History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -15,436,000
2021-02-10 2021-02-08 0.023 15,436,000 +20,000 0.94% 355,028
2021-02-09 2021-02-05 0.021 15,416,000 +3,000,000 0.94% 323,736
2021-02-08 2021-02-04 0.022 12,416,000 -6,300,000 0.76% 273,152
2021-02-03 2021-02-01 0.019 18,716,000 -360,000 1.14% 355,604
2021-02-02 2021-01-29 0.021 19,076,000 -1,320,000 1.16% 400,596
2021-02-01 2021-01-28 0.025 20,396,000 -2,000,000 1.24% 509,900
2021-01-29 2021-01-27 0.025 22,396,000 -8,520,000 1.37% 559,900
2021-01-28 2021-01-26 0.027 30,916,000 -14,900,000 1.88% 834,732
2021-01-27 2021-01-25 0.032 45,816,000 +38,980,000 2.79% 1,466,112
2021-01-26 2021-01-22 0.069 6,836,000 +20,000 0.42% 471,684
2021-01-22 2021-01-20 0.053 6,816,000 -460,000 0.42% 361,248
2021-01-20 2021-01-18 0.050 7,276,000 +100,000 0.44% 363,800
2021-01-18 2021-01-14 0.054 7,176,000 -1,000,000 0.44% 387,504
2021-01-13 2021-01-11 0.045 8,176,000 -200,000 0.89% 367,920
2021-01-12 2021-01-08 0.045 8,376,000 +280,000 0.92% 376,920
2021-01-08 2021-01-06 0.043 8,096,000 -20,000 0.89% 348,128
2021-01-05 2020-12-31 0.044 8,116,000 -60,000 0.89% 357,104
2021-01-04 2020-12-29 0.041 8,176,000 +180,000 0.89% 335,216
2020-12-30 2020-12-28 0.045 7,996,000 +260,000 0.87% 359,820
2020-12-29 2020-12-24 0.049 7,736,000 -520,000 0.85% 379,064
2020-12-28 2020-12-22 0.043 8,256,000 +780,000 0.90% 355,008
2020-12-21 2020-12-17 0.053 7,476,000 +200,000 0.82% 396,228
2020-12-18 2020-12-16 0.056 7,276,000 +460,000 0.80% 407,456
2020-12-17 2020-12-15 0.055 6,816,000 +20,000 0.75% 374,880
2020-12-15 2020-12-11 0.055 6,796,000 +40,000 0.74% 373,780
2020-12-14 2020-12-10 0.053 6,756,000 +60,000 0.74% 358,068
2020-12-11 2020-12-09 0.108 6,696,000 -1,040,000 0.73% 726,169
2020-12-10 2020-12-08 0.108 7,736,000 +3,027,980 0.85% 838,955
2020-11-06 2020-11-04 0.090 4,708,020 -12,172 0.85% 425,480
2020-10-22 2020-10-20 0.076 4,720,192 -170,404 0.85% 356,776
2020-10-20 2020-10-16 0.077 4,890,596 +12,172 0.88% 377,692
2020-09-30 2020-09-28 0.064 4,878,424 -12,172 0.88% 312,624
2020-09-11 2020-09-09 0.069 4,890,596 +12,172 0.88% 337,512
2020-09-09 2020-09-07 0.074 4,878,424 -12,172 0.88% 360,720
2020-09-07 2020-09-03 0.074 4,890,596 -97,374 0.88% 361,620
2020-09-02 2020-08-31 0.074 4,987,970 -243,434 0.90% 368,820
2020-09-01 2020-08-28 0.072 5,231,404 +97,374 0.94% 378,224
2020-08-27 2020-08-25 0.074 5,134,030 -632,930 0.92% 379,620
2020-08-26 2020-08-24 0.074 5,766,960 -194,747 1.04% 426,420
2020-08-25 2020-08-21 0.074 5,961,707 -12,172 1.07% 440,820
2020-08-21 2020-08-19 0.074 5,973,879 -523,384 1.07% 441,720
2020-08-18 2020-08-14 0.082 6,497,263 -219,091 1.17% 533,800
2020-08-14 2020-08-12 0.084 6,716,354 -1,241,515 1.21% 562,836
2020-08-13 2020-08-11 0.085 7,957,869 -1,338,889 1.43% 679,952
2020-08-12 2020-08-10 0.097 9,296,758 +194,748 1.67% 901,284
2020-08-11 2020-08-07 0.100 9,102,010 -85,202 1.64% 912,316
2020-08-07 2020-08-05 0.099 9,187,212 -12,172 1.65% 905,760
2020-08-06 2020-08-04 0.095 9,199,384 -596,414 1.65% 876,728
2020-08-05 2020-08-03 0.092 9,795,798 -2,251,768 1.76% 901,376
2020-08-04 2020-07-31 0.104 12,047,566 +6,268,435 2.16% 1,247,148
2020-08-03 2020-07-30 0.173 5,779,131 -133,889 1.04% 997,080
2020-07-31 2020-07-29 0.156 5,913,020 -657,273 1.06% 923,020
2020-07-30 2020-07-28 0.105 6,570,293 -2,020,505 1.18% 690,944
2020-07-29 2020-07-27 0.074 8,590,798 -8,897,525 1.54% 635,220
2020-07-28 2020-07-24 0.122 17,488,323 -2,945,556 3.14% 2,126,464
2020-07-27 2020-07-23 0.181 20,433,879 +20,168,536 3.67% 3,693,360
2020-07-22 2020-07-20 0.220 265,343 +73,030 0.05% 58,424
2020-07-21 2020-07-17 0.181 192,313 -85,202 0.03% 34,760
2020-07-20 2020-07-16 0.148 277,515 -60,859 0.05% 41,040
2020-07-17 2020-07-15 0.146 338,374 +146,061 0.06% 49,484
2020-07-16 2020-07-14 0.146 192,313 +12,172 0.03% 28,124
2020-07-15 2020-07-13 0.135 180,141 -450,354 0.03% 24,272
2020-07-13 2020-07-09 0.081 630,495 -158,232 0.11% 50,764
2020-06-15 2020-06-11 0.071 788,727 -12,172 0.14% 55,728
2020-05-29 2020-05-27 0.079 800,899 -36,515 0.14% 63,168
2020-05-28 2020-05-26 0.081 837,414 -12,172 0.15% 67,424
2020-05-25 2020-05-21 0.064 849,586 -121,717 0.15% 54,444
2020-05-04 2020-04-28 0.044 971,303 +24,343 0.17% 43,092
2020-04-28 2020-04-24 0.039 946,960 -36,515 0.17% 37,344
2020-04-22 2020-04-20 0.039 983,475 +608,586 0.18% 38,784
2020-04-01 2020-03-30 0.046 374,889 -243,434 0.07% 17,248
2020-03-30 2020-03-26 0.044 618,323 -389,495 0.11% 27,432
2020-03-26 2020-03-24 0.046 1,007,818 +438,182 0.18% 46,368
2020-03-25 2020-03-23 0.046 569,636 +194,747 0.10% 26,208
2020-02-10 2020-02-06 0.187 374,889 +36,515 0.07% 70,224
2020-02-06 2020-02-04 0.186 338,374 -24,343 0.06% 62,828
2020-02-05 2020-02-03 0.186 362,717 -60,859 0.07% 67,348
2020-02-04 2020-01-31 0.187 423,576 +85,202 0.08% 79,344
2020-01-09 2020-01-07 0.215 338,374 -304,293 0.06% 72,836
2020-01-08 2020-01-06 0.200 642,667 +304,293 0.12% 128,832
2020-01-02 2019-12-27 0.220 338,374 -97,373 0.06% 74,504
2019-12-18 2019-12-16 0.200 435,747 +97,373 0.08% 87,352
2019-12-16 2019-12-12 0.210 338,374 -60,858 0.06% 71,168
2019-12-13 2019-12-11 0.209 399,232 -12,172 0.07% 83,312
2019-12-11 2019-12-09 0.222 411,404 -24,343 0.07% 91,260
2019-12-10 2019-12-06 0.217 435,747 +97,373 0.08% 94,512
2019-12-02 2019-11-28 0.222 338,374 -182,575 0.06% 75,060
2019-11-29 2019-11-27 0.228 520,949 -109,546 0.09% 118,984
2019-11-28 2019-11-26 0.228 630,495 -12,172 0.11% 144,004
2019-11-27 2019-11-25 0.228 642,667 -36,515 0.12% 146,784
2019-11-22 2019-11-20 0.214 679,182 -12,172 0.12% 145,080
2019-11-20 2019-11-18 0.210 691,354 -12,171 0.12% 145,408
2019-11-19 2019-11-15 0.232 703,525 -12,172 0.13% 162,996
2019-11-18 2019-11-14 0.230 715,697 +97,374 0.13% 164,640
2019-11-08 2019-11-06 0.243 618,323 +279,949 0.11% 150,368
2019-10-17 2019-10-15 0.263 338,374 -243,434 0.06% 88,960
2019-10-02 2019-09-27 0.227 581,808 -352,980 0.10% 131,928
2019-09-30 2019-09-26 0.207 934,788 +109,546 0.17% 193,536
2019-09-17 2019-09-13 0.197 825,242 +6,085 0.15% 162,720
2019-09-04 2019-09-02 0.187 819,157 -2,434 0.15% 153,444
2019-08-22 2019-08-20 0.187 821,591 -146,061 0.15% 153,900
2019-05-14 2019-05-09 0.329 967,652 -24,343 0.17% 318,000
2019-05-07 2019-05-03 0.347 991,995 -12,172 0.18% 343,930
2019-04-29 2019-04-25 0.358 1,004,167 -24,343 0.18% 359,700
2019-04-26 2019-04-24 0.365 1,028,510 +121,717 0.18% 375,180
2019-04-25 2019-04-23 0.373 906,793 +340,808 0.16% 338,230
2019-04-12 2019-04-10 0.311 565,985 -60,858 0.22% 175,770
2019-04-09 2019-04-04 0.312 626,843 -255,606 0.24% 195,700
2019-04-08 2019-04-03 0.312 882,449 -146,061 0.34% 275,500
2019-04-04 2019-04-02 0.301 1,028,510 +133,889 0.39% 309,270
2019-04-01 2019-03-28 0.325 894,621 -12,172 0.34% 291,060
2019-03-29 2019-03-27 0.327 906,793 -255,606 0.34% 296,510
2019-03-27 2019-03-25 0.311 1,162,399 +109,545 0.44% 360,990
2019-03-26 2019-03-22 0.319 1,052,854 +121,718 0.40% 335,620
2019-03-21 2019-03-19 0.324 931,136 -31,647 0.35% 301,410
2019-03-20 2019-03-18 0.324 962,783 +31,647 0.37% 311,654
2019-03-19 2019-03-15 0.338 931,136 -57,207 0.35% 315,180
2019-03-18 2019-03-14 0.334 988,343 +7,303 0.38% 329,672
2019-03-15 2019-03-13 0.329 981,040 -133,889 0.37% 322,400
2019-03-12 2019-03-08 0.348 1,114,929 -478,349 0.42% 388,384
2019-03-11 2019-03-07 0.317 1,593,278 +20,692 0.61% 505,274
2019-03-07 2019-03-05 0.122 1,572,586 -244,651 0.60% 191,411
2019-03-06 2019-03-04 0.110 1,817,237 -2,957,767 0.69% 199,070
2019-03-04 2019-02-28 0.110 4,775,004 +75,585 0.67% 523,080
2019-03-01 2019-02-27 0.122 4,699,419 -164,315 0.66% 572,000
2019-02-28 2019-02-26 0.122 4,863,734 -164,316 0.68% 592,000
2019-02-27 2019-02-25 0.128 5,028,050 -164,315 0.71% 642,600
2019-02-26 2019-02-22 0.128 5,192,365 -312,199 0.73% 663,600
2019-02-25 2019-02-21 0.128 5,504,564 -828,150 0.77% 703,500
2019-02-22 2019-02-20 0.110 6,332,714 -607,966 0.89% 693,720
2019-02-20 2019-02-18 0.091 6,940,680 +450,224 0.98% 633,600
2019-02-19 2019-02-15 0.091 6,490,456 +134,738 0.91% 592,500
2019-02-15 2019-02-13 0.091 6,355,718 -660,548 0.89% 580,200
2019-02-12 2019-02-08 0.097 7,016,266 -3,286 0.99% 683,200
2019-02-11 2019-02-04 0.097 7,019,552 +450,224 0.99% 683,520
2019-02-01 2019-01-30 0.091 6,569,328 +453,511 0.92% 599,700
2019-01-31 2019-01-29 0.097 6,115,817 +59,153 0.86% 595,520
2019-01-30 2019-01-28 0.091 6,056,664 -3,286 0.85% 552,900
2019-01-29 2019-01-25 0.103 6,059,950 +220,182 0.85% 626,960
2019-01-28 2019-01-24 0.103 5,839,768 +75,585 0.82% 604,180
2019-01-25 2019-01-23 0.103 5,764,183 +108,449 0.81% 596,360
2019-01-24 2019-01-22 0.110 5,655,734 +1,708,879 0.80% 619,560
2019-01-17 2019-01-15 0.128 3,946,855 -276,050 0.56% 504,420
2019-01-11 2019-01-09 0.128 4,222,905 -32,863 0.59% 539,700
2019-01-10 2019-01-08 0.128 4,255,768 +3,287 0.60% 543,900
2019-01-09 2019-01-07 0.116 4,252,481 +3,286 0.60% 491,720
2019-01-08 2019-01-04 0.128 4,249,195 +276,050 0.60% 543,060
2019-01-07 2019-01-03 0.134 3,973,145 -134,739 0.56% 531,960
2019-01-04 2019-01-02 0.128 4,107,884 +555,386 0.58% 525,000
2018-12-28 2018-12-24 0.146 3,552,498 -1,846,904 0.50% 518,880
2018-12-21 2018-12-19 0.134 5,399,402 -460,083 0.76% 722,920
2018-12-20 2018-12-18 0.134 5,859,485 -607,967 0.82% 784,520
2018-12-19 2018-12-17 0.134 6,467,452 +82,157 0.91% 865,920
2018-12-18 2018-12-14 0.134 6,385,295 +95,303 0.90% 854,920
2018-12-12 2018-12-10 0.134 6,289,992 +884,017 0.89% 842,160
2018-12-11 2018-12-07 0.134 5,405,975 -3,286 0.76% 723,800
2018-12-04 2018-11-30 0.134 5,409,261 -410,789 0.76% 724,240
2018-11-29 2018-11-27 0.134 5,820,050 -42,722 0.82% 779,240
2018-11-28 2018-11-26 0.140 5,862,772 +3,287 0.83% 820,640
2018-11-26 2018-11-22 0.140 5,859,485 +1,383,535 0.82% 820,180
2018-11-23 2018-11-21 0.146 4,475,950 +131,452 0.63% 653,760
2018-11-22 2018-11-20 0.140 4,344,498 -98,589 0.61% 608,120
2018-11-19 2018-11-15 0.128 4,443,087 -1,018,755 0.63% 567,840
2018-11-15 2018-11-13 0.146 5,461,842 -575,104 0.77% 797,760
2018-11-14 2018-11-12 0.146 6,036,946 +49,295 0.85% 881,760
2018-11-13 2018-11-09 0.146 5,987,651 +361,493 0.84% 874,560
2018-11-08 2018-11-06 0.152 5,626,158 +111,735 0.79% 856,000
2018-11-07 2018-11-05 0.158 5,514,423 -216,897 0.78% 872,560
2018-11-06 2018-11-02 0.164 5,731,320 +65,727 0.81% 941,760
2018-11-05 2018-11-01 0.164 5,665,593 +6,572 0.80% 930,960
2018-11-02 2018-10-31 0.158 5,659,021 +3,287 0.80% 895,440
2018-11-01 2018-10-30 0.152 5,655,734 +210,323 0.80% 860,500
2018-10-31 2018-10-29 0.152 5,445,411 -279,336 0.77% 828,500
2018-10-30 2018-10-26 0.146 5,724,747 +262,905 0.81% 836,160
2018-10-29 2018-10-25 0.134 5,461,842 +1,038,473 0.77% 731,280
2018-10-26 2018-10-24 0.134 4,423,369 +1,718,738 0.62% 592,240
2018-10-25 2018-10-23 0.116 2,704,631 +98,590 0.38% 312,740
2018-10-24 2018-10-22 0.140 2,606,041 +410,788 0.37% 364,780
2018-10-23 2018-10-19 0.134 2,195,253 +9,859 0.31% 293,920
2018-10-18 2018-10-15 0.097 2,185,394 +16,431 0.37% 212,800
2018-10-16 2018-10-12 0.097 2,168,963 -39,435 0.37% 211,200
2018-10-15 2018-10-11 0.097 2,208,398 -335,204 0.37% 215,040
2018-10-11 2018-10-09 0.128 2,543,602 -193,892 0.43% 325,080
2018-10-10 2018-10-08 0.140 2,737,494 +788,714 0.46% 383,180
2018-10-03 2018-09-28 0.103 1,948,780 +9,859 0.33% 201,620
2018-09-26 2018-09-21 0.097 1,938,921 -42,722 0.33% 188,800
2018-09-24 2018-09-20 0.097 1,981,643 -170,888 0.33% 192,960
2018-09-17 2018-09-13 0.097 2,152,531 +19,718 0.36% 209,600
2018-09-14 2018-09-12 0.110 2,132,813 -193,892 0.36% 233,640
2018-09-12 2018-09-10 0.110 2,326,705 +193,892 0.39% 254,880
2018-09-11 2018-09-07 0.110 2,132,813 -13,146 0.36% 233,640
2018-09-10 2018-09-06 0.110 2,145,959 +203,752 0.36% 235,080
2018-08-29 2018-08-27 0.085 1,942,207 -19,718 0.33% 165,480
2018-08-21 2018-08-17 0.085 1,961,925 -65,726 0.33% 167,160
2018-08-17 2018-08-15 0.079 2,027,651 +65,726 0.34% 160,420
2018-08-14 2018-08-10 0.085 1,961,925 -305,627 0.33% 167,160
2018-08-07 2018-08-03 0.091 2,267,552 +16,432 0.38% 207,000
2018-08-02 2018-07-31 0.085 2,251,120 -167,602 0.38% 191,800
2018-07-30 2018-07-26 0.085 2,418,722 +144,598 0.41% 206,080
2018-07-27 2018-07-25 0.085 2,274,124 +328,630 0.38% 193,760
2018-07-25 2018-07-23 0.085 1,945,494 -6,572 0.33% 165,760
2018-07-20 2018-07-18 0.067 1,952,066 -3,287 0.33% 130,680
2018-07-13 2018-07-11 0.073 1,955,353 -164,315 0.33% 142,800
2018-07-06 2018-07-04 0.079 2,119,668 +164,315 0.36% 167,700
2018-07-04 2018-06-29 0.073 1,955,353 -46,008 0.33% 142,800
2018-07-03 2018-06-28 0.073 2,001,361 +46,008 0.34% 146,160
2018-06-29 2018-06-27 0.073 1,955,353 -1,643 0.33% 142,800
2018-06-21 2018-06-19 0.085 1,956,996 -3,286 0.33% 166,740
2018-06-20 2018-06-15 0.091 1,960,282 +39,436 0.33% 178,950
2018-06-19 2018-06-14 0.091 1,920,846 +9,858 0.32% 175,350
2018-06-11 2018-06-07 0.073 1,910,988 -318,771 0.32% 139,560
2018-06-07 2018-06-05 0.073 2,229,759 -292,482 0.38% 162,840
2018-06-05 2018-06-01 0.097 2,522,241 -55,867 0.43% 245,600
2018-05-29 2018-05-25 0.110 2,578,108 -55,867 0.44% 282,420
2018-05-04 2018-05-02 0.122 2,633,975 -3,286 0.44% 320,600
2018-05-02 2018-04-27 0.110 2,637,261 +6,572 0.45% 288,900
2018-04-19 2018-04-17 0.097 2,630,689 -3,286 0.44% 256,160
2018-04-03 2018-03-28 0.110 2,633,975 +3,286 0.44% 288,540
2018-03-29 2018-03-27 0.116 2,630,689 -351,635 0.44% 304,190
2018-03-23 2018-03-21 0.152 2,982,324 -9,859 0.50% 453,750
2018-03-22 2018-03-20 0.152 2,992,183 -16,431 0.51% 455,250
2018-03-15 2018-03-13 0.158 3,008,614 +164,315 0.51% 476,060
2018-03-14 2018-03-12 0.152 2,844,299 +3,287 0.48% 432,750
2018-03-12 2018-03-08 0.146 2,841,012 +19,717 0.48% 414,960
2018-03-07 2018-03-05 0.207 2,821,295 -6,572 0.48% 583,780
2018-03-01 2018-02-27 0.219 2,827,867 -3,287 0.48% 619,560
2018-02-27 2018-02-23 0.225 2,831,154 +6,573 0.48% 637,510
2018-02-08 2018-02-06 0.225 2,824,581 -3,286 0.48% 636,030
2018-02-05 2018-02-01 0.237 2,827,867 -42,722 0.48% 671,190
2018-01-25 2018-01-23 0.237 2,870,589 +23,004 0.48% 681,330
2018-01-24 2018-01-22 0.250 2,847,585 -16,432 0.48% 710,530
2018-01-18 2018-01-16 0.280 2,864,017 +69,013 0.48% 801,780
2018-01-16 2018-01-12 0.280 2,795,004 +13,145 0.47% 782,460
2018-01-11 2018-01-09 0.280 2,781,859 -361,494 0.47% 778,780
2018-01-10 2018-01-08 0.274 3,143,353 -128,166 0.53% 860,850
2018-01-09 2018-01-05 0.335 3,271,519 +499,519 0.55% 1,095,050
2018-01-05 2018-01-03 0.256 2,772,000 -161,029 0.47% 708,540
2018-01-03 2017-12-29 0.292 2,933,029 +241,544 0.50% 856,800
2017-12-28 2017-12-22 0.243 2,691,485 -6,573 0.68% 655,200
2017-12-15 2017-12-13 0.268 2,698,058 -108,448 0.68% 722,480
2017-12-13 2017-12-11 0.286 2,806,506 -82,158 0.71% 802,760
2017-12-05 2017-12-01 0.298 2,888,664 +164,315 0.73% 861,420
2017-11-29 2017-11-27 0.270 2,724,349 +32,864 0.69% 735,047
2017-11-28 2017-11-24 0.286 2,691,485 -283,315 0.68% 770,640
2017-11-24 2017-11-22 0.292 2,974,800 +54,484 0.68% 868,140
2017-11-22 2017-11-20 0.341 2,920,316 -112,599 0.67% 996,960
2017-11-21 2017-11-17 0.330 3,032,915 -65,381 0.70% 1,002,000
2017-11-20 2017-11-16 0.330 3,098,296 -21,793 0.71% 1,023,600
2017-11-03 2017-11-01 0.363 3,120,089 -32,690 0.72% 1,133,880
2017-10-17 2017-10-13 0.463 3,152,779 -18,161 0.72% 1,458,240
2017-09-28 2017-09-26 0.490 3,170,940 -50,852 0.73% 1,553,940
2017-09-27 2017-09-25 0.429 3,221,792 +50,852 0.74% 1,383,720
2017-09-25 2017-09-21 0.512 3,170,940 -54,484 0.73% 1,623,780
2017-09-22 2017-09-20 0.457 3,225,424 +72,645 0.74% 1,474,080
2017-08-07 2017-08-03 0.413 3,152,779 +3,632 0.72% 1,302,000
2017-07-21 2017-07-19 0.385 3,149,147 +54,484 0.72% 1,213,800
2017-07-20 2017-07-18 0.391 3,094,663 -3,633 0.71% 1,209,840
2017-07-12 2017-07-10 0.396 3,098,296 -25,425 0.71% 1,228,320
2017-07-10 2017-07-06 0.402 3,123,721 +25,425 0.72% 1,255,600
2017-06-22 2017-06-20 0.479 3,098,296 -14,529 0.71% 1,484,220
2017-06-12 2017-06-08 0.534 3,112,825 -72,644 0.71% 1,662,580
2017-05-25 2017-05-23 0.573 3,185,469 -7,265 0.73% 1,824,160
2017-05-24 2017-05-22 0.606 3,192,734 +18,161 0.73% 1,933,800
2017-05-23 2017-05-19 0.595 3,174,573 +18,162 0.73% 1,887,840
2017-05-22 2017-05-18 0.606 3,156,411 +21,793 0.72% 1,911,800
2017-05-19 2017-05-17 0.628 3,134,618 +18,161 0.72% 1,967,640
2017-05-18 2017-05-16 0.633 3,116,457 +101,703 0.71% 1,973,400
2017-05-12 2017-05-10 0.650 3,014,754 -3,633 0.69% 1,958,800
2017-05-10 2017-05-08 0.666 3,018,387 -65,380 0.69% 2,011,020
2017-05-09 2017-05-05 0.639 3,083,767 +29,058 0.71% 1,969,680
2017-05-08 2017-05-04 0.622 3,054,709 -10,897 0.70% 1,900,660
2017-05-04 2017-04-28 0.622 3,065,606 +10,897 0.70% 1,907,440
2017-04-27 2017-04-25 0.584 3,054,709 -21,793 0.70% 1,782,920
2017-04-20 2017-04-18 0.622 3,076,502 +21,793 0.71% 1,914,220
2017-04-13 2017-04-11 0.617 3,054,709 +7,265 0.70% 1,883,840
2017-04-11 2017-04-07 0.765 3,047,444 -174,348 0.70% 2,332,420
2017-04-10 2017-04-06 0.529 3,221,792 +348,695 0.74% 1,703,040
2017-04-05 2017-03-31 0.650 2,873,097 +7,264 0.66% 1,866,760
2017-04-03 2017-03-30 0.672 2,865,833 +98,071 0.66% 1,925,160
2017-03-28 2017-03-24 0.727 2,767,762 +10,896 0.63% 2,011,680
2017-03-24 2017-03-22 0.749 2,756,866 +3,633 0.63% 2,064,480
2017-03-21 2017-03-17 0.765 2,753,233 -32,691 0.63% 2,107,240
2017-03-20 2017-03-16 0.721 2,785,924 -18,161 0.64% 2,009,540
2017-03-17 2017-03-15 0.716 2,804,085 +58,116 0.64% 2,007,200
2017-03-14 2017-03-10 0.771 2,745,969 -7,264 0.63% 2,116,800
2017-03-13 2017-03-09 0.815 2,753,233 +145,289 0.63% 2,243,680
2017-03-10 2017-03-08 0.820 2,607,944 -145,289 0.60% 2,139,640
2017-03-09 2017-03-07 0.798 2,753,233 +7,264 0.63% 2,198,200
2017-03-07 2017-03-03 0.848 2,745,969 +138,025 0.63% 2,328,480
2017-03-06 2017-03-02 0.831 2,607,944 +159,818 0.63% 2,168,360
2017-03-03 2017-03-01 0.842 2,448,126 +148,922 0.59% 2,062,440
2017-03-02 2017-02-28 0.975 2,299,204 +1,431,100 0.55% 2,240,820
2017-03-01 2017-02-27 0.925 868,104 +145,289 0.21% 803,040
2017-02-28 2017-02-24 0.639 722,815 -802,723 0.17% 461,680
2017-02-27 2017-02-23 0.507 1,525,538 +312,372 0.37% 772,800
2017-02-24 2017-02-22 0.523 1,213,166 +181,612 0.29% 634,600
2017-02-20 2017-02-16 0.578 1,031,554 +414,074 0.25% 596,400
2017-02-16 2017-02-14 0.319 617,480 -87,173 0.15% 197,200
2017-02-15 2017-02-13 0.308 704,653 -65,381 0.17% 217,280
2017-02-14 2017-02-10 0.314 770,034 +112,600 0.18% 241,680
2017-02-10 2017-02-08 0.385 657,434 +7,264 0.16% 253,400
2017-02-08 2017-02-06 0.347 650,170 -7,264 0.16% 225,540
2017-02-07 2017-02-03 0.336 657,434 +10,896 0.16% 220,820
2017-02-06 2017-02-02 0.347 646,538 +14,529 0.16% 224,280
2017-02-03 2017-02-01 0.380 632,009 +14,529 0.15% 240,120
2017-02-02 2017-01-27 0.396 617,480 -10,897 0.15% 244,800
2017-01-26 2017-01-24 0.407 628,377 +3,633 0.15% 256,040
2017-01-23 2017-01-19 0.391 624,744 +10,896 0.15% 244,240
2017-01-17 2017-01-13 0.468 613,848 -58,115 0.15% 287,300
2017-01-09 2017-01-05 0.644 671,963 -54,484 0.17% 432,900
2017-01-06 2017-01-04 0.611 726,447 +69,013 0.19% 444,000
2017-01-05 2017-01-03 0.606 657,434 -36,323 0.17% 398,200
2016-12-14 2016-12-12 0.826 693,757 -18,161 0.18% 573,000
2016-12-05 2016-12-01 0.914 711,918 -3,632 0.19% 650,720
2016-11-30 2016-11-28 0.881 715,550 +3,632 0.19% 630,400
2016-11-29 2016-11-25 0.964 711,918 -7,264 0.19% 686,000
2016-11-28 2016-11-24 1.019 719,182 +7,264 0.19% 732,600
2016-10-17 2016-10-13 1.101 711,918 -43,587 0.19% 784,000
2016-10-04 2016-09-30 1.156 755,505 +14,529 0.20% 873,600
2016-09-28 2016-09-26 1.145 740,976 +29,058 0.20% 848,640
2016-09-21 2016-09-19 1.162 711,918 +79,909 0.19% 827,120
2016-08-10 2016-08-08 1.487 632,009 -21,793 0.17% 939,600
2016-08-09 2016-08-05 1.542 653,802 +21,793 0.17% 1,008,000
2016-07-27 2016-07-25 1.652 632,009 -43,587 0.17% 1,044,000
2016-07-19 2016-07-15 1.652 675,596 -72,644 0.18% 1,116,001
2016-06-27 2016-06-23 1.762 748,240 +18,161 0.21% 1,318,400
2016-06-22 2016-06-20 1.762 730,079 +47,219 0.20% 1,286,400
2016-06-14 2016-06-10 1.927 682,860 -3,632 0.19% 1,316,000
2016-06-02 2016-05-31 2.175 686,492 +18,161 0.19% 1,493,099
2016-04-26 2016-04-22 2.973 668,331 -14,529 0.18% 1,987,200
2016-04-22 2016-04-20 2.753 682,860 -36,322 0.19% 1,880,000
2016-04-12 2016-04-08 2.533 719,182 -18,162 0.20% 1,821,599
2016-04-11 2016-04-07 2.533 737,344 -18,161 0.20% 1,867,601
2016-03-31 2016-03-29 2.753 755,505 -18,161 0.21% 2,080,001
2016-03-24 2016-03-22 2.698 773,666 +58,116 0.21% 2,087,400
2016-03-23 2016-03-21 2.671 715,550 +83,541 0.20% 1,910,900
2016-01-20 2016-01-18 2.175 632,009 -18,161 0.19% 1,374,601
2016-01-08 2016-01-06 2.285 650,170 -10,897 0.20% 1,485,700
2015-12-16 2015-12-14 2.588 661,067 -3,632 0.20% 1,710,801
2015-12-11 2015-12-09 2.615 664,699 +7,265 0.20% 1,738,500
2015-12-10 2015-12-08 2.726 657,434 +3,632 0.21% 1,791,899
2015-12-09 2015-12-07 2.808 653,802 -72,645 0.21% 1,836,000
2015-10-23 2015-10-20 2.450 726,447 +7,265 0.23% 1,780,000
2015-10-20 2015-10-16 2.258 719,182 +10,896 0.23% 1,623,599
2015-10-16 2015-10-14 2.478 708,286 -50,851 0.22% 1,755,001
2015-10-14 2015-10-12 1.734 759,137 +10,897 0.24% 1,316,700
2015-10-09 2015-10-07 1.817 748,240 +21,793 0.24% 1,359,600
2015-10-08 2015-10-06 1.679 726,447 +3,632 0.23% 1,220,000
2015-09-24 2015-09-22 1.707 722,815 -72,644 0.23% 1,233,801
2015-09-23 2015-09-21 1.652 795,459 -14,529 0.25% 1,314,000
2015-09-22 2015-09-18 1.982 809,988 -14,529 0.25% 1,605,600
2015-09-18 2015-09-16 2.147 824,517 -21,794 0.26% 1,770,600
2015-08-27 2015-08-25 2.643 846,311 -7,264 0.27% 2,236,801
2015-08-21 2015-08-19 3.524 853,575 -799,092 0.27% 3,008,000
2015-08-20 2015-08-18 3.689 1,652,667 +7,265 0.52% 6,097,002
2015-08-19 2015-08-17 3.744 1,645,402 +7,264 0.52% 6,160,800
2015-08-14 2015-08-12 3.744 1,638,138 +14,529 0.52% 6,133,602
2015-08-06 2015-08-04 3.799 1,623,609 +10,897 0.52% 6,168,601
2015-08-05 2015-08-03 3.744 1,612,712 -14,529 0.51% 6,038,400
2015-08-04 2015-07-31 3.469 1,627,241 +14,529 0.52% 5,644,800
2015-07-29 2015-07-27 3.689 1,612,712 -10,897 0.51% 5,949,600
2015-07-28 2015-07-24 4.020 1,623,609 -7,264 0.52% 6,526,201
2015-07-24 2015-07-22 4.130 1,630,873 +94,438 0.52% 6,735,000
2015-07-23 2015-07-21 4.075 1,536,435 +7,264 0.49% 6,260,400
2015-07-17 2015-07-15 4.020 1,529,171 +65,381 0.49% 6,146,602
2015-07-16 2015-07-14 4.075 1,463,790 -29,058 0.47% 5,964,399
2015-07-15 2015-07-13 4.295 1,492,848 +14,529 0.48% 6,411,599
2015-07-14 2015-07-10 4.075 1,478,319 +3,632 0.47% 6,023,599
2015-07-13 2015-07-09 4.240 1,474,687 +10,897 0.47% 6,252,400
2015-07-09 2015-07-07 2.808 1,463,790 -32,690 0.47% 4,110,599
2015-07-08 2015-07-06 3.359 1,496,480 -54,484 0.48% 5,026,398
2015-07-07 2015-07-03 4.846 1,550,964 +61,748 0.50% 7,515,200
2015-07-06 2015-07-02 5.616 1,489,216 +3,632 0.48% 8,364,000
2015-07-03 2015-06-30 5.892 1,485,584 -181,611 0.48% 8,752,601
2015-06-30 2015-06-26 6.277 1,667,195 +3,632 0.53% 10,465,197
2015-06-29 2015-06-25 6.442 1,663,563 +72,644 0.53% 10,717,199
2015-06-26 2015-06-24 6.332 1,590,919 +3,633 0.51% 10,074,003
2015-06-25 2015-06-23 6.828 1,587,286 -14,529 0.51% 10,837,598
2015-06-23 2015-06-19 6.057 1,601,815 -3,632 0.51% 9,701,999
2015-06-17 2015-06-15 5.727 1,605,447 -29,058 0.52% 9,193,597
2015-06-16 2015-06-12 5.782 1,634,505 -18,162 0.52% 9,449,998
2015-06-15 2015-06-11 5.837 1,652,667 +14,529 0.53% 9,646,003
2015-06-11 2015-06-09 6.057 1,638,138 +21,794 0.53% 9,922,003
2015-06-10 2015-06-08 6.442 1,616,344 +76,277 0.52% 10,412,999
2015-06-09 2015-06-05 5.727 1,540,067 -69,013 0.49% 8,819,198
2015-06-08 2015-06-04 5.892 1,609,080 -32,690 0.52% 9,480,202
2015-06-05 2015-06-03 5.947 1,641,770 +39,955 0.53% 9,763,201
2015-06-04 2015-06-02 6.222 1,601,815 +61,748 0.51% 9,966,598
2015-06-03 2015-06-01 6.497 1,540,067 -3,632 0.49% 10,006,398
2015-06-02 2015-05-29 6.608 1,543,699 -25,426 0.50% 10,199,997
2015-06-01 2015-05-28 6.442 1,569,125 +47,219 0.50% 10,108,799
2015-05-28 2015-05-26 6.608 1,521,906 -3,632 0.49% 10,055,999
2015-05-27 2015-05-22 6.552 1,525,538 +25,425 0.50% 9,995,998
2015-05-26 2015-05-21 6.938 1,500,113 +14,529 0.49% 10,407,602
2015-05-22 2015-05-20 6.277 1,485,584 +14,529 0.48% 9,325,202
2015-05-21 2015-05-19 6.167 1,471,055 -14,529 0.48% 9,072,001
2015-05-20 2015-05-18 6.497 1,485,584 -25,425 0.48% 9,652,402
2015-05-19 2015-05-15 6.828 1,511,009 -3,633 0.49% 10,316,797
2015-05-18 2015-05-14 7.048 1,514,642 +3,633 0.49% 10,675,203
2015-05-15 2015-05-13 7.158 1,511,009 +780,930 0.50% 10,815,997
2015-05-14 2015-05-12 7.213 730,079 +94,438 0.24% 5,266,200
2015-05-13 2015-05-11 6.883 635,641 +14,529 0.21% 4,375,000
2015-05-12 2015-05-08 5.616 621,112 -181,612 0.20% 3,488,400
2015-05-08 2015-05-06 5.451 802,724 +10,897 0.26% 4,375,801
2015-05-06 2015-05-04 5.616 791,827 -7,265 0.26% 4,447,200
2015-05-05 2015-04-30 5.782 799,092 -3,632 0.27% 4,620,003
2015-05-04 2015-04-29 5.727 802,724 +177,980 0.27% 4,596,801
2015-04-30 2015-04-28 5.506 624,744 -192,509 0.21% 3,439,999
2015-04-09 2015-04-02 3.469 817,253 -3,632 0.27% 2,835,001
2015-03-27 2015-03-25 3.579 820,885 -18,161 0.27% 2,938,000
2015-03-26 2015-03-24 3.579 839,046 -3,632 0.28% 3,003,000
2015-02-16 2015-02-12 3.579 842,678 -72,645 0.29% 3,015,999
2015-02-13 2015-02-11 3.524 915,323 -18,161 0.32% 3,225,600
2015-02-12 2015-02-10 3.579 933,484 -36,323 0.32% 3,340,999
2015-02-06 2015-02-04 3.634 969,807 -36,322 0.34% 3,524,402
2015-02-05 2015-02-03 3.634 1,006,129 -79,909 0.35% 3,656,401
2015-02-04 2015-02-02 3.469 1,086,038 +18,161 0.38% 3,767,400
2015-01-28 2015-01-26 4.020 1,067,877 +7,265 0.37% 4,292,401
2015-01-20 2015-01-16 4.020 1,060,612 -3,633 0.37% 4,263,199
2015-01-19 2015-01-15 3.579 1,064,245 +7,265 0.37% 3,809,001
2015-01-16 2015-01-14 3.579 1,056,980 +7,264 0.37% 3,783,000
2015-01-15 2015-01-13 3.689 1,049,716 +7,265 0.36% 3,872,601
2015-01-13 2015-01-09 3.689 1,042,451 +119,864 0.36% 3,845,799
2015-01-09 2015-01-07 3.744 922,587 +112,599 0.32% 3,454,398
2015-01-07 2015-01-05 3.744 809,988 +14,529 0.28% 3,032,799
2015-01-06 2015-01-02 3.744 795,459 +21,793 0.28% 2,978,399
2015-01-02 2014-12-29 3.689 773,666 +47,219 0.27% 2,854,200
2014-12-30 2014-12-24 3.799 726,447 +3,632 0.25% 2,760,001
2014-12-23 2014-12-19 3.524 722,815 +21,794 0.25% 2,547,201
2014-12-22 2014-12-18 3.689 701,021 +14,529 0.24% 2,586,199
2014-12-19 2014-12-17 3.744 686,492 +7,264 0.24% 2,570,399
2014-12-18 2014-12-16 3.799 679,228 +43,587 0.23% 2,580,601
2014-12-17 2014-12-15 3.799 635,641 +14,529 0.22% 2,415,000
2014-12-16 2014-12-12 3.799 621,112 +14,529 0.21% 2,359,800
2014-12-15 2014-12-11 3.854 606,583 +14,529 0.21% 2,338,000
2014-12-01 2014-11-27 4.020 592,054 -3,632 0.20% 2,379,799
2014-11-28 2014-11-26 4.020 595,686 +21,793 0.21% 2,394,398
2014-11-25 2014-11-21 3.854 573,893 -10,897 0.20% 2,212,000
2014-11-14 2014-11-12 4.185 584,790 +90,806 0.20% 2,447,201
2014-10-29 2014-10-27 4.295 493,984 -3,632 0.17% 2,121,601
2014-10-28 2014-10-24 4.240 497,616 +3,632 0.17% 2,109,800
2014-10-15 2014-10-13 4.240 493,984 +217,934 0.17% 2,094,401
2014-10-09 2014-10-07 4.075 276,050 -18,161 0.10% 1,124,801
2014-10-03 2014-09-29 4.020 294,211 -72,645 0.10% 1,182,600
2014-09-26 2014-09-24 4.460 366,856 -18,161 0.13% 1,636,202
2014-09-25 2014-09-23 4.515 385,017 -18,161 0.13% 1,738,401
2014-09-11 2014-09-08 4.075 403,178 -39,955 0.15% 1,642,800
2014-09-04 2014-09-02 4.185 443,133 +10,897 0.17% 1,854,402
2014-09-03 2014-09-01 4.075 432,236 +29,058 0.16% 1,761,201
2014-09-02 2014-08-29 3.909 403,178 +18,161 0.15% 1,576,200
2014-09-01 2014-08-28 3.854 385,017 +7,265 0.15% 1,484,001
2014-08-29 2014-08-27 4.295 377,752 -36,323 0.14% 1,622,399
2014-08-28 2014-08-26 4.570 414,075 +3,633 0.16% 1,892,401
2014-08-27 2014-08-25 4.625 410,442 +43,586 0.15% 1,898,398
2014-08-26 2014-08-22 4.295 366,856 +3,633 0.14% 1,575,602
2014-08-11 2014-08-07 3.469 363,223 +39,954 0.15% 1,259,999
2014-08-07 2014-08-05 3.304 323,269 +10,897 0.13% 1,068,001
2014-08-06 2014-08-04 3.359 312,372 +7,264 0.13% 1,049,200
2014-08-05 2014-08-01 3.634 305,108 +10,897 0.13% 1,108,801
2014-08-04 2014-07-31 3.744 294,211 +10,897 0.12% 1,101,600
2014-08-01 2014-07-30 3.799 283,314 -7,265 0.12% 1,076,399
2014-07-31 2014-07-29 3.524 290,579 +14,529 0.12% 1,024,001
2014-07-30 2014-07-28 3.304 276,050 +14,529 0.11% 912,001
2014-07-28 2014-07-24 3.194 261,521 +3,632 0.11% 835,200
2014-07-25 2014-07-23 3.359 257,889 +3,633 0.11% 866,201
2014-07-24 2014-07-22 3.194 254,256 +7,264 0.11% 811,999
2014-07-21 2014-07-17 2.643 246,992 +43,587 0.10% 652,800
2014-07-18 2014-07-16 2.643 203,405 +21,793 0.08% 537,600
2014-07-17 2014-07-15 2.395 181,612 +14,529 0.08% 435,001
2014-07-16 2014-07-14 2.230 167,083 +47,219 0.07% 372,601
2014-07-14 2014-07-10 2.203 119,864 -36,322 0.05% 264,001
2014-07-09 2014-07-07 2.147 156,186 +10,897 0.06% 335,400
2014-07-08 2014-07-04 2.203 145,289 -18,162 0.06% 319,999
2014-07-07 2014-07-03 2.203 163,451 +3,633 0.07% 360,001
2014-07-02 2014-06-27 2.037 159,818 +3,632 0.07% 325,599
2014-06-23 2014-06-19 1.927 156,186 -18,161 0.06% 301,000
2014-06-20 2014-06-18 1.817 174,347 +3,632 0.07% 316,800
2014-06-19 2014-06-17 1.927 170,715 +7,264 0.07% 329,000
2014-06-18 2014-06-16 2.120 163,451 -18,161 0.07% 346,501
2014-05-21 2014-05-19 1.679 181,612 -18,161 0.08% 305,000
2014-05-19 2014-05-15 1.762 199,773 +18,161 0.08% 352,000
2014-05-16 2014-05-14 1.762 181,612 +36,323 0.08% 320,001
2014-05-05 2014-04-30 1.239 145,289 -72,645 0.06% 180,000
2014-04-17 2014-04-15 0.997 217,934 +3,632 0.09% 217,200
2014-03-31 2014-03-27 1.239 214,302 -18,161 0.09% 265,500
2014-03-26 2014-03-24 1.310 232,463 -3,632 0.10% 304,640
2014-03-24 2014-03-20 1.327 236,095 -10,897 0.10% 313,300
2014-03-20 2014-03-18 1.305 246,992 +7,265 0.10% 322,320
2014-03-19 2014-03-17 1.333 239,727 -7,265 0.10% 319,439
2014-03-18 2014-03-14 1.255 246,992 +18,161 0.10% 310,080
2014-03-17 2014-03-13 1.255 228,831 +18,161 0.09% 287,280
2014-03-13 2014-03-11 1.432 210,670 +7,265 0.09% 301,601
2014-03-12 2014-03-10 1.167 203,405 -7,265 0.08% 237,440
2014-03-04 2014-02-28 0.925 210,670 -43,586 0.09% 194,880
2014-02-26 2014-02-24 0.947 254,256 +25,425 0.11% 240,800
2014-02-25 2014-02-21 1.085 228,831 +90,806 0.09% 248,220
2014-02-24 2014-02-20 1.162 138,025 +10,897 0.06% 160,360
2014-02-21 2014-02-19 1.046 127,128 +108,967 0.05% 133,000
2014-02-17 2014-02-13 0.953 18,161 -3,632 0.03% 17,300
2014-02-13 2014-02-11 0.975 21,793 -54,484 0.04% 21,240
2014-02-11 2014-02-07 1.030 76,277 +3,632 0.13% 78,540
2014-02-10 2014-02-06 0.958 72,645 +36,323 0.12% 69,600
2014-02-06 2014-02-04 0.815 36,322 -32,690 0.06% 29,600
2014-01-28 2014-01-24 0.842 69,012 +10,896 0.11% 58,140
2014-01-22 2014-01-20 0.991 58,116 +21,794 0.10% 57,600
2014-01-20 2014-01-16 1.377 36,322 -972 0.06% 50,000
2014-01-17 2014-01-15 1.278 37,294 -67,130 0.06% 47,671
2013-10-23 2013-10-21 0.767 104,424 -10,170 0.06% 80,087
2013-10-18 2013-10-16 0.796 114,594 +10,170 0.07% 91,267
2013-10-16 2013-10-11 0.708 104,424 -5,085 0.06% 73,927
2013-10-15 2013-10-10 0.570 109,509 +50,851 0.06% 62,452
2013-10-02 2013-09-27 0.619 58,658 +45,766 0.03% 36,336
2013-09-26 2013-09-24 0.659 12,892 +10,170 0.01% 8,493
2013-09-09 2013-09-05 0.688 2,722 -35,595 0.00% 1,874
2013-09-04 2013-09-02 0.488 38,317 +12,891 0.02% 18,687
2013-08-02 2013-07-31 0.483 25,426 -5,085 0.02% 12,292
2013-07-02 2013-06-27 0.492 30,511 +6,102 0.02% 15,000
2013-05-28 2013-05-24 0.656 24,409 -12,204 0.02% 16,000
2013-05-24 2013-05-22 0.737 36,613 +12,204 0.03% 27,000
2013-04-30 2013-04-26 0.869 24,409 +24,409 0.02% 21,200
2013-04-08 2013-04-03 0.656 0 -42,715
2013-03-18 2013-03-14 0.934 42,715 +42,715 0.04% 39,900
2011-04-20 2011-04-18 3.097 0 -3,661
2011-04-19 2011-04-15 2.999 3,661 +610 0.00% 10,979
2011-04-18 2011-04-14 3.146 3,051 -16,476 0.00% 9,600
2011-04-15 2011-04-13 3.441 19,527 +19,527 0.02% 67,200
2010-11-29 2010-11-25 7.129 0 -6,102
2010-11-24 2010-11-22 7.702 6,102 +6,102 0.01% 46,999
2010-11-17 2010-11-15 7.538 0 -3,051
2010-11-15 2010-11-11 7.702 3,051 +3,051 0.00% 23,499
2010-09-30 2010-09-28 6.063 0 -6,102
2010-09-15 2010-09-13 6.473 6,102 +4,882 0.01% 39,499
2010-08-24 2010-08-20 6.555 1,220 -4,882 0.00% 7,997
2010-08-18 2010-08-16 5.490 6,102 +4,882 0.01% 33,499
2010-05-26 2010-05-24 4.179 1,220 +1,220 0.00% 5,098
2010-04-27 2010-04-23 6.227 0 -488
2010-04-21 2010-04-19 6.391 488 -1,367 0.00% 3,119
2010-04-19 2010-04-15 7.047 1,855 +1,855 0.00% 13,072
2009-12-17 2009-12-15 7.211 0 -2,685
2009-12-15 2009-12-11 7.866 2,685 +2,685 0.01% 21,120
2009-09-23 2009-09-21 5.408 0 -6,102
2009-09-11 2009-09-09 7.866 6,102 +6,102 0.02% 47,999
2009-08-24 2009-08-20 8.112 0 -2,441
2009-08-20 2009-08-18 11.389 2,441 +2,441 0.01% 27,802
2009-07-07 2009-07-03 12.700 0 -488
2009-07-02 2009-06-29 13.438 488 -488 0.00% 6,558
2009-06-29 2009-06-25 15.486 976 +488 0.01% 15,115
2009-06-24 2009-06-22 17.125 488 +488 0.00% 8,357
2009-06-10 2009-06-08 16.879 0 -342
2009-06-04 2009-06-02 14.585 342 +342 0.00% 4,988
2009-06-01 2009-05-27 17.453 0 -830
2009-05-26 2009-05-22 9.996 830 +830 0.01% 8,297
2008-01-24 2008-01-22 12.291 0 -586
2007-12-11 2007-12-07 22.943 586 +586 0.00% 13,444
2007-11-23 2007-11-21 22.943 0 -732
2007-11-22 2007-11-20 22.943 732 +732 0.01% 16,794
2007-11-01 2007-10-30 30.317 0 -586
2007-10-31 2007-10-29 32.366 586 -1,464 0.00% 18,966
2007-10-30 2007-10-26 32.366 2,050 +2,050 0.02% 66,350
2007-10-29 2007-10-25 31.546 0 -1,172
2007-10-26 2007-10-24 38.921 1,172 +440 0.01% 45,615
2007-10-04 2007-10-02 24.991 732 +244 0.01% 18,294
2007-09-21 2007-09-19 32.366 488 -244 0.00% 15,794
2007-09-20 2007-09-18 33.595 732 +49 0.01% 24,591
2007-09-19 2007-09-17 31.956 683 +683 0.01% 21,826
2007-09-11 2007-09-07 36.463 0 -2,343
2007-09-10 2007-09-06 38.101 2,343 -1,611 0.02% 89,271
2007-09-07 2007-09-05 34.004 3,954 +1,757 0.03% 134,453
2007-09-06 2007-09-04 36.872 2,197 +2,197 0.02% 81,008
2007-09-05 2007-09-03 41.789 0 -146
2007-09-04 2007-08-31 45.885 146 +146 0.00% 6,699
2007-09-03 2007-08-30 48.344 0 -635
2007-08-31 2007-08-29 48.344 635 +635 0.00% 30,698
2007-07-30 2007-07-26 137.656 0 -49
2007-07-24 2007-07-20 150.766 49 +49 0.00% 7,388
2007-07-16 2007-07-12 24.897 0 -488
2007-07-13 2007-07-11 18.580 488 +488 0.05% 9,067
2007-07-05 2007-07-03 13.675 0 -3,768
2007-07-04 2007-06-29 12.188 3,768 +3,768 0.03% 45,925
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top