +0
2021-03-31 2021-03-29 0.023 0 +0
2021-03-30 2021-03-26 0.023 0 +0
2021-03-29 2021-03-25 0.023 0 +0
2021-03-26 2021-03-24 0.023 0 +0
2021-03-25 2021-03-23 0.023 0 +0
2021-03-24 2021-03-22 0.023 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.023 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.023 0 +0
2021-03-16 2021-03-12 0.023 0 +0
2021-03-15 2021-03-11 0.023 0 +0
2021-03-12 2021-03-10 0.023 0 +0
2021-03-11 2021-03-09 0.023 0 +0
2021-03-10 2021-03-08 0.023 0 +0
2021-03-09 2021-03-05 0.023 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.023 0 +0
2021-03-02 2021-02-26 0.023 0 +0
2021-03-01 2021-02-25 0.023 0 +0
2021-02-26 2021-02-24 0.023 0 +0
2021-02-25 2021-02-23 0.023 0 +0
2021-02-24 2021-02-22 0.023 0 +0
2021-02-23 2021-02-19 0.023 0 +0
2021-02-22 2021-02-18 0.023 0 +0
2021-02-19 2021-02-17 0.023 0 +0
2021-02-18 2021-02-16 0.023 0 +0
2021-02-17 2021-02-11 0.023 0 +0
2021-02-16 2021-02-09 0.023 0 +0
2021-02-10 2021-02-08 0.023 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.022 0 +0
2021-02-05 2021-02-03 0.026 0 +0
2021-02-04 2021-02-02 0.024 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.021 0 +0
2021-02-01 2021-01-28 0.025 0 +0
2021-01-29 2021-01-27 0.025 0 +0
2021-01-28 2021-01-26 0.027 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.053 0 +0
2021-01-21 2021-01-19 0.048 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.054 0 +0
2021-01-15 2021-01-13 0.049 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.045 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.044 0 +0
2021-01-05 2020-12-31 0.044 0 +0
2021-01-04 2020-12-29 0.041 0 +0
2020-12-30 2020-12-28 0.045 0 +0
2020-12-29 2020-12-24 0.049 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.049 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.053 0 +0
2020-12-18 2020-12-16 0.056 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.055 0 +0
2020-12-15 2020-12-11 0.055 0 +0
2020-12-14 2020-12-10 0.053 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.108 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.112 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.092 0 +0
2020-12-02 2020-11-30 0.092 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.097 0 +0
2020-11-26 2020-11-24 0.097 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.097 0 +0
2020-11-20 2020-11-18 0.099 0 +0
2020-11-19 2020-11-17 0.099 0 +0
2020-11-18 2020-11-16 0.099 0 +0
2020-11-17 2020-11-13 0.099 0 +0
2020-11-16 2020-11-12 0.097 0 +0
2020-11-13 2020-11-11 0.095 0 +0
2020-11-12 2020-11-10 0.095 0 +0
2020-11-11 2020-11-09 0.095 0 +0
2020-11-10 2020-11-06 0.095 0 +0
2020-11-09 2020-11-05 0.094 0 +0
2020-11-06 2020-11-04 0.090 0 +0
2020-11-05 2020-11-03 0.087 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.077 0 +0
2020-11-02 2020-10-29 0.072 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.072 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.076 0 +0
2020-10-21 2020-10-19 0.077 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.076 0 +0
2020-10-16 2020-10-14 0.077 0 +0
2020-10-15 2020-10-12 0.074 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.069 0 +0
2020-10-09 2020-10-07 0.069 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.064 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.069 0 +0
2020-09-23 2020-09-21 0.071 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.072 0 +0
2020-09-18 2020-09-16 0.072 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.071 0 +0
2020-09-14 2020-09-10 0.072 0 +0
2020-09-11 2020-09-09 0.069 0 +0
2020-09-10 2020-09-08 0.072 0 +0
2020-09-09 2020-09-07 0.074 0 +0
2020-09-08 2020-09-04 0.074 0 +0
2020-09-07 2020-09-03 0.074 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.072 0 +0
2020-09-02 2020-08-31 0.074 0 +0
2020-09-01 2020-08-28 0.072 0 +0
2020-08-31 2020-08-27 0.069 0 +0
2020-08-28 2020-08-26 0.067 0 +0
2020-08-27 2020-08-25 0.074 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.079 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.084 0 +0
2020-08-14 2020-08-12 0.084 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.097 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.107 0 +0
2020-08-07 2020-08-05 0.099 0 +0
2020-08-06 2020-08-04 0.095 0 +0
2020-08-05 2020-08-03 0.092 0 +0
2020-08-04 2020-07-31 0.104 0 +0
2020-08-03 2020-07-30 0.173 0 +0
2020-07-31 2020-07-29 0.156 0 +0
2020-07-30 2020-07-28 0.105 0 +0
2020-07-29 2020-07-27 0.074 0 -2,434
2020-06-01 2020-05-28 0.079 2,434 -415,664 0.00% 192
2020-05-14 2020-05-12 0.062 418,098 -3,652 0.08% 26,106
2020-04-01 2020-03-30 0.046 421,750 -8,276,768 0.08% 19,404
2020-02-28 2020-02-26 0.177 8,698,518 -608,586 1.56% 1,543,644
2020-02-25 2020-02-21 0.174 9,307,104 -1,521,464 1.67% 1,621,058
2020-02-18 2020-02-14 0.182 10,828,568 -1,643,182 1.95% 1,975,023
2020-02-14 2020-02-12 0.176 12,471,750 -1,217,172 2.24% 2,192,751
2020-02-12 2020-02-10 0.169 13,688,922 +60,859 2.46% 2,316,779
2020-02-10 2020-02-06 0.187 13,628,063 -24,344 2.45% 2,552,802
2020-02-07 2020-02-05 0.210 13,652,407 -36,515 2.45% 2,871,424
2020-02-06 2020-02-04 0.186 13,688,922 +36,515 2.46% 2,541,709
2020-02-03 2020-01-30 0.192 13,652,407 +24,344 2.45% 2,624,661
2020-01-13 2020-01-09 0.217 13,628,063 -36,515 2.45% 2,955,876
2020-01-09 2020-01-07 0.215 13,664,578 -1,338,889 2.45% 2,941,343
2020-01-08 2020-01-06 0.200 15,003,467 +60,858 2.70% 3,007,666
2020-01-07 2020-01-03 0.228 14,942,609 -182,575 2.68% 3,412,867
2020-01-03 2019-12-31 0.286 15,125,184 -2,921,212 2.72% 4,324,422
2019-12-20 2019-12-18 0.200 18,046,396 -2,435 3.24% 3,617,666
2019-12-03 2019-11-29 0.222 18,048,831 +24,344 3.24% 4,003,695
2019-11-27 2019-11-25 0.228 18,024,487 -24,344 3.24% 4,116,763
2019-11-26 2019-11-22 0.222 18,048,831 -24,343 3.24% 4,003,695
2019-11-22 2019-11-20 0.214 18,073,174 +1,424,091 3.25% 3,860,610
2019-11-04 2019-10-31 0.246 16,649,083 +499,040 2.99% 4,103,550
2019-10-23 2019-10-21 0.256 16,150,043 +791,162 2.90% 4,139,772
2019-10-22 2019-10-18 0.246 15,358,881 +48,687 2.76% 3,785,550
2019-10-15 2019-10-11 0.242 15,310,194 +1,265,858 2.75% 3,698,079
2019-10-03 2019-09-30 0.243 14,044,336 +12,172 2.52% 3,415,396
2019-10-02 2019-09-27 0.227 14,032,164 +2,069,192 2.52% 3,181,866
2019-09-24 2019-09-20 0.205 11,962,972 +2,519,545 2.15% 2,457,125
2019-09-17 2019-09-13 0.197 9,443,427 +2,288,283 1.70% 1,862,040
2019-09-10 2019-09-06 0.199 7,155,144 +1,679,697 1.29% 1,422,597
2019-09-06 2019-09-04 0.199 5,475,447 -24,343 0.98% 1,088,637
2019-09-04 2019-09-02 0.187 5,499,790 +973,737 0.99% 1,030,218
2019-09-03 2019-08-30 0.192 4,526,053 +1,022,424 0.81% 870,129
2019-08-30 2019-08-28 0.187 3,503,629 +3,115,960 0.63% 656,298
2019-08-29 2019-08-27 0.192 387,669 +73,030 0.07% 74,529
2019-08-22 2019-08-20 0.187 314,639 -12,172 0.06% 58,938
2019-08-16 2019-08-14 0.196 326,811 -60,858 0.06% 63,903
2019-07-03 2019-06-28 0.278 387,669 -730,303 0.07% 107,653
2019-04-10 2019-04-08 0.312 1,117,972 -48,687 0.42% 349,030
2019-03-07 2019-03-05 0.122 1,166,659 +730,303 0.44% 142,002
2019-03-06 2019-03-04 0.110 436,356 -741,785 0.17% 47,801
2019-02-26 2019-02-22 0.128 1,178,141 -26,291 0.17% 150,570
2019-01-24 2019-01-22 0.110 1,204,432 +26,291 0.17% 131,940
2018-12-11 2018-12-07 0.134 1,178,141 -49,295 0.17% 157,740
2018-10-31 2018-10-29 0.152 1,227,436 -3,779,253 0.17% 186,750
2018-10-25 2018-10-23 0.116 5,006,689 +3,779,253 0.70% 578,930
2018-10-15 2018-10-11 0.097 1,227,436 +65,726 0.21% 119,520
2018-08-23 2018-08-21 0.091 1,161,710 -82,158 0.20% 106,050
2018-08-15 2018-08-13 0.085 1,243,868 +49,295 0.21% 105,980
2018-07-31 2018-07-27 0.085 1,194,573 +16,432 0.20% 101,780
2018-07-30 2018-07-26 0.085 1,178,141 +115,020 0.20% 100,380
2018-07-24 2018-07-20 0.085 1,063,121 -151,170 0.18% 90,580
2018-07-16 2018-07-12 0.073 1,214,291 -134,738 0.21% 88,680
2018-07-04 2018-06-29 0.073 1,349,029 -82,158 0.23% 98,520
2018-04-10 2018-04-06 0.110 1,431,187 +59,153 0.24% 156,780
2018-03-29 2018-03-27 0.116 1,372,034 -29,576 0.23% 158,650
2018-03-27 2018-03-23 0.146 1,401,610 -26,291 0.24% 204,720
2018-03-16 2018-03-14 0.158 1,427,901 +49,295 0.24% 225,940
2018-03-06 2018-03-02 0.213 1,378,606 -72,299 0.23% 293,650
2018-02-23 2018-02-21 0.237 1,450,905 +6,573 0.25% 344,370
2018-02-01 2018-01-30 0.243 1,444,332 +23,004 0.24% 351,600
2018-01-29 2018-01-25 0.243 1,421,328 -6,573 0.24% 346,000
2018-01-25 2018-01-23 0.237 1,427,901 +32,863 0.24% 338,910
2018-01-24 2018-01-22 0.250 1,395,038 +49,295 0.24% 348,090
2018-01-23 2018-01-19 0.256 1,345,743 +72,299 0.23% 343,980
2018-01-11 2018-01-09 0.280 1,273,444 +16,431 0.22% 356,500
2018-01-05 2018-01-03 0.256 1,257,013 -555,386 0.21% 321,300
2018-01-03 2017-12-29 0.292 1,812,399 +606,324 0.31% 529,440
2017-11-28 2017-11-24 0.286 1,206,075 -126,955 0.31% 345,330
2017-11-24 2017-11-22 0.292 1,333,030 -159,819 0.31% 389,020
2017-11-20 2017-11-16 0.330 1,492,849 +7,265 0.34% 493,200
2017-11-10 2017-11-08 0.336 1,485,584 +32,690 0.34% 498,980
2017-11-03 2017-11-01 0.363 1,452,894 +159,818 0.33% 528,000
2017-10-13 2017-10-11 0.446 1,293,076 -11,652,207 0.30% 576,720
2017-09-11 2017-09-07 0.429 12,945,283 +36,323 2.97% 5,559,840
2017-08-09 2017-08-07 0.413 12,908,960 +18,161 2.96% 5,331,000
2017-08-02 2017-07-31 0.402 12,890,799 -385,017 2.95% 5,181,540
2017-06-15 2017-06-13 0.534 13,275,816 +18,161 3.04% 7,090,700
2017-05-23 2017-05-19 0.595 13,257,655 +50,851 3.04% 7,884,000
2017-05-04 2017-04-28 0.622 13,206,804 -69,012 3.03% 8,217,360
2017-05-02 2017-04-27 0.600 13,275,816 -36,322 3.04% 7,967,900
2017-04-27 2017-04-25 0.584 13,312,138 -43,587 3.05% 7,769,800
2017-04-25 2017-04-21 0.622 13,355,725 +50,851 3.06% 8,310,020
2017-04-20 2017-04-18 0.622 13,304,874 +18,161 3.05% 8,278,380
2017-04-18 2017-04-12 0.655 13,286,713 -25,425 3.05% 8,706,040
2017-04-13 2017-04-11 0.617 13,312,138 +25,425 3.05% 8,209,600
2017-04-11 2017-04-07 0.765 13,286,713 -61,748 3.05% 10,169,240
2017-04-10 2017-04-06 0.529 13,348,461 +43,587 3.06% 7,056,000
2017-04-03 2017-03-30 0.672 13,304,874 +18,161 3.05% 8,937,720
2017-03-28 2017-03-24 0.727 13,286,713 +43,587 3.05% 9,657,120
2017-03-21 2017-03-17 0.765 13,243,126 -21,793 3.04% 10,135,880
2017-03-16 2017-03-14 0.743 13,264,919 +18,161 3.04% 9,860,400
2017-03-15 2017-03-13 0.771 13,246,758 +3,632 3.04% 10,211,600
2017-03-13 2017-03-09 0.815 13,243,126 +18,161 3.04% 10,792,160
2017-03-10 2017-03-08 0.820 13,224,965 -7,264 3.03% 10,850,180
2017-03-09 2017-03-07 0.798 13,232,229 -36,323 3.03% 10,564,700
2017-03-06 2017-03-02 0.831 13,268,552 +47,219 3.19% 11,032,061
2017-03-03 2017-03-01 0.842 13,221,333 +29,058 3.18% 11,138,401
2017-03-01 2017-02-27 0.925 13,192,275 -544,835 3.17% 12,203,521
2017-02-28 2017-02-24 0.639 13,737,110 +54,484 3.30% 8,774,240
2017-02-23 2017-02-21 0.534 13,682,626 -537,571 3.29% 7,307,980
2017-02-22 2017-02-20 0.578 14,220,197 +21,793 3.42% 8,221,500
2017-02-20 2017-02-16 0.578 14,198,404 -7,264 3.41% 8,208,900
2017-02-14 2017-02-10 0.314 14,205,668 +21,793 3.41% 4,458,540
2017-02-07 2017-02-03 0.336 14,183,875 -90,805 3.41% 4,764,100
2016-12-30 2016-12-28 0.705 14,274,680 -181,612 3.69% 10,060,800
2016-12-21 2016-12-19 0.727 14,456,292 -156,186 3.82% 10,507,200
2016-12-19 2016-12-15 0.771 14,612,478 -217,934 3.86% 11,264,400
2016-12-14 2016-12-12 0.826 14,830,412 -145,290 3.92% 12,249,000
2016-12-08 2016-12-06 0.909 14,975,702 -116,231 3.96% 13,605,901
2016-11-30 2016-11-28 0.881 15,091,933 -36,322 3.99% 13,296,000
2016-11-29 2016-11-25 0.964 15,128,255 -221,567 4.00% 14,577,500
2016-11-28 2016-11-24 1.019 15,349,822 -130,760 4.06% 15,636,201
2016-11-21 2016-11-17 0.743 15,480,582 -3,446,990 4.09% 11,507,400
2016-11-18 2016-11-16 0.776 18,927,572 -18,161 5.00% 14,695,020
2016-11-15 2016-11-11 0.881 18,945,733 +43,586 5.01% 16,691,200
2016-11-07 2016-11-03 0.964 18,902,147 -762,769 4.99% 18,214,001
2016-11-04 2016-11-02 0.936 19,664,916 -221,566 5.20% 18,407,600
2016-11-03 2016-11-01 0.936 19,886,482 -94,438 5.25% 18,615,000
2016-11-01 2016-10-28 0.958 19,980,920 -286,947 5.28% 19,143,480
2016-10-31 2016-10-27 1.002 20,267,867 -54,483 5.35% 20,311,201
2016-10-28 2016-10-26 1.019 20,322,350 -181,612 5.37% 20,701,500
2016-10-27 2016-10-25 1.035 20,503,962 -167,083 5.42% 21,225,200
2016-10-26 2016-10-24 1.068 20,671,045 -530,306 5.46% 22,081,081
2016-10-25 2016-10-20 1.052 21,201,351 -1,289,443 5.60% 22,297,341
2016-10-24 2016-10-19 1.046 22,490,794 -889,897 5.94% 23,529,600
2016-10-20 2016-10-18 1.052 23,380,691 -1,431,101 6.18% 24,589,340
2016-09-13 2016-09-09 1.184 24,811,792 -308,739 6.55% 29,373,301
2016-09-07 2016-09-05 1.184 25,120,531 +3,632 6.64% 29,738,800
2016-08-30 2016-08-26 1.322 25,116,899 -181,612 6.64% 33,192,000
2016-08-29 2016-08-25 1.377 25,298,511 -90,806 6.68% 34,825,001
2016-08-26 2016-08-24 1.459 25,389,317 -399,546 6.71% 37,047,001
2016-08-24 2016-08-22 1.514 25,788,863 +7,265 6.81% 39,050,001
2016-08-17 2016-08-15 1.542 25,781,598 +3,632 6.81% 39,748,800
2016-08-10 2016-08-08 1.487 25,777,966 +36,322 6.81% 38,323,801
2016-07-29 2016-07-27 1.569 25,741,644 -76,276 6.80% 40,395,901
2016-07-28 2016-07-26 1.652 25,817,920 +14,529 6.82% 42,648,000
2016-07-27 2016-07-25 1.652 25,803,391 +18,161 6.82% 42,624,000
2016-07-25 2016-07-21 1.652 25,785,230 +18,161 6.81% 42,594,000
2016-07-22 2016-07-20 1.652 25,767,069 +18,161 6.81% 42,564,000
2016-07-21 2016-07-19 1.652 25,748,908 +18,161 6.80% 42,534,001
2016-07-04 2016-06-29 1.734 25,730,747 +43,587 7.08% 44,629,201
2016-06-29 2016-06-27 1.817 25,687,160 +290,579 7.06% 46,675,201
2016-06-06 2016-06-02 2.120 25,396,581 +21,793 6.98% 53,838,400
2016-06-03 2016-06-01 2.175 25,374,788 +18,161 6.98% 55,189,401
2016-06-01 2016-05-30 2.258 25,356,627 +18,161 6.97% 57,244,201
2016-05-18 2016-05-16 2.313 25,338,466 +25,426 6.97% 58,598,402
2016-05-17 2016-05-13 2.203 25,313,040 +18,161 6.96% 55,752,001
2016-04-11 2016-04-07 2.533 25,294,879 +10,897 6.96% 64,068,802
2016-04-06 2016-04-01 2.753 25,283,982 +39,955 6.95% 69,610,001
2016-04-05 2016-03-31 2.808 25,244,027 -87,174 6.94% 70,890,000
2016-03-31 2016-03-29 2.753 25,331,201 -18,161 6.97% 69,740,001
2016-03-24 2016-03-22 2.698 25,349,362 -32,690 6.97% 68,394,200
2016-03-23 2016-03-21 2.671 25,382,052 -39,955 6.98% 67,783,600
2016-03-22 2016-03-18 2.615 25,422,007 -65,380 6.99% 66,490,501
2016-03-18 2016-03-16 2.423 25,487,387 -177,980 7.01% 61,749,601
2016-03-17 2016-03-15 2.450 25,665,367 -72,644 7.06% 62,887,402
2016-03-16 2016-03-14 2.450 25,738,011 -134,393 7.08% 63,065,400
2016-03-02 2016-02-29 2.120 25,872,404 +25,426 7.11% 54,847,101
2016-02-03 2016-02-01 1.817 25,846,978 -381,385 7.11% 46,965,600
2016-01-25 2016-01-21 2.037 26,228,363 -708,286 8.01% 53,435,401
2015-12-29 2015-12-24 2.147 26,936,649 +54,484 8.23% 57,844,802
2015-12-23 2015-12-21 2.175 26,882,165 +36,322 8.21% 58,467,901
2015-12-22 2015-12-18 2.313 26,845,843 -29,058 8.20% 62,084,402
2015-12-10 2015-12-08 2.726 26,874,901 -43,586 8.46% 73,250,102
2015-12-09 2015-12-07 2.808 26,918,487 -116,232 8.47% 75,592,200
2015-12-08 2015-12-04 2.505 27,034,719 +272,418 8.51% 67,731,301
2015-11-17 2015-11-13 2.230 26,762,301 +32,690 8.42% 59,680,800
2015-11-16 2015-11-12 2.313 26,729,611 +72,644 8.41% 61,815,600
2015-11-13 2015-11-11 2.313 26,656,967 +54,484 8.39% 61,647,602
2015-11-12 2015-11-10 2.258 26,602,483 +36,322 8.37% 60,056,801
2015-11-11 2015-11-09 2.395 26,566,161 +101,703 8.36% 63,631,802
2015-11-05 2015-11-03 2.340 26,464,458 +43,587 8.33% 61,931,001
2015-11-04 2015-11-02 2.340 26,420,871 +301,475 8.31% 61,829,000
2015-11-03 2015-10-30 2.423 26,119,396 -544,835 8.22% 63,280,801
2015-10-28 2015-10-26 2.450 26,664,231 +50,851 8.39% 65,334,901
2015-10-23 2015-10-20 2.450 26,613,380 -76,277 8.37% 65,210,302
2015-10-20 2015-10-16 2.258 26,689,657 -14,529 8.40% 60,253,602
2015-10-19 2015-10-15 2.340 26,704,186 +152,554 8.40% 62,492,002
2015-10-16 2015-10-14 2.478 26,551,632 -32,690 8.35% 65,790,002
2015-09-24 2015-09-22 1.707 26,584,322 +47,219 8.36% 45,377,801
2015-09-23 2015-09-21 1.652 26,537,103 +701,021 8.35% 43,836,001
2015-09-22 2015-09-18 1.982 25,836,082 +163,451 8.13% 51,213,602
2015-09-14 2015-09-10 2.313 25,672,631 +14,529 8.08% 59,371,201
2015-09-11 2015-09-09 2.368 25,658,102 +3,632 8.07% 60,750,401
2015-09-09 2015-09-07 2.203 25,654,470 +7,265 8.07% 56,504,001
2015-08-31 2015-08-27 2.698 25,647,205 +54,483 8.07% 69,197,800
2015-08-27 2015-08-25 2.643 25,592,722 -18,161 8.05% 67,641,601
2015-08-26 2015-08-24 2.643 25,610,883 -72,645 8.06% 67,689,601
2015-08-25 2015-08-21 2.973 25,683,528 +3,632 8.08% 76,366,802
2015-08-24 2015-08-20 3.359 25,679,896 -90,805 8.08% 86,254,003
2015-08-14 2015-08-12 3.744 25,770,701 -3,633 8.11% 96,492,000
2015-08-13 2015-08-11 3.689 25,774,334 +36,323 8.11% 95,086,403
2015-08-07 2015-08-05 3.799 25,738,011 +36,322 8.16% 97,786,800
2015-07-28 2015-07-24 4.020 25,701,689 -18,161 8.15% 103,309,602
2015-07-17 2015-07-15 4.020 25,719,850 +72,645 8.25% 103,382,601
2015-07-16 2015-07-14 4.075 25,647,205 +10,896 8.23% 104,502,800
2015-07-15 2015-07-13 4.295 25,636,309 +43,587 8.23% 110,104,803
2015-07-14 2015-07-10 4.075 25,592,722 +39,955 8.21% 104,280,802
2015-07-13 2015-07-09 4.240 25,552,767 -174,348 8.20% 108,339,000
2015-07-10 2015-07-08 2.258 25,727,115 +21,794 8.25% 58,080,602
2015-07-09 2015-07-07 2.808 25,705,321 +138,025 8.25% 72,185,401
2015-07-08 2015-07-06 3.359 25,567,296 +174,347 8.20% 85,875,800
2015-07-07 2015-07-03 4.846 25,392,949 +225,198 8.15% 123,041,602
2015-07-06 2015-07-02 5.616 25,167,751 +1,817 8.08% 141,351,605
2015-07-02 2015-06-29 6.002 25,165,934 +7,264 8.07% 151,041,300
2015-06-30 2015-06-26 6.277 25,158,670 +32,690 8.07% 157,924,203
2015-06-29 2015-06-25 6.442 25,125,980 +10,897 8.06% 161,869,503
2015-06-26 2015-06-24 6.332 25,115,083 -305,108 8.06% 159,033,501
2015-06-25 2015-06-23 6.828 25,420,191 -2,081,270 8.16% 173,562,804
2015-06-24 2015-06-22 5.671 27,501,461 +3,632 8.82% 155,972,902
2015-06-23 2015-06-19 6.057 27,497,829 -54,483 8.82% 166,551,004
2015-06-17 2015-06-15 5.727 27,552,312 +3,632 8.84% 157,778,401
2015-06-16 2015-06-12 5.782 27,548,680 +7,264 8.84% 159,274,502
2015-06-15 2015-06-11 5.837 27,541,416 +54,484 8.84% 160,749,005
2015-06-12 2015-06-10 5.727 27,486,932 -348,694 8.82% 157,404,002
2015-06-11 2015-06-09 6.057 27,835,626 -98,071 8.93% 168,596,999
2015-06-10 2015-06-08 6.442 27,933,697 -392,281 8.96% 179,957,704
2015-06-09 2015-06-05 5.727 28,325,978 +21,793 9.09% 162,208,802
2015-06-08 2015-06-04 5.892 28,304,185 +243,360 9.08% 166,759,504
2015-06-05 2015-06-03 5.947 28,060,825 -83,541 9.00% 166,870,802
2015-06-04 2015-06-02 6.222 28,144,366 -243,360 9.03% 175,116,100
2015-06-03 2015-06-01 6.497 28,387,726 -3,632 9.11% 184,445,802
2015-06-02 2015-05-29 6.608 28,391,358 -490,352 9.11% 187,596,000
2015-06-01 2015-05-28 6.442 28,881,710 -381,384 9.27% 186,065,103
2015-05-28 2015-05-26 6.608 29,263,094 -773,666 9.50% 193,355,999
2015-05-27 2015-05-22 6.552 30,036,760 -69,013 9.75% 196,814,100
2015-05-26 2015-05-21 6.938 30,105,773 -392,281 9.77% 208,870,204
2015-05-22 2015-05-20 6.277 30,498,054 -18,161 9.90% 191,440,202
2015-05-21 2015-05-19 6.167 30,516,215 +127,128 9.90% 188,193,601
2015-05-20 2015-05-18 6.497 30,389,087 +10,897 9.89% 197,449,402
2015-05-19 2015-05-15 6.828 30,378,190 -112,600 9.89% 207,414,800
2015-05-18 2015-05-14 7.048 30,490,790 -290,578 9.93% 214,899,205
2015-05-15 2015-05-13 7.158 30,781,368 -127,129 10.14% 220,337,000
2015-05-14 2015-05-12 7.213 30,908,497 -686,492 10.18% 222,948,906
2015-05-13 2015-05-11 6.883 31,594,989 -467,650 10.41% 217,462,504
2015-05-08 2015-05-06 5.451 32,062,639 -98,070 10.56% 174,779,552
2015-05-07 2015-05-05 5.616 32,160,709 -3,632 10.68% 180,626,701
2015-05-06 2015-05-04 5.616 32,164,341 +36,322 10.68% 180,647,099
2015-05-05 2015-04-30 5.782 32,128,019 -414,075 10.67% 185,750,251
2015-05-04 2015-04-29 5.727 32,542,094 +58,116 10.80% 186,352,403
2015-04-30 2015-04-28 5.506 32,483,978 -112,599 10.79% 178,865,002
2015-04-29 2015-04-27 4.185 32,596,577 +25,425 10.82% 136,408,600
2015-04-23 2015-04-21 3.359 32,571,152 +10,897 10.81% 109,400,452
2015-04-15 2015-04-13 3.194 32,560,255 +90,806 10.81% 103,985,301
2015-04-13 2015-04-09 3.469 32,469,449 +181,612 10.78% 112,634,551
2015-04-02 2015-03-31 3.469 32,287,837 +29,057 10.72% 112,004,550
2015-03-23 2015-03-19 3.854 32,258,780 +257,889 10.71% 124,337,503
2015-03-20 2015-03-18 3.799 32,000,891 +410,443 10.63% 121,581,452
2015-03-16 2015-03-12 3.799 31,590,448 -90,806 10.93% 120,022,049
2015-03-06 2015-03-04 3.469 31,681,254 +3,632 10.96% 109,900,350
2015-03-04 2015-03-02 3.524 31,677,622 -14,529 10.96% 111,632,001
2015-02-27 2015-02-25 3.469 31,692,151 +3,632 10.96% 109,938,151
2015-02-24 2015-02-18 3.414 31,688,519 +14,529 10.96% 108,180,702
2015-02-23 2015-02-16 3.414 31,673,990 +207,037 10.95% 108,131,102
2015-02-17 2015-02-13 3.634 31,466,953 -39,954 10.88% 114,354,903
2015-02-16 2015-02-12 3.579 31,506,907 +203,405 10.90% 112,765,251
2015-02-13 2015-02-11 3.524 31,303,502 +90,806 10.83% 110,313,601
2015-02-12 2015-02-10 3.579 31,212,696 +221,566 10.80% 111,712,251
2015-02-11 2015-02-09 3.524 30,991,130 +101,703 10.72% 109,212,802
2015-02-09 2015-02-05 3.524 30,889,427 +606,583 10.68% 108,854,400
2015-02-02 2015-01-29 3.799 30,282,844 +108,967 10.47% 115,054,051
2015-01-29 2015-01-27 4.020 30,173,877 +90,806 10.44% 121,285,851
2015-01-22 2015-01-20 4.020 30,083,071 +36,322 10.40% 120,920,850
2015-01-21 2015-01-19 3.799 30,046,749 +47,219 10.39% 114,157,051
2015-01-20 2015-01-16 4.020 29,999,530 +5,397,500 10.38% 120,585,052
2015-01-19 2015-01-15 3.579 24,602,030 +29,058 8.51% 88,052,251
2015-01-16 2015-01-14 3.579 24,572,972 +58,116 8.50% 87,948,251
2015-01-15 2015-01-13 3.689 24,514,856 +50,851 8.48% 90,439,950
2015-01-14 2015-01-12 3.689 24,464,005 +47,219 8.46% 90,252,351
2015-01-13 2015-01-09 3.689 24,416,786 +2,070,373 8.44% 90,078,151
2015-01-12 2015-01-08 3.744 22,346,413 +39,955 7.73% 83,670,603
2015-01-09 2015-01-07 3.744 22,306,458 +7,264 7.71% 83,521,001
2015-01-08 2015-01-06 3.744 22,299,194 +10,897 7.71% 83,493,803
2015-01-07 2015-01-05 3.744 22,288,297 -14,529 7.71% 83,453,002
2015-01-06 2015-01-02 3.744 22,302,826 +3,632 7.71% 83,507,402
2015-01-05 2014-12-31 3.744 22,299,194 +14,529 7.71% 83,493,803
2015-01-02 2014-12-29 3.689 22,284,665 +83,542 7.71% 82,212,352
2014-12-30 2014-12-24 3.799 22,201,123 +25,425 7.68% 84,349,050
2014-12-29 2014-12-22 3.744 22,175,698 +79,909 7.67% 83,031,403
2014-12-23 2014-12-19 3.524 22,095,789 +377,753 7.64% 77,865,603
2014-12-22 2014-12-18 3.689 21,718,036 +228,831 7.51% 80,121,951
2014-12-19 2014-12-17 3.744 21,489,205 +185,244 7.43% 80,461,000
2014-12-18 2014-12-16 3.799 21,303,961 +1,794,323 7.37% 80,940,450
2014-12-17 2014-12-15 3.799 19,509,638 +141,657 6.75% 74,123,252
2014-12-16 2014-12-12 3.799 19,367,981 +88,082 6.70% 73,585,052
2014-12-15 2014-12-11 3.854 19,279,899 +276,050 6.67% 74,312,001
2014-12-12 2014-12-10 3.909 19,003,849 +21,793 6.57% 74,294,400
2014-12-11 2014-12-09 3.854 18,982,056 +181,612 6.57% 73,164,002
2014-12-10 2014-12-08 3.909 18,800,444 +740,976 6.50% 73,499,201
2014-12-09 2014-12-05 3.909 18,059,468 +2,709,646 6.25% 70,602,400
2014-12-05 2014-12-03 3.965 15,349,822 -18,161 5.31% 60,854,403
2014-12-04 2014-12-02 3.965 15,367,983 +544,835 5.32% 60,926,402
2014-12-03 2014-12-01 3.909 14,823,148 +308,740 5.13% 57,950,202
2014-12-02 2014-11-28 3.909 14,514,408 -39,954 5.02% 56,743,202
2014-12-01 2014-11-27 4.020 14,554,362 +199,772 5.03% 58,502,200
2014-11-28 2014-11-26 4.020 14,354,590 +276,050 4.96% 57,699,203
2014-11-27 2014-11-25 4.130 14,078,540 +3,668,557 4.87% 58,140,002
2014-11-26 2014-11-24 3.854 10,409,983 +69,012 3.60% 40,124,000
2014-11-25 2014-11-21 3.854 10,340,971 +156,186 3.58% 39,858,002
2014-11-20 2014-11-18 4.020 10,184,785 +119,864 3.52% 40,938,402
2014-11-17 2014-11-13 4.130 10,064,921 +7,264 3.48% 41,565,001
2014-11-14 2014-11-12 4.185 10,057,657 +54,484 3.48% 42,088,803
2014-11-13 2014-11-11 4.185 10,003,173 +61,748 3.46% 41,860,801
2014-11-11 2014-11-07 4.185 9,941,425 +7,264 3.44% 41,602,401
2014-11-10 2014-11-06 4.295 9,934,161 +254,257 3.44% 42,666,003
2014-11-07 2014-11-05 4.075 9,679,904 +90,806 3.35% 39,442,000
2014-11-06 2014-11-04 4.130 9,589,098 +98,070 3.32% 39,600,000
2014-11-03 2014-10-30 4.240 9,491,028 +36,322 3.28% 40,240,201
2014-10-30 2014-10-28 4.240 9,454,706 -10,896 3.27% 40,086,203
2014-10-28 2014-10-24 4.240 9,465,602 +3,178,204 3.27% 40,132,400
2014-10-23 2014-10-21 4.240 6,287,398 +65,381 2.17% 26,657,403
2014-10-22 2014-10-20 4.405 6,222,017 +475,822 2.15% 27,408,000
2014-10-21 2014-10-17 4.295 5,746,195 +199,773 1.99% 24,679,203
2014-10-20 2014-10-16 4.295 5,546,422 +39,955 1.92% 23,821,202
2014-10-17 2014-10-15 4.295 5,506,467 +421,339 1.90% 23,649,600
2014-10-16 2014-10-14 4.350 5,085,128 +1,249,488 1.76% 22,120,001
2014-10-15 2014-10-13 4.240 3,835,640 +72,645 1.33% 16,262,403
2014-10-14 2014-10-10 4.350 3,762,995 -36,322 1.30% 16,368,802
2014-10-13 2014-10-09 4.460 3,799,317 +185,244 1.31% 16,945,201
2014-10-10 2014-10-08 4.350 3,614,073 +18,161 1.25% 15,721,000
2014-10-09 2014-10-07 4.075 3,595,912 -18,161 1.24% 14,652,001
2014-10-08 2014-10-06 4.130 3,614,073 -2,198 1.25% 14,925,000
2014-10-06 2014-09-30 4.130 3,616,271 +27,535 1.25% 14,934,077
2014-09-29 2014-09-25 4.350 3,588,736 -290,578 1.24% 15,610,786
2014-09-26 2014-09-24 4.460 3,879,314 -185,063 1.34% 17,301,992
2014-09-25 2014-09-23 4.515 4,064,377 -493,983 1.41% 18,351,180
2014-09-22 2014-09-18 4.185 4,558,360 -72,645 1.58% 19,075,607
2014-09-19 2014-09-17 4.295 4,631,005 -83,542 1.75% 19,889,598
2014-09-18 2014-09-16 4.130 4,714,547 +88 1.78% 19,469,616
2014-09-12 2014-09-10 4.185 4,714,459 -10,896 1.78% 19,728,843
2014-09-08 2014-09-04 4.295 4,725,355 +3,632 1.78% 20,294,820
2014-09-05 2014-09-03 4.350 4,721,723 -54,484 1.78% 20,539,211
2014-09-04 2014-09-02 4.185 4,776,207 -14,529 1.80% 19,987,243
2014-09-03 2014-09-01 4.075 4,790,736 +650,170 1.81% 19,520,463
2014-09-02 2014-08-29 3.909 4,140,566 -486,719 1.56% 16,187,293
2014-09-01 2014-08-28 3.854 4,627,285 -112,599 1.75% 17,835,301
2014-08-29 2014-08-27 4.295 4,739,884 -421,339 1.79% 20,357,220
2014-08-28 2014-08-26 4.570 5,161,223 -90,806 1.95% 23,587,770
2014-08-27 2014-08-25 4.625 5,252,029 -559,364 1.98% 24,291,960
2014-08-25 2014-08-21 4.185 5,811,393 -152,554 2.19% 24,319,240
2014-08-21 2014-08-19 4.075 5,963,947 +3,632 2.25% 24,300,861
2014-08-20 2014-08-18 4.240 5,960,315 -199,773 2.25% 25,270,632
2014-08-18 2014-08-14 3.634 6,160,088 -18,161 2.32% 22,386,542
2014-08-14 2014-08-12 3.689 6,178,249 +2,161,179 2.56% 22,792,731
2014-08-13 2014-08-11 3.579 4,017,070 -61,748 1.67% 14,377,352
2014-08-12 2014-08-08 3.634 4,078,818 -319,636 1.69% 14,822,943
2014-08-11 2014-08-07 3.469 4,398,454 -188,876 1.83% 15,257,970
2014-08-08 2014-08-06 3.414 4,587,330 +10,896 1.90% 15,660,580
2014-08-07 2014-08-05 3.304 4,576,434 +25,426 1.90% 15,119,402
2014-08-06 2014-08-04 3.359 4,551,008 -36,322 1.89% 15,285,991
2014-08-05 2014-08-01 3.634 4,587,330 +18,161 1.90% 16,670,940
2014-08-01 2014-07-30 3.799 4,569,169 +14,529 1.90% 17,359,710
2014-07-31 2014-07-29 3.524 4,554,640 +744,608 1.89% 16,050,560
2014-07-29 2014-07-25 3.139 3,810,032 -79,909 1.58% 11,958,030
2014-07-28 2014-07-24 3.194 3,889,941 +908,058 1.61% 12,423,020
2014-07-25 2014-07-23 3.359 2,981,883 +54,484 1.24% 10,015,591
2014-07-24 2014-07-22 3.194 2,927,399 +10,896 1.21% 9,349,020
2014-07-23 2014-07-21 2.753 2,916,503 +83,542 1.21% 8,029,502
2014-07-22 2014-07-18 2.588 2,832,961 +10,896 1.18% 7,331,530
2014-07-08 2014-07-04 2.203 2,822,065 -10,896 1.17% 6,215,602
2014-07-07 2014-07-03 2.203 2,832,961 -18,162 1.18% 6,239,600
2014-07-04 2014-07-02 2.120 2,851,123 +90,806 1.18% 6,044,117
2014-07-03 2014-06-30 2.037 2,760,317 +18,161 1.15% 5,623,631
2014-06-23 2014-06-19 1.927 2,742,156 +25,426 1.14% 5,284,652
2014-06-19 2014-06-17 1.927 2,716,730 +3,632 1.13% 5,235,651
2014-06-18 2014-06-16 2.120 2,713,098 -39,954 1.13% 5,751,517
2014-06-16 2014-06-12 1.790 2,753,052 -54,484 1.14% 4,926,675
2014-06-13 2014-06-11 1.762 2,807,536 +90,806 1.17% 4,946,881
2014-06-12 2014-06-10 1.790 2,716,730 -14,529 1.13% 4,861,676
2014-06-03 2014-05-29 1.569 2,731,259 +36,323 1.13% 4,286,116
2014-05-29 2014-05-27 1.542 2,694,936 -39,955 1.12% 4,154,920
2014-05-27 2014-05-23 1.305 2,734,891 +32,690 1.14% 3,568,983
2014-05-23 2014-05-21 1.404 2,702,201 +7,265 1.12% 3,794,146
2014-05-22 2014-05-20 1.459 2,694,936 +72,644 1.12% 3,932,335
2014-05-19 2014-05-15 1.762 2,622,292 +18,161 1.09% 4,620,481
2014-05-16 2014-05-14 1.762 2,604,131 +43,587 1.08% 4,588,481
2014-05-14 2014-05-12 1.459 2,560,544 +36,323 1.06% 3,736,236
2014-05-02 2014-04-29 1.228 2,524,221 +18,161 1.05% 3,099,477
2014-04-30 2014-04-28 1.239 2,506,060 -646,538 1.04% 3,104,775
2014-04-22 2014-04-16 1.008 3,152,598 +10,897 1.31% 3,176,697
2014-04-15 2014-04-11 1.101 3,141,701 +1,362,088 1.30% 3,459,800
2014-04-10 2014-04-08 1.129 1,779,613 +3,632 0.74% 2,008,795
2014-04-04 2014-04-02 1.173 1,775,981 +345,062 0.74% 2,082,927
2014-04-02 2014-03-31 1.063 1,430,919 +18,161 0.59% 1,520,647
2014-03-31 2014-03-27 1.239 1,412,758 +65,380 0.59% 1,750,276
2014-03-27 2014-03-25 1.310 1,347,378 -3,293 0.56% 1,765,723
2014-03-26 2014-03-24 1.310 1,350,671 +21,793 0.56% 1,770,038
2014-03-25 2014-03-21 1.310 1,328,878 +14,529 0.55% 1,741,479
2014-03-21 2014-03-19 1.327 1,314,349 -83,541 0.55% 1,744,150
2014-03-20 2014-03-18 1.305 1,397,890 +236,095 0.58% 1,824,221
2014-03-19 2014-03-17 1.333 1,161,795 -417,707 0.48% 1,548,107
2014-03-17 2014-03-13 1.255 1,579,502 +29,058 0.66% 1,982,947
2014-03-14 2014-03-12 1.322 1,550,444 +25,426 0.64% 2,048,913
2014-03-13 2014-03-11 1.432 1,525,018 -1,243,280 0.63% 2,183,255
2014-03-12 2014-03-10 1.167 2,768,298 +101,702 1.15% 3,231,505
2014-03-10 2014-03-06 0.964 2,666,596 +7,265 1.11% 2,569,517
2014-03-07 2014-03-05 0.991 2,659,331 +96,083 1.10% 2,635,731
2014-03-06 2014-03-04 1.002 2,563,248 +10,897 1.06% 2,568,728
2014-02-27 2014-02-25 0.936 2,552,351 +54,483 1.06% 2,389,161
2014-02-26 2014-02-24 0.947 2,497,868 -207,037 1.04% 2,365,670
2014-02-25 2014-02-21 1.085 2,704,905 -23,006 1.12% 2,934,097
2014-02-24 2014-02-20 1.162 2,727,911 -55,059 1.13% 3,169,340
2014-02-21 2014-02-19 1.046 2,782,970 +2,746,956 1.16% 2,911,510
2014-02-13 2014-02-11 0.975 36,014 -43,587 0.06% 35,099
2014-02-12 2014-02-10 1.035 79,601 -65,380 0.13% 82,401
2014-02-11 2014-02-07 1.030 144,981 -72,645 0.24% 149,282
2014-02-10 2014-02-06 0.958 217,626 -301,475 0.36% 208,505
2014-02-07 2014-02-05 0.820 519,101 -108,967 0.86% 425,887
2014-02-06 2014-02-04 0.815 628,068 -127,129 1.04% 511,829
2014-02-05 2014-01-30 0.798 755,197 -105,334 1.25% 602,954
2014-01-29 2014-01-27 0.815 860,531 +7,264 1.43% 701,269
2014-01-28 2014-01-24 0.842 853,267 +7,264 1.42% 718,841
2014-01-27 2014-01-23 0.947 846,003 +10,897 1.40% 801,229
2014-01-23 2014-01-21 0.975 835,106 +54,484 1.39% 813,900
2014-01-22 2014-01-20 0.991 780,622 +127,128 1.30% 773,694
2014-01-21 2014-01-17 1.068 653,494 +21,793 1.08% 698,071
2014-01-20 2014-01-16 1.377 631,701 +250,624 1.05% 869,576
2014-01-17 2014-01-15 1.278 381,077 -528,297 0.63% 487,107
2014-01-16 2014-01-14 1.101 909,374 +406,810 0.54% 1,001,449
2014-01-15 2014-01-13 1.121 502,564 +61,022 0.30% 563,332
2014-01-14 2014-01-10 0.885 441,542 +101,703 0.26% 390,735
2014-01-13 2014-01-09 0.787 339,839 +116,958 0.20% 267,320
2014-01-10 2014-01-08 0.806 222,881 +50,851 0.13% 179,703
2014-01-09 2014-01-07 0.846 172,030 +137,299 0.10% 145,469
2014-01-08 2014-01-06 0.708 34,731 -367 0.02% 24,588
2013-12-27 2013-12-20 0.610 35,098 -254 0.02% 21,396
2013-12-23 2013-12-19 0.639 35,352 -102 0.02% 22,594
2013-12-09 2013-12-05 0.600 35,454 +5,086 0.02% 21,265
2013-11-29 2013-11-27 0.649 30,368 -1,888 0.02% 19,707
2013-09-06 2013-09-04 0.895 32,256 -167,862 0.02% 28,862
2013-09-05 2013-09-03 0.492 200,118 +101,702 0.12% 98,384
2013-09-04 2013-09-02 0.488 98,416 +66,868 0.06% 47,997
2013-08-02 2013-07-31 0.483 31,548 -6,310 0.03% 15,251
2012-06-26 2012-06-22 0.295 37,858 -6,102 0.03% 11,167
2012-06-06 2012-06-04 0.293 43,960 +6,102 0.04% 12,895
2012-04-17 2012-04-13 0.372 37,858 -340,720 0.03% 14,083
2012-03-29 2012-03-27 0.541 378,578 +340,720 0.34% 204,732
2012-03-22 2012-03-20 0.656 37,858 +17,696 0.03% 24,816
2012-03-06 2012-03-02 0.754 20,162 -488 0.02% 15,199
2012-01-09 2012-01-05 0.803 20,650 -244 0.02% 16,582
2011-12-16 2011-12-14 0.885 20,894 -6,102 0.02% 18,490
2011-11-21 2011-11-17 1.032 26,996 -30,511 0.03% 27,871
2011-11-18 2011-11-16 1.180 57,507 +30,511 0.06% 67,853
2011-11-04 2011-11-02 0.950 26,996 -1 0.03% 25,659
2011-08-19 2011-08-17 1.344 26,997 +12,204 0.03% 36,278
2011-08-03 2011-08-01 1.639 14,793 +6,102 0.02% 24,242
2011-04-06 2011-04-01 2.753 8,691 -79,328 0.01% 23,927
2011-03-29 2011-03-25 4.998 88,019 +3,051 0.12% 439,940
2011-03-21 2011-03-17 5.408 84,968 -2,440 0.12% 459,501
2011-02-09 2011-02-07 6.555 87,408 -4,272 0.12% 572,965
2011-01-28 2011-01-26 5.736 91,680 +3,051 0.13% 525,847
2011-01-26 2011-01-24 6.309 88,629 +4,272 0.12% 559,182
2010-12-17 2010-12-15 6.883 84,357 +1,415 0.12% 580,614
2010-11-09 2010-11-05 9.669 82,942 -1,220 0.12% 801,943
2010-11-08 2010-11-04 9.833 84,162 +1,220 0.13% 827,531
2010-11-02 2010-10-29 9.341 82,942 +18,307 0.14% 774,758
2010-11-01 2010-10-28 8.112 64,635 +61,021 0.11% 524,312
2010-09-30 2010-09-28 6.063 3,614 -14,454 0.01% 21,913
2010-09-15 2010-09-13 6.473 18,068 +14,454 0.03% 116,956
2010-08-27 2010-08-25 6.473 3,614 -12,204 0.01% 23,394
2010-08-26 2010-08-24 5.408 15,818 +12,204 0.03% 85,543
2010-08-17 2010-08-13 5.326 3,614 -39,542 0.01% 19,248
2010-04-30 2010-04-28 5.981 43,156 +39,542 0.09% 258,137
2010-04-28 2010-04-26 6.391 3,614 -8,543 0.01% 23,098
2010-04-27 2010-04-23 6.227 12,157 +6,102 0.03% 75,705
2010-04-23 2010-04-21 6.145 6,055 +2,441 0.01% 37,210
2010-04-19 2010-04-15 7.047 3,614 -4,881 0.01% 25,467
2010-04-16 2010-04-14 6.637 8,495 +4,881 0.02% 56,381
2010-04-15 2010-04-13 6.391 3,614 -15,865 0.01% 23,098
2010-04-14 2010-04-12 6.473 19,479 +15,865 0.05% 126,090
2010-04-12 2010-04-08 5.900 3,614 -19,624 0.01% 21,321
2010-04-09 2010-04-07 5.900 23,238 +19,624 0.06% 137,094
2009-12-01 2009-11-27 6.473 3,614 -2,685 0.01% 23,394
2009-11-25 2009-11-23 6.883 6,299 +2,685 0.02% 43,355
2009-11-24 2009-11-20 7.211 3,614 -12,204 0.01% 26,059
2009-11-19 2009-11-17 6.801 15,818 -6,102 0.04% 107,576
2009-11-18 2009-11-16 6.965 21,920 +12,204 0.05% 152,667
2009-11-17 2009-11-13 6.637 9,716 +6,102 0.02% 64,485
2009-06-09 2009-06-05 15.896 3,614 +2,441 0.02% 57,448
2009-06-04 2009-06-02 14.585 1,173 -976 0.01% 17,108
2009-04-28 2009-04-24 4.916 2,149 -61,022 0.01% 10,565
2009-04-24 2009-04-22 5.326 63,171 -732 0.40% 336,448
2008-09-26 2008-09-24 3.851 63,903 +9,178 0.48% 246,097
2008-09-25 2008-09-23 3.933 54,725 +6,102 0.41% 215,235
2008-09-04 2008-09-02 4.752 48,623 +5,321 0.36% 231,077
2008-07-02 2008-06-27 8.849 43,302 +1,220 0.32% 383,194
2008-05-19 2008-05-15 12.700 42,082 +1,465 0.32% 534,460
2008-05-07 2008-05-05 13.848 40,617 +488 0.30% 562,447
2008-04-21 2008-04-17 12.455 40,129 +6,102 0.30% 499,791
2008-04-11 2008-04-09 14.257 34,027 +1,123 0.26% 485,132
2008-03-26 2008-03-20 12.782 32,904 -1,220 0.25% 420,591
2008-03-07 2008-03-05 15.978 34,124 +6,102 0.26% 545,232
2008-02-27 2008-02-25 18.026 28,022 -781 0.21% 505,136
2008-02-25 2008-02-21 17.207 28,803 +1,220 0.22% 495,614
2008-02-22 2008-02-20 17.043 27,583 -1,220 0.21% 470,102
2007-11-09 2007-11-07 27.449 28,803 -1,221 0.22% 790,623
2007-11-07 2007-11-05 29.088 30,024 -1,220 0.23% 873,341
2007-11-05 2007-11-01 29.498 31,244 -3,662 0.23% 921,629
2007-11-01 2007-10-30 30.317 34,906 +3,662 0.26% 1,058,251
2007-10-31 2007-10-29 32.366 31,244 +7,811 0.23% 1,011,232
2007-10-30 2007-10-26 32.366 23,433 +5,467 0.18% 758,424
2007-10-29 2007-10-25 31.546 17,966 +12,351 0.13% 566,760
2007-10-26 2007-10-24 38.921 5,615 +488 0.04% 218,540
2007-10-23 2007-10-18 20.075 5,127 +3,661 0.04% 102,924
2007-09-12 2007-09-10 38.101 1,466 -488 0.01% 55,857
2007-09-10 2007-09-06 38.101 1,954 +488 0.01% 74,450
2007-09-07 2007-09-05 34.004 1,466 -3,661 0.01% 49,850
2007-09-06 2007-09-04 36.872 5,127 -488 0.04% 189,044
2007-09-04 2007-08-31 45.885 5,615 -488 0.04% 257,647
2007-09-03 2007-08-30 48.344 6,103 -635 0.05% 295,041
2007-08-31 2007-08-29 48.344 6,738 +6,493 0.05% 325,739
2007-08-29 2007-08-27 46.705 245 -1,807 0.00% 11,443
2007-08-28 2007-08-24 27.449 2,052 +1,221 0.02% 56,326
2007-08-27 2007-08-23 31.956 831 +586 0.01% 26,555
2007-08-24 2007-08-22 41.789 245 +244 0.00% 10,238
2007-08-03 2007-08-01 125.366 1 -440 0.00% 125
2007-07-23 2007-07-19 155.683 441 +440 0.04% 68,656
2007-07-17 2007-07-13 122.907 1 -98 0.00% 123
2007-07-16 2007-07-12 24.897 99 -146 0.01% 2,465
2007-07-13 2007-07-11 18.580 245 -3,523 0.02% 4,552
2007-07-12 2007-07-10 14.046 3,768 -13 0.03% 52,926
2007-07-10 2007-07-06 13.303 3,781 +13 0.03% 50,299
2007-07-09 2007-07-05 13.675 3,768 +1,077 0.03% 51,526
2007-07-03 2007-06-28 13.526 2,691 +2,691 0.02% 36,398
2007-06-28 2007-06-26 15.607 0 -2,691
2007-06-26 2007-06-22 12.337 2,691 0.02% 33,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top