History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -6,808,627
2021-01-27 2021-01-25 0.032 6,808,627 +540,000 0.42% 217,876
2021-01-18 2021-01-14 0.054 6,268,627 +340,000 0.38% 338,506
2021-01-04 2020-12-29 0.041 5,928,627 -3,400 0.65% 243,074
2020-12-10 2020-12-08 0.108 5,932,027 +2,321,879 0.65% 643,317
2020-07-31 2020-07-29 0.156 3,610,148 +109,546 0.65% 563,543
2019-10-18 2019-10-16 0.269 3,500,602 -41,384 0.63% 943,332
2019-07-22 2019-07-18 0.214 3,541,986 +60,858 0.64% 756,603
2019-05-17 2019-05-15 0.335 3,481,128 +36,516 0.63% 1,166,886
2019-05-09 2019-05-07 0.329 3,444,612 +12,171 0.62% 1,132,005
2019-04-16 2019-04-12 0.307 3,432,441 +12,172 0.62% 1,054,685
2019-03-25 2019-03-21 0.324 3,420,269 -24,343 1.30% 1,107,145
2019-03-22 2019-03-20 0.337 3,444,612 -97,374 1.31% 1,160,305
2019-03-13 2019-03-11 0.350 3,541,986 -30,429 1.35% 1,239,666
2019-03-07 2019-03-05 0.122 3,572,415 -1 1.36% 434,824
2019-03-06 2019-03-04 0.110 3,572,416 -6,056,509 1.36% 391,342
2019-02-28 2019-02-26 0.122 9,628,925 -161,029 1.36% 1,172,006
2019-02-25 2019-02-21 0.128 9,789,954 +49,295 1.38% 1,251,186
2018-12-27 2018-12-20 0.134 9,740,659 +44,365 1.37% 1,304,166
2018-12-14 2018-12-12 0.134 9,696,294 +36,150 1.36% 1,298,226
2018-12-10 2018-12-06 0.134 9,660,144 +23,004 1.36% 1,293,386
2018-12-06 2018-12-04 0.134 9,637,140 +88,730 1.36% 1,290,306
2018-10-31 2018-10-29 0.152 9,548,410 -32,863 1.34% 1,452,757
2018-10-10 2018-10-08 0.140 9,581,273 -667,120 1.62% 1,341,136
2018-09-04 2018-08-31 0.085 10,248,393 -131,453 1.73% 873,184
2018-08-17 2018-08-15 0.079 10,379,846 -147,884 1.75% 821,214
2018-08-09 2018-08-07 0.085 10,527,730 +3,744,664 1.78% 896,984
2018-07-24 2018-07-20 0.085 6,783,066 -6,573 1.15% 577,931
2018-07-03 2018-06-28 0.073 6,789,639 +6,573 1.15% 495,849
2018-06-07 2018-06-05 0.073 6,783,066 -131,452 1.15% 495,369
2018-05-16 2018-05-14 0.122 6,914,518 -6,573 1.17% 841,616
2018-04-26 2018-04-24 0.091 6,921,091 +6,573 1.17% 631,812
2018-04-18 2018-04-16 0.103 6,914,518 -292,482 1.17% 715,373
2018-04-17 2018-04-13 0.103 7,207,000 +292,482 1.22% 745,633
2018-03-27 2018-03-23 0.146 6,914,518 +32,863 1.17% 1,009,939
2018-03-26 2018-03-22 0.146 6,881,655 +3,286 1.16% 1,005,139
2018-03-20 2018-03-16 0.152 6,878,369 +115,021 1.16% 1,046,520
2018-02-08 2018-02-06 0.225 6,763,348 +16,431 1.14% 1,522,949
2018-02-07 2018-02-05 0.231 6,746,917 +200,465 1.14% 1,560,310
2018-01-24 2018-01-22 0.250 6,546,452 -19,718 1.11% 1,633,472
2018-01-19 2018-01-17 0.280 6,566,170 -246,473 1.11% 1,838,196
2018-01-15 2018-01-11 0.274 6,812,643 +180,747 1.15% 1,865,735
2018-01-10 2018-01-08 0.274 6,631,896 +443,652 1.12% 1,816,235
2018-01-09 2018-01-05 0.335 6,188,244 -312,200 1.05% 2,071,343
2018-01-08 2018-01-04 0.250 6,500,444 +492,947 1.10% 1,621,992
2018-01-05 2018-01-03 0.256 6,007,497 +634,257 1.01% 1,535,553
2018-01-03 2017-12-29 0.292 5,373,240 +533,203 0.91% 1,569,637
2017-12-28 2017-12-22 0.243 4,840,037 +3,286 1.23% 1,178,231
2017-12-27 2017-12-21 0.243 4,836,751 -9,858 1.23% 1,177,431
2017-12-20 2017-12-18 0.237 4,846,609 -32,864 1.23% 1,150,335
2017-12-18 2017-12-14 0.256 4,879,473 +640,830 1.24% 1,247,223
2017-12-15 2017-12-13 0.268 4,238,643 +167,602 1.07% 1,135,014
2017-12-13 2017-12-11 0.286 4,071,041 +184,033 1.03% 1,164,462
2017-12-05 2017-12-01 0.298 3,887,008 +59,154 0.98% 1,159,133
2017-11-28 2017-11-24 0.286 3,827,854 -257,643 0.97% 1,096,011
2017-11-27 2017-11-23 0.281 4,085,497 +181,612 0.94% 1,147,285
2017-11-24 2017-11-22 0.292 3,903,885 -10,897 0.89% 1,139,276
2017-11-03 2017-11-01 0.363 3,914,782 -185,244 0.90% 1,422,681
2017-10-17 2017-10-13 0.463 4,100,026 -79,909 0.94% 1,896,366
2017-10-13 2017-10-11 0.446 4,179,935 -108,967 0.96% 1,864,278
2017-10-04 2017-09-29 0.429 4,288,902 -25,426 0.98% 1,842,031
2017-10-03 2017-09-28 0.441 4,314,328 -228,830 0.99% 1,900,463
2017-09-28 2017-09-26 0.490 4,543,158 +79,909 1.04% 2,226,404
2017-09-26 2017-09-22 0.463 4,463,249 -123,496 1.02% 2,064,365
2017-09-25 2017-09-21 0.512 4,586,745 +472,190 1.05% 2,348,787
2017-09-08 2017-09-06 0.429 4,114,555 -32,690 0.94% 1,767,151
2017-09-07 2017-09-05 0.424 4,147,245 +32,690 0.95% 1,758,355
2017-07-13 2017-07-11 0.396 4,114,555 -127,128 0.94% 1,631,216
2017-07-12 2017-07-10 0.396 4,241,683 -18,161 0.97% 1,681,616
2017-07-11 2017-07-07 0.391 4,259,844 -217,934 0.98% 1,665,360
2017-07-10 2017-07-06 0.402 4,477,778 +363,223 1.03% 1,799,872
2017-07-06 2017-07-04 0.385 4,114,555 +72,645 0.94% 1,585,905
2017-06-30 2017-06-28 0.429 4,041,910 -39,955 0.93% 1,735,951
2017-06-28 2017-06-26 0.507 4,081,865 -112,599 0.94% 2,067,772
2017-06-27 2017-06-23 0.507 4,194,464 +29,058 0.96% 2,124,812
2017-06-26 2017-06-22 0.512 4,165,406 +290,579 0.95% 2,133,027
2017-06-21 2017-06-19 0.507 3,874,827 +36,322 0.89% 1,962,892
2017-06-20 2017-06-16 0.501 3,838,505 -65,380 0.88% 1,923,356
2017-06-07 2017-06-05 0.556 3,903,885 -127,128 0.89% 2,171,074
2017-06-02 2017-05-31 0.551 4,031,013 +276,049 0.92% 2,219,578
2017-05-26 2017-05-24 0.573 3,754,964 -817,252 0.86% 2,150,281
2017-05-25 2017-05-23 0.573 4,572,216 -544,835 1.05% 2,618,281
2017-05-18 2017-05-16 0.633 5,117,051 +7,264 1.17% 3,240,214
2017-05-17 2017-05-15 0.639 5,109,787 -7,264 1.17% 3,263,750
2017-05-11 2017-05-09 0.655 5,117,051 +417,706 1.17% 3,352,918
2017-05-04 2017-04-28 0.622 4,699,345 +76,277 1.08% 2,923,963
2017-04-28 2017-04-26 0.622 4,623,068 -83,541 1.06% 2,876,503
2017-04-12 2017-04-10 0.683 4,706,609 -908,059 1.08% 3,213,557
2017-04-11 2017-04-07 0.765 5,614,668 +2,480,816 1.29% 4,297,294
2017-04-10 2017-04-06 0.529 3,133,852 -566,628 0.72% 1,656,555
2017-04-05 2017-03-31 0.650 3,700,480 -112,599 0.85% 2,404,342
2017-04-03 2017-03-30 0.672 3,813,079 -108,967 0.87% 2,561,485
2017-03-28 2017-03-24 0.727 3,922,046 -635,641 0.90% 2,850,643
2017-03-27 2017-03-23 0.749 4,557,687 +21,793 1.04% 3,413,026
2017-03-24 2017-03-22 0.749 4,535,894 +3,632 1.04% 3,396,706
2017-03-23 2017-03-21 0.771 4,532,262 +105,335 1.04% 3,493,809
2017-03-22 2017-03-20 0.732 4,426,927 +90,806 1.01% 3,241,979
2017-03-21 2017-03-17 0.765 4,336,121 +454,029 0.99% 3,318,733
2017-03-17 2017-03-15 0.716 3,882,092 -39,954 0.89% 2,778,851
2017-03-16 2017-03-14 0.743 3,922,046 -7,265 0.90% 2,915,430
2017-03-15 2017-03-13 0.771 3,929,311 -36,322 0.90% 3,029,009
2017-03-10 2017-03-08 0.820 3,965,633 +116,231 0.91% 3,253,531
2017-03-08 2017-03-06 0.842 3,849,402 +10,897 0.88% 3,242,955
2017-03-06 2017-03-02 0.831 3,838,505 -76,277 0.92% 3,191,503
2017-03-03 2017-03-01 0.842 3,914,782 +130,760 0.94% 3,298,034
2017-03-02 2017-02-28 0.975 3,784,022 -490,351 0.91% 3,687,934
2017-03-01 2017-02-27 0.925 4,274,373 +766,401 1.03% 3,954,011
2017-02-28 2017-02-24 0.639 3,507,972 +1,053,348 0.84% 2,240,631
2017-02-24 2017-02-22 0.523 2,454,624 +108,967 0.59% 1,283,999
2017-02-22 2017-02-20 0.578 2,345,657 +108,967 0.56% 1,356,157
2017-02-21 2017-02-17 0.507 2,236,690 -25,425 0.54% 1,133,052
2017-02-20 2017-02-16 0.578 2,262,115 +207,037 0.54% 1,307,857
2017-02-17 2017-02-15 0.402 2,055,078 +39,954 0.49% 826,052
2017-02-16 2017-02-14 0.319 2,015,124 -36,322 0.48% 643,555
2017-02-15 2017-02-13 0.308 2,051,446 +72,645 0.49% 632,564
2017-02-14 2017-02-10 0.314 1,978,801 -145,290 0.48% 621,059
2017-02-09 2017-02-07 0.347 2,124,091 +108,967 0.51% 736,834
2017-02-08 2017-02-06 0.347 2,015,124 +7,265 0.48% 699,034
2017-02-07 2017-02-03 0.336 2,007,859 +3,632 0.48% 674,403
2017-02-06 2017-02-02 0.347 2,004,227 +108,967 0.48% 695,254
2017-02-02 2017-01-27 0.396 1,895,260 +7,265 0.46% 751,376
2017-02-01 2017-01-25 0.413 1,887,995 +29,058 0.45% 779,683
2017-01-25 2017-01-23 0.407 1,858,937 +10,896 0.45% 757,448
2017-01-20 2017-01-18 0.363 1,848,041 +108,967 0.44% 671,602
2017-01-17 2017-01-13 0.468 1,739,074 -3,632 0.42% 813,941
2017-01-12 2017-01-10 0.551 1,742,706 +3,632 0.42% 959,578
2017-01-06 2017-01-04 0.611 1,739,074 +43,587 0.45% 1,062,912
2017-01-05 2017-01-03 0.606 1,695,487 -156,186 0.44% 1,026,936
2017-01-04 2016-12-30 0.644 1,851,673 -297,843 0.48% 1,192,906
2017-01-03 2016-12-29 0.661 2,149,516 -79,909 0.56% 1,420,293
2016-12-30 2016-12-28 0.705 2,229,425 -228,831 0.58% 1,571,300
2016-12-28 2016-12-22 0.716 2,458,256 -108,967 0.63% 1,759,651
2016-12-21 2016-12-19 0.727 2,567,223 -18,161 0.68% 1,865,923
2016-12-20 2016-12-16 0.787 2,585,384 +10,896 0.68% 2,035,716
2016-12-07 2016-12-05 0.898 2,574,488 +18,162 0.68% 2,310,653
2016-12-06 2016-12-02 0.898 2,556,326 +36,322 0.68% 2,294,352
2016-11-30 2016-11-28 0.881 2,520,004 +54,483 0.67% 2,220,125
2016-11-28 2016-11-24 1.019 2,465,521 -36,322 0.65% 2,511,520
2016-11-25 2016-11-23 0.958 2,501,843 -83,541 0.66% 2,396,986
2016-11-24 2016-11-22 0.754 2,585,384 -90,806 0.68% 1,950,302
2016-10-26 2016-10-24 1.068 2,676,190 -72,645 0.71% 2,858,741
2016-09-23 2016-09-21 1.118 2,748,835 +10,897 0.73% 3,072,564
2016-09-09 2016-09-07 1.184 2,737,938 +36,322 0.72% 3,241,293
2016-09-02 2016-08-31 1.156 2,701,616 -54,483 0.71% 3,123,914
2016-08-30 2016-08-26 1.322 2,756,099 -7,265 0.73% 3,642,187
2016-08-29 2016-08-25 1.377 2,763,364 -156,186 0.73% 3,803,945
2016-08-25 2016-08-23 1.514 2,919,550 -36,322 0.77% 4,420,840
2016-08-10 2016-08-08 1.487 2,955,872 +14,529 0.78% 4,394,460
2016-08-09 2016-08-05 1.542 2,941,343 +87,173 0.78% 4,534,818
2016-08-08 2016-08-04 1.487 2,854,170 -14,529 0.75% 4,243,261
2016-08-04 2016-08-01 1.514 2,868,699 +36,323 0.76% 4,343,840
2016-07-27 2016-07-25 1.652 2,832,376 +72,644 0.75% 4,678,734
2016-07-26 2016-07-22 1.597 2,759,732 +21,794 0.73% 4,406,777
2016-07-19 2016-07-15 1.652 2,737,938 +36,322 0.72% 4,522,734
2016-07-18 2016-07-14 1.734 2,701,616 +112,599 0.71% 4,685,871
2016-07-15 2016-07-13 1.707 2,589,017 -54,483 0.71% 4,419,293
2016-07-04 2016-06-29 1.734 2,643,500 +25,426 0.73% 4,585,071
2016-06-28 2016-06-24 1.679 2,618,074 +29,057 0.72% 4,396,812
2016-06-27 2016-06-23 1.762 2,589,017 +25,426 0.71% 4,561,850
2016-06-24 2016-06-22 1.707 2,563,591 +25,426 0.70% 4,375,892
2016-06-23 2016-06-21 1.707 2,538,165 +25,425 0.70% 4,332,491
2016-06-22 2016-06-20 1.762 2,512,740 +32,691 0.69% 4,427,450
2016-05-18 2016-05-16 2.313 2,480,049 +18,161 0.68% 5,735,426
2016-05-03 2016-04-28 2.533 2,461,888 +14,529 0.68% 6,235,658
2016-04-29 2016-04-27 2.643 2,447,359 +3,632 0.67% 6,468,373
2016-04-25 2016-04-21 2.863 2,443,727 -18,161 0.67% 6,997,005
2016-04-19 2016-04-15 2.533 2,461,888 -5,449 0.68% 6,235,658
2016-04-01 2016-03-30 2.808 2,467,337 -18,161 0.68% 6,928,749
2016-03-30 2016-03-24 2.698 2,485,498 -36,322 0.68% 6,706,033
2016-03-29 2016-03-23 2.753 2,521,820 -29,058 0.69% 6,942,889
2016-03-24 2016-03-22 2.698 2,550,878 -10,897 0.70% 6,882,432
2016-03-23 2016-03-21 2.671 2,561,775 -18,161 0.70% 6,841,304
2016-03-16 2016-03-14 2.450 2,579,936 -3,632 0.71% 6,321,572
2016-03-07 2016-03-03 2.120 2,583,568 +18,161 0.71% 5,476,925
2015-12-30 2015-12-28 2.175 2,565,407 +18,161 0.78% 5,579,683
2015-12-29 2015-12-24 2.147 2,547,246 +79,909 0.78% 5,470,055
2015-12-28 2015-12-22 2.203 2,467,337 +18,161 0.75% 5,434,313
2015-12-23 2015-12-21 2.175 2,449,176 +18,162 0.75% 5,326,884
2015-12-09 2015-12-07 2.808 2,431,014 -21,794 0.76% 6,826,747
2015-12-08 2015-12-04 2.505 2,452,808 -58,115 0.77% 6,145,131
2015-12-04 2015-12-02 2.368 2,510,923 +29,057 0.79% 5,945,084
2015-12-03 2015-12-01 2.340 2,481,866 +50,852 0.78% 5,807,957
2015-12-02 2015-11-30 2.368 2,431,014 +36,322 0.76% 5,755,885
2015-12-01 2015-11-27 2.313 2,394,692 +18,161 0.75% 5,538,028
2015-11-30 2015-11-26 2.340 2,376,531 -10,897 0.75% 5,561,457
2015-11-26 2015-11-24 2.340 2,387,428 +18,162 0.75% 5,586,958
2015-11-25 2015-11-23 2.395 2,369,266 +36,322 0.75% 5,674,913
2015-11-16 2015-11-12 2.313 2,332,944 +43,587 0.73% 5,395,228
2015-11-10 2015-11-06 2.313 2,289,357 +18,161 0.72% 5,294,427
2015-10-23 2015-10-20 2.450 2,271,196 +18,161 0.71% 5,565,072
2015-10-22 2015-10-19 2.203 2,253,035 +18,161 0.71% 4,962,312
2015-10-20 2015-10-16 2.258 2,234,874 +18,161 0.70% 5,045,370
2015-10-19 2015-10-15 2.340 2,216,713 +54,484 0.70% 5,187,458
2015-10-16 2015-10-14 2.478 2,162,229 +210,670 0.68% 5,357,601
2015-10-14 2015-10-12 1.734 1,951,559 +18,161 0.61% 3,384,920
2015-09-24 2015-09-22 1.707 1,933,398 -148,922 0.61% 3,300,191
2015-09-23 2015-09-21 1.652 2,082,320 -18,161 0.66% 3,439,734
2015-09-21 2015-09-17 2.147 2,100,481 +18,161 0.66% 4,510,654
2015-09-16 2015-09-14 2.175 2,082,320 -14,529 0.66% 4,528,983
2015-09-15 2015-09-11 2.175 2,096,849 +36,323 0.66% 4,560,584
2015-09-09 2015-09-07 2.203 2,060,526 +25,425 0.65% 4,538,311
2015-09-01 2015-08-28 2.753 2,035,101 +72,645 0.64% 5,602,890
2015-08-28 2015-08-26 2.671 1,962,456 -3,632 0.62% 5,240,803
2015-08-27 2015-08-25 2.643 1,966,088 -18,162 0.62% 5,196,373
2015-08-26 2015-08-24 2.643 1,984,250 -348 0.62% 5,244,376
2015-08-25 2015-08-21 2.973 1,984,598 -36,323 0.62% 5,900,957
2015-08-19 2015-08-17 3.744 2,020,921 -29,057 0.64% 7,566,838
2015-08-18 2015-08-14 3.689 2,049,978 +39,954 0.64% 7,562,757
2015-08-17 2015-08-13 3.689 2,010,024 +32,690 0.63% 7,415,359
2015-08-13 2015-08-11 3.689 1,977,334 +39,955 0.62% 7,294,760
2015-08-12 2015-08-10 3.854 1,937,379 +7,264 0.61% 7,467,389
2015-08-11 2015-08-07 3.909 1,930,115 +25,426 0.61% 7,545,668
2015-08-10 2015-08-06 3.799 1,904,689 -18,161 0.60% 7,236,513
2015-08-05 2015-08-03 3.744 1,922,850 +217,934 0.61% 7,199,635
2015-08-04 2015-07-31 3.469 1,704,916 +36,322 0.54% 5,914,250
2015-08-03 2015-07-30 3.965 1,668,594 -36,322 0.53% 6,615,145
2015-07-30 2015-07-28 3.689 1,704,916 +18,161 0.54% 6,289,758
2015-07-29 2015-07-27 3.689 1,686,755 -21,793 0.54% 6,222,759
2015-07-24 2015-07-22 4.130 1,708,548 +3,632 0.54% 7,055,773
2015-07-20 2015-07-16 4.130 1,704,916 +18,161 0.55% 7,040,774
2015-07-16 2015-07-14 4.075 1,686,755 +54,483 0.54% 6,872,898
2015-07-15 2015-07-13 4.295 1,632,272 -3,632 0.52% 7,010,408
2015-07-14 2015-07-10 4.075 1,635,904 +14,529 0.52% 6,665,699
2015-07-13 2015-07-09 4.240 1,621,375 -43,587 0.52% 6,874,330
2015-07-10 2015-07-08 2.258 1,664,962 -69,012 0.53% 3,758,758
2015-07-09 2015-07-07 2.808 1,733,974 -32,690 0.56% 4,869,327
2015-07-08 2015-07-06 3.359 1,766,664 -217,934 0.57% 5,933,896
2015-07-07 2015-07-03 4.846 1,984,598 -123,496 0.64% 9,616,375
2015-07-06 2015-07-02 5.616 2,108,094 -83,542 0.68% 11,839,853
2015-07-03 2015-06-30 5.892 2,191,636 -50,851 0.70% 12,912,441
2015-07-02 2015-06-29 6.002 2,242,487 -210,669 0.72% 13,458,994
2015-06-30 2015-06-26 6.277 2,453,156 -18,162 0.79% 15,398,775
2015-06-29 2015-06-25 6.442 2,471,318 +232,463 0.79% 15,921,012
2015-06-26 2015-06-24 6.332 2,238,855 +43,587 0.72% 14,176,857
2015-06-25 2015-06-23 6.828 2,195,268 -72,644 0.70% 14,988,749
2015-06-24 2015-06-22 5.671 2,267,912 +87,173 0.73% 12,862,328
2015-06-23 2015-06-19 6.057 2,180,739 -18,161 0.70% 13,208,471
2015-06-22 2015-06-18 5.947 2,198,900 -18,161 0.71% 13,076,316
2015-06-19 2015-06-17 5.782 2,217,061 +36,322 0.71% 12,818,084
2015-06-17 2015-06-15 5.727 2,180,739 -639,273 0.70% 12,488,009
2015-06-16 2015-06-12 5.782 2,820,012 -185,244 0.90% 16,304,085
2015-06-15 2015-06-11 5.837 3,005,256 -65,380 0.96% 17,540,562
2015-06-12 2015-06-10 5.727 3,070,636 +39,954 0.99% 17,584,007
2015-06-11 2015-06-09 6.057 3,030,682 -94,438 0.97% 18,356,472
2015-06-10 2015-06-08 6.442 3,125,120 -199,773 1.00% 20,133,011
2015-06-09 2015-06-05 5.727 3,324,893 +7,265 1.07% 19,040,010
2015-06-08 2015-06-04 5.892 3,317,628 +76,277 1.06% 19,546,438
2015-06-05 2015-06-03 5.947 3,241,351 -199,773 1.04% 19,275,515
2015-06-04 2015-06-02 6.222 3,441,124 -330,533 1.10% 21,410,900
2015-06-03 2015-06-01 6.497 3,771,657 +32,690 1.21% 24,505,883
2015-06-01 2015-05-28 6.442 3,738,967 -3,633 1.20% 24,087,607
2015-05-29 2015-05-27 6.608 3,742,600 +101,703 1.21% 24,729,243
2015-05-28 2015-05-26 6.608 3,640,897 -43,587 1.18% 24,057,240
2015-05-27 2015-05-22 6.552 3,684,484 -199,773 1.20% 24,142,364
2015-05-26 2015-05-21 6.938 3,884,257 +54,484 1.26% 26,948,504
2015-05-22 2015-05-20 6.277 3,829,773 +119,864 1.24% 24,039,977
2015-05-21 2015-05-19 6.167 3,709,909 +50,851 1.20% 22,879,021
2015-05-20 2015-05-18 6.497 3,659,058 -29,058 1.19% 23,774,285
2015-05-19 2015-05-15 6.828 3,688,116 +32,690 1.20% 25,181,548
2015-05-18 2015-05-14 7.048 3,655,426 +87,174 1.19% 25,763,457
2015-05-15 2015-05-13 7.158 3,568,252 -36,323 1.18% 25,542,008
2015-05-14 2015-05-12 7.213 3,604,575 +69,013 1.19% 26,000,490
2015-05-13 2015-05-11 6.883 3,535,562 +479,455 1.16% 24,334,624
2015-05-12 2015-05-08 5.616 3,056,107 -570,261 1.01% 17,164,252
2015-05-11 2015-05-07 5.341 3,626,368 -25,426 1.19% 19,368,669
2015-05-08 2015-05-06 5.451 3,651,794 -159,818 1.20% 19,906,625
2015-05-07 2015-05-05 5.616 3,811,612 -54,484 1.27% 21,407,454
2015-05-06 2015-05-04 5.616 3,866,096 +236,096 1.28% 21,713,457
2015-05-05 2015-04-30 5.782 3,630,000 +301,475 1.21% 20,987,083
2015-05-04 2015-04-29 5.727 3,328,525 +584,790 1.11% 19,060,809
2015-04-30 2015-04-28 5.506 2,743,735 +526,674 0.91% 15,107,699
2015-04-29 2015-04-27 4.185 2,217,061 +555,732 0.74% 9,277,851
2015-04-28 2015-04-24 3.634 1,661,329 +276,049 0.55% 6,037,481
2015-04-27 2015-04-23 3.469 1,385,280 -54,483 0.46% 4,805,452
2015-04-24 2015-04-22 3.414 1,439,763 +108,967 0.48% 4,915,174
2015-04-23 2015-04-21 3.359 1,330,796 +65,380 0.44% 4,469,897
2015-04-22 2015-04-20 3.414 1,265,416 +36,322 0.42% 4,319,974
2015-04-21 2015-04-17 3.524 1,229,094 +108,967 0.41% 4,331,330
2015-04-16 2015-04-14 3.249 1,120,127 -54,483 0.37% 3,638,945
2015-04-15 2015-04-13 3.194 1,174,610 -36,322 0.39% 3,751,266
2015-04-14 2015-04-10 3.414 1,210,932 -36,323 0.40% 4,133,973
2015-04-13 2015-04-09 3.469 1,247,255 -112,599 0.41% 4,326,652
2015-04-10 2015-04-08 3.359 1,359,854 -43,587 0.45% 4,567,497
2015-04-09 2015-04-02 3.469 1,403,441 -18,161 0.47% 4,868,452
2015-03-25 2015-03-23 3.634 1,421,602 -18,161 0.47% 5,166,282
2015-03-18 2015-03-16 3.689 1,439,763 -2,906 0.50% 5,311,559
2015-03-06 2015-03-04 3.469 1,442,669 +7,265 0.50% 5,004,531
2015-03-04 2015-03-02 3.524 1,435,404 +18,161 0.50% 5,058,366
2015-02-16 2015-02-12 3.579 1,417,243 +39,954 0.49% 5,072,404
2015-02-06 2015-02-04 3.634 1,377,289 +3,633 0.48% 5,005,243
2015-02-04 2015-02-02 3.469 1,373,656 +10,896 0.48% 4,765,129
2015-01-23 2015-01-21 3.965 1,362,760 +54,484 0.47% 5,402,665
2015-01-22 2015-01-20 4.020 1,308,276 -54,484 0.45% 5,258,700
2015-01-21 2015-01-19 3.799 1,362,760 -29,058 0.47% 5,177,554
2015-01-20 2015-01-16 4.020 1,391,818 -21,793 0.48% 5,594,502
2015-01-07 2015-01-05 3.744 1,413,611 -3,632 0.49% 5,292,916
2015-01-02 2014-12-29 3.689 1,417,243 -7,265 0.49% 5,228,478
2014-12-18 2014-12-16 3.799 1,424,508 -18,161 0.49% 5,412,154
2014-12-09 2014-12-05 3.909 1,442,669 -203,405 0.50% 5,640,027
2014-11-25 2014-11-21 3.854 1,646,074 -3,632 0.57% 6,344,590
2014-11-20 2014-11-18 4.020 1,649,706 -36,323 0.57% 6,631,100
2014-11-18 2014-11-14 4.075 1,686,029 -10,896 0.58% 6,869,940
2014-11-17 2014-11-13 4.130 1,696,925 -7,265 0.59% 7,007,774
2014-11-13 2014-11-11 4.185 1,704,190 -29,058 0.59% 7,131,613
2014-11-05 2014-11-03 4.130 1,733,248 -181,611 0.60% 7,157,777
2014-11-03 2014-10-30 4.240 1,914,859 -65,381 0.66% 8,118,648
2014-10-31 2014-10-29 4.240 1,980,240 -214,301 0.68% 8,395,851
2014-10-30 2014-10-28 4.240 2,194,541 -236,096 0.76% 9,304,447
2014-10-29 2014-10-27 4.295 2,430,637 -181,611 0.84% 10,439,288
2014-10-28 2014-10-24 4.240 2,612,248 -613,848 0.90% 11,075,448
2014-10-27 2014-10-23 4.185 3,226,096 -90,806 1.12% 13,500,413
2014-10-24 2014-10-22 4.295 3,316,902 -90,806 1.15% 14,245,687
2014-10-23 2014-10-21 4.240 3,407,708 -105,334 1.18% 14,448,051
2014-10-15 2014-10-13 4.240 3,513,042 -3,633 1.22% 14,894,648
2014-09-29 2014-09-25 4.350 3,516,675 +90,806 1.22% 15,297,325
2014-09-26 2014-09-24 4.460 3,425,869 +170,715 1.18% 15,279,598
2014-09-25 2014-09-23 4.515 3,255,154 +210,670 1.13% 14,697,435
2014-09-24 2014-09-22 4.405 3,044,484 -39,955 1.05% 13,410,959
2014-09-22 2014-09-18 4.185 3,084,439 +207,038 1.07% 12,907,613
2014-09-19 2014-09-17 4.295 2,877,401 +3,632 1.09% 12,358,084
2014-09-12 2014-09-10 4.185 2,873,769 -265,153 1.08% 12,026,011
2014-09-10 2014-09-05 4.185 3,138,922 -105,335 1.18% 13,135,611
2014-09-08 2014-09-04 4.295 3,244,257 -145,289 1.22% 13,933,686
2014-09-05 2014-09-03 4.350 3,389,546 -14,529 1.28% 14,744,321
2014-09-04 2014-09-02 4.185 3,404,075 -3,633 1.28% 14,245,211
2014-09-03 2014-09-01 4.075 3,407,708 +174,348 1.29% 13,885,140
2014-09-01 2014-08-28 3.854 3,233,360 +18,161 1.22% 12,462,589
2014-08-29 2014-08-27 4.295 3,215,199 +7,264 1.21% 13,808,885
2014-08-28 2014-08-26 4.570 3,207,935 +3,633 1.21% 14,660,872
2014-08-27 2014-08-25 4.625 3,204,302 +127,128 1.21% 14,820,706
2014-08-25 2014-08-21 4.185 3,077,174 -2,615 1.16% 12,877,211
2014-08-22 2014-08-20 4.185 3,079,789 +94,438 1.16% 12,888,154
2014-08-21 2014-08-19 4.075 2,985,351 +21,793 1.13% 12,164,192
2014-08-19 2014-08-15 3.469 2,963,558 +18,161 1.12% 10,280,403
2014-08-18 2014-08-14 3.634 2,945,397 +69,013 1.11% 10,703,947
2014-08-14 2014-08-12 3.689 2,876,384 +366,855 1.19% 10,611,526
2014-08-13 2014-08-11 3.579 2,509,529 -3,632 1.04% 8,981,766
2014-08-12 2014-08-08 3.634 2,513,161 +47,219 1.04% 9,133,146
2014-08-11 2014-08-07 3.469 2,465,942 +166,356 1.02% 8,554,203
2014-08-08 2014-08-06 3.414 2,299,586 -3,632 0.95% 7,850,503
2014-08-07 2014-08-05 3.304 2,303,218 +39,955 0.96% 7,609,261
2014-07-31 2014-07-29 3.524 2,263,263 +10,896 0.94% 7,975,743
2014-07-30 2014-07-28 3.304 2,252,367 -25,425 0.93% 7,441,262
2014-07-29 2014-07-25 3.139 2,277,792 -3,632 0.95% 7,148,996
2014-07-28 2014-07-24 3.194 2,281,424 -14,529 0.95% 7,286,017
2014-07-25 2014-07-23 3.359 2,295,953 +25,425 0.95% 7,711,680
2014-07-24 2014-07-22 3.194 2,270,528 +10,897 0.94% 7,251,219
2014-07-23 2014-07-21 2.753 2,259,631 -18,161 0.94% 6,221,050
2014-07-21 2014-07-17 2.643 2,277,792 -504,881 0.95% 6,020,208
2014-07-18 2014-07-16 2.643 2,782,673 -79,909 1.15% 7,354,609
2014-07-15 2014-07-11 2.203 2,862,582 +7,265 1.19% 6,304,840
2014-07-09 2014-07-07 2.147 2,855,317 -388,649 1.19% 6,131,618
2014-07-08 2014-07-04 2.203 3,243,966 +254,256 1.35% 7,144,839
2014-07-07 2014-07-03 2.203 2,989,710 +544,835 1.24% 6,584,840
2014-07-04 2014-07-02 2.120 2,444,875 +305,108 1.01% 5,182,909
2014-07-03 2014-06-30 2.037 2,139,767 +76,277 0.89% 4,359,376
2014-07-02 2014-06-27 2.037 2,063,490 +108,967 0.86% 4,203,976
2014-06-30 2014-06-26 2.037 1,954,523 +94,438 0.81% 3,981,976
2014-06-27 2014-06-25 2.010 1,860,085 +7,264 0.77% 3,738,366
2014-06-23 2014-06-19 1.927 1,852,821 +47,219 0.77% 3,570,735
2014-06-20 2014-06-18 1.817 1,805,602 +138,025 0.75% 3,280,893
2014-06-19 2014-06-17 1.927 1,667,577 +581,158 0.69% 3,213,735
2014-06-18 2014-06-16 2.120 1,086,419 +10,896 0.45% 2,303,108
2014-06-16 2014-06-12 1.790 1,075,523 -14,529 0.45% 1,924,683
2014-06-13 2014-06-11 1.762 1,090,052 +7,265 0.45% 1,920,673
2014-06-03 2014-05-29 1.569 1,082,787 -90,806 0.45% 1,699,198
2014-05-26 2014-05-22 1.371 1,173,593 +54,484 0.49% 1,609,063
2014-05-23 2014-05-21 1.404 1,119,109 -7,265 0.46% 1,571,335
2014-05-22 2014-05-20 1.459 1,126,374 -47,219 0.47% 1,643,557
2014-05-19 2014-05-15 1.762 1,173,593 -18,161 0.49% 2,067,872
2014-05-16 2014-05-14 1.762 1,191,754 -450,397 0.49% 2,099,872
2014-05-15 2014-05-13 1.542 1,642,151 +10,896 0.68% 2,531,788
2014-05-14 2014-05-12 1.459 1,631,255 -72,644 0.68% 2,380,257
2014-05-13 2014-05-09 1.377 1,703,899 -10,897 0.71% 2,345,525
2014-05-12 2014-05-08 1.377 1,714,796 +18,161 0.71% 2,360,525
2014-05-02 2014-04-29 1.228 1,696,635 -65,380 0.70% 2,083,289
2014-04-30 2014-04-28 1.239 1,762,015 -36,322 0.73% 2,182,973
2014-04-25 2014-04-23 1.167 1,798,337 -43,587 0.75% 2,099,245
2014-04-24 2014-04-22 1.156 1,841,924 -105,335 0.76% 2,129,841
2014-04-23 2014-04-17 1.008 1,947,259 -25,426 0.81% 1,962,144
2014-04-22 2014-04-16 1.008 1,972,685 -7,264 0.82% 1,987,765
2014-04-02 2014-03-31 1.063 1,979,949 -54,483 0.82% 2,104,105
2014-04-01 2014-03-28 1.167 2,034,432 +72,644 0.84% 2,374,845
2014-03-28 2014-03-26 1.310 1,961,788 -90,806 0.81% 2,570,900
2014-03-27 2014-03-25 1.310 2,052,594 -21,793 0.85% 2,689,900
2014-03-25 2014-03-21 1.310 2,074,387 +159,818 0.86% 2,718,460
2014-03-24 2014-03-20 1.327 1,914,569 -119,863 0.79% 2,540,646
2014-03-19 2014-03-17 1.333 2,034,432 -54,484 0.84% 2,710,908
2014-03-18 2014-03-14 1.255 2,088,916 +54,484 0.87% 2,622,479
2014-03-14 2014-03-12 1.322 2,034,432 -188,737 0.84% 2,688,503
2014-03-13 2014-03-11 1.432 2,223,169 -316,005 0.92% 3,182,746
2014-03-12 2014-03-10 1.167 2,539,174 -326,901 1.05% 2,964,043
2014-03-07 2014-03-05 0.991 2,866,075 +79,909 1.19% 2,840,640
2014-03-05 2014-03-03 0.958 2,786,166 +196,141 1.16% 2,669,392
2014-03-03 2014-02-27 0.969 2,590,025 +29,058 1.07% 2,509,995
2014-02-27 2014-02-25 0.936 2,560,967 +18,161 1.06% 2,397,226
2014-02-26 2014-02-24 0.947 2,542,806 +61,748 1.06% 2,408,229
2014-02-25 2014-02-21 1.085 2,481,058 -29,058 1.03% 2,691,283
2014-02-24 2014-02-20 1.162 2,510,116 -10,897 1.04% 2,916,301
2014-02-21 2014-02-19 1.046 2,521,013 +1,655,591 1.05% 2,637,454
2014-02-20 2014-02-18 1.052 865,422 -159,818 1.44% 910,159
2014-02-19 2014-02-17 0.964 1,025,240 +69,012 1.70% 987,915
2014-02-14 2014-02-12 0.964 956,228 -14,529 1.59% 921,416
2014-02-13 2014-02-11 0.975 970,757 -25,426 1.61% 946,106
2014-02-12 2014-02-10 1.035 996,183 +47,220 1.65% 1,031,224
2014-02-11 2014-02-07 1.030 948,963 -101,703 1.58% 977,118
2014-02-10 2014-02-06 0.958 1,050,666 -18,161 1.74% 1,006,631
2014-02-06 2014-02-04 0.815 1,068,827 -7,265 1.77% 871,014
2014-01-28 2014-01-24 0.842 1,076,092 +79,909 1.79% 906,561
2014-01-22 2014-01-20 0.991 996,183 +25,426 1.65% 987,342
2014-01-21 2014-01-17 1.068 970,757 +330,533 1.61% 1,036,975
2014-01-20 2014-01-16 1.377 640,224 -61,748 1.06% 881,309
2014-01-17 2014-01-15 1.278 701,972 -1,431,358 1.17% 897,287
2014-01-16 2014-01-14 1.101 2,133,330 -101,702 1.26% 2,349,331
2014-01-15 2014-01-13 1.121 2,235,032 -218,661 1.33% 2,505,283
2014-01-14 2014-01-10 0.885 2,453,693 -71,191 1.45% 2,171,355
2014-01-13 2014-01-09 0.787 2,524,884 +142,383 1.50% 1,986,093
2014-01-10 2014-01-08 0.806 2,382,501 +305,108 1.41% 1,920,946
2014-01-09 2014-01-07 0.846 2,077,393 +193,235 1.23% 1,756,650
2014-01-08 2014-01-06 0.708 1,884,158 -111,873 1.12% 1,333,884
2014-01-03 2013-12-31 0.619 1,996,031 +40,681 1.18% 1,236,448
2013-12-16 2013-12-12 0.669 1,955,350 -1,475 1.16% 1,307,379
2013-12-09 2013-12-05 0.600 1,956,825 -35,596 1.16% 1,173,681
2013-12-06 2013-12-04 0.629 1,992,421 -27,297 1.18% 1,253,803
2013-11-21 2013-11-19 0.619 2,019,718 +101,703 1.20% 1,251,121
2013-11-20 2013-11-18 0.688 1,918,015 +50,851 1.14% 1,320,134
2013-11-19 2013-11-15 0.678 1,867,164 -15,255 1.11% 1,266,776
2013-11-12 2013-11-08 0.728 1,882,419 +35,596 1.12% 1,369,671
2013-10-18 2013-10-16 0.796 1,846,823 -5,085 1.09% 1,470,884
2013-10-17 2013-10-15 0.777 1,851,908 +20,299 1.10% 1,438,516
2013-09-19 2013-09-17 0.639 1,831,609 -5,085 1.09% 1,170,615
2013-09-11 2013-09-09 0.777 1,836,694 -196,448 1.09% 1,426,698
2013-09-06 2013-09-04 0.895 2,033,142 -50,852 1.21% 1,819,187
2013-09-04 2013-09-02 0.488 2,083,994 +791,283 1.24% 1,016,357
2013-09-02 2013-08-29 0.541 1,292,711 -30,510 1.15% 699,089
2013-08-27 2013-08-23 0.560 1,323,221 -10,171 1.18% 741,610
2013-08-26 2013-08-22 0.551 1,333,392 -66,106 1.19% 734,199
2013-08-23 2013-08-21 0.541 1,399,498 -539,614 1.24% 756,838
2013-08-21 2013-08-19 0.580 1,939,112 -114,924 1.72% 1,124,924
2013-08-20 2013-08-16 0.600 2,054,036 -193,235 1.83% 1,231,987
2013-08-19 2013-08-15 0.659 2,247,271 -239,001 2.00% 1,480,466
2013-08-07 2013-08-05 0.728 2,486,272 -35,595 2.21% 1,809,041
2013-08-06 2013-08-02 0.737 2,521,867 +69,157 2.24% 1,859,737
2013-08-02 2013-07-31 0.483 2,452,710 -490,542 2.18% 1,185,728
2013-06-03 2013-05-30 0.631 2,943,252 +6,103 2.62% 1,856,971
2013-05-09 2013-05-07 0.770 2,937,149 -25,019 2.61% 2,262,251
2013-05-03 2013-04-30 0.869 2,962,168 -48,818 2.63% 2,572,779
2013-03-26 2013-03-22 0.869 3,010,986 -73,225 2.68% 2,615,179
2013-03-21 2013-03-19 0.696 3,084,211 +24,408 2.74% 2,148,077
2013-03-15 2013-03-13 1.016 3,059,803 -61,021 2.72% 3,108,866
2013-03-14 2013-03-12 1.016 3,120,824 -579,705 2.78% 3,170,866
2013-03-13 2013-03-11 1.262 3,700,529 -1,748,267 3.29% 4,669,511
2013-03-12 2013-03-08 0.705 5,448,796 +36,613 4.85% 3,839,599
2012-11-16 2012-11-14 0.277 5,412,183 +3,356,184 4.81% 1,498,912
2012-11-12 2012-11-08 0.270 2,055,999 -3,197 1.83% 555,935
2012-11-09 2012-11-07 0.295 2,059,196 -4,588,819 1.83% 607,417
2012-09-26 2012-09-24 0.287 6,648,015 -1,831 5.91% 1,906,544
2012-05-04 2012-05-02 0.380 6,649,846 +24,409 5.91% 2,528,229
2012-04-20 2012-04-18 0.459 6,625,437 -18,307 5.89% 3,040,111
2012-04-17 2012-04-13 0.372 6,643,744 -59,525,201 5.91% 2,471,472
2012-03-29 2012-03-27 0.541 66,168,945 +59,552,050 58.85% 35,783,683
2012-03-19 2012-03-15 0.656 6,616,895 -618,758 5.88% 4,337,416
2012-03-02 2012-02-29 0.754 7,235,653 +10,374 6.44% 5,454,469
2012-02-06 2012-02-02 0.819 7,225,279 -6,102 6.43% 5,920,270
2012-02-03 2012-02-01 0.787 7,231,381 +6,102 6.43% 5,688,259
2011-12-23 2011-12-21 0.852 7,225,279 +1,830 6.43% 6,157,081
2011-12-19 2011-12-15 0.934 7,223,449 +143,401 6.42% 6,747,398
2011-12-09 2011-12-07 0.967 7,080,048 +289,852 6.30% 6,845,499
2011-12-07 2011-12-05 1.032 6,790,196 +314,261 6.04% 7,010,351
2011-11-25 2011-11-23 0.967 6,475,935 -59,191 5.76% 6,261,399
2011-11-24 2011-11-22 0.934 6,535,126 +95,804 6.97% 6,104,438
2011-11-23 2011-11-21 1.000 6,439,322 +5,492 6.87% 6,437,050
2011-11-22 2011-11-18 1.049 6,433,830 +59,801 6.87% 6,747,866
2011-11-18 2011-11-16 1.180 6,374,029 -73,836 6.80% 7,520,789
2011-11-17 2011-11-15 0.869 6,447,865 +38,444 6.88% 5,600,266
2011-11-16 2011-11-14 1.114 6,409,421 +2,441 6.84% 7,142,407
2011-11-14 2011-11-10 1.065 6,406,980 +77,497 6.84% 6,824,701
2011-11-11 2011-11-09 1.196 6,329,483 -89,702 6.75% 7,571,954
2011-11-10 2011-11-08 1.114 6,419,185 -108,618 6.85% 7,153,288
2011-11-09 2011-11-07 1.082 6,527,803 -61,022 6.97% 7,060,376
2011-11-02 2011-10-31 0.950 6,588,825 -7,322 7.03% 6,262,574
2011-11-01 2011-10-28 0.950 6,596,147 +25,629 7.04% 6,269,533
2011-10-26 2011-10-24 1.131 6,570,518 +610 7.01% 7,429,603
2011-10-17 2011-10-13 1.082 6,569,908 -12,204 7.01% 7,105,917
2011-10-14 2011-10-12 0.967 6,582,112 -30,511 7.02% 6,364,059
2011-10-04 2011-09-30 1.000 6,612,623 -32,341 7.06% 6,610,290
2011-09-28 2011-09-26 0.836 6,644,964 +65,903 7.09% 5,553,665
2011-09-27 2011-09-23 1.032 6,579,061 +610 7.02% 6,792,370
2011-09-23 2011-09-21 1.098 6,578,451 +72,005 7.02% 7,222,962
2011-09-22 2011-09-20 1.016 6,506,446 +71,396 6.94% 6,610,775
2011-09-21 2011-09-19 1.032 6,435,050 +79,328 6.87% 6,643,690
2011-09-20 2011-09-16 1.147 6,355,722 +200,760 6.78% 7,290,878
2011-09-19 2011-09-15 0.869 6,154,962 -7,932 6.57% 5,345,867
2011-09-16 2011-09-14 0.836 6,162,894 -380,164 6.58% 5,150,765
2011-09-14 2011-09-09 1.082 6,543,058 -12,815 6.98% 7,076,876
2011-09-12 2011-09-08 1.196 6,555,873 +64,073 7.00% 7,842,784
2011-09-09 2011-09-07 1.213 6,491,800 +7,322 6.93% 7,872,519
2011-09-08 2011-09-06 1.049 6,484,478 +1,221 6.92% 6,800,986
2011-09-07 2011-09-05 1.049 6,483,257 +42,715 6.92% 6,799,705
2011-09-06 2011-09-02 1.065 6,440,542 +36,002 6.87% 6,860,451
2011-08-30 2011-08-26 1.065 6,404,540 +6,103 6.84% 6,822,102
2011-08-22 2011-08-18 1.360 6,398,437 +79,328 6.83% 8,702,998
2011-08-19 2011-08-17 1.344 6,319,109 +610 6.74% 8,491,542
2011-08-18 2011-08-16 1.344 6,318,499 +36,613 6.74% 8,490,723
2011-08-17 2011-08-15 1.475 6,281,886 +32,951 6.70% 9,265,086
2011-08-16 2011-08-12 1.491 6,248,935 +183,065 6.67% 9,318,892
2011-08-15 2011-08-11 1.508 6,065,870 +8,543 6.47% 9,145,297
2011-08-12 2011-08-10 1.508 6,057,327 -111,669 6.46% 9,132,417
2011-08-11 2011-08-09 1.491 6,168,996 +83,599 6.58% 9,199,681
2011-08-10 2011-08-08 1.606 6,085,397 +157,436 6.49% 9,773,090
2011-08-09 2011-08-05 1.606 5,927,961 +12,204 6.33% 9,520,249
2011-08-08 2011-08-04 1.704 5,915,757 +326,465 6.31% 10,082,322
2011-08-05 2011-08-03 1.622 5,589,292 +38,444 5.96% 9,067,945
2011-08-03 2011-08-01 1.639 5,550,848 -9,154 5.92% 9,096,540
2011-08-02 2011-07-29 1.655 5,560,002 +36,613 5.93% 9,202,656
2011-08-01 2011-07-28 1.655 5,523,389 +9,154 5.89% 9,142,056
2011-07-27 2011-07-25 1.721 5,514,235 +57,360 5.88% 9,488,367
2011-07-26 2011-07-22 1.852 5,456,875 +40,274 5.82% 10,105,070
2011-07-25 2011-07-21 1.753 5,416,601 +298,395 5.78% 9,497,898
2011-07-22 2011-07-20 1.786 5,118,206 +28,070 5.46% 9,142,419
2011-07-21 2011-07-19 1.917 5,090,136 +93,973 5.43% 9,759,603
2011-07-20 2011-07-18 1.917 4,996,163 -1,220 5.33% 9,579,423
2011-07-19 2011-07-15 1.917 4,997,383 -15,866 5.33% 9,581,762
2011-07-18 2011-07-14 1.901 5,013,249 +139,740 5.35% 9,530,027
2011-07-15 2011-07-13 1.753 4,873,509 +3,661 5.20% 8,545,598
2011-07-14 2011-07-12 1.737 4,869,848 +54,919 5.20% 8,459,373
2011-07-13 2011-07-11 1.737 4,814,929 +64,683 5.14% 8,363,973
2011-07-08 2011-07-06 1.639 4,750,246 -24,408 5.07% 7,784,541
2011-07-07 2011-07-05 1.622 4,774,654 +10,983 5.10% 7,746,294
2011-07-05 2011-06-30 1.639 4,763,671 -12,204 5.08% 7,806,541
2011-06-21 2011-06-17 1.721 4,775,875 -6,712 5.10% 8,217,868
2011-06-16 2011-06-14 1.852 4,782,587 +12,204 5.10% 8,856,420
2011-06-07 2011-06-02 1.999 4,770,383 +36,613 5.09% 9,537,399
2011-06-03 2011-06-01 2.098 4,733,770 -32,952 5.05% 9,929,652
2011-06-02 2011-05-31 2.130 4,766,722 +44,546 5.09% 10,155,003
2011-05-25 2011-05-23 1.819 4,722,176 +12,815 5.04% 8,589,780
2011-05-24 2011-05-20 1.950 4,709,361 -12,815 5.03% 9,183,872
2011-05-12 2011-05-09 2.212 4,722,176 +6,102 5.04% 10,447,030
2011-05-11 2011-05-06 2.180 4,716,074 +30,511 5.03% 10,278,959
2011-05-09 2011-05-05 2.327 4,685,563 +77,497 5.00% 10,903,527
2011-04-29 2011-04-27 2.475 4,608,066 -69,564 4.92% 11,402,827
2011-04-28 2011-04-26 2.655 4,677,630 +610 4.99% 12,418,175
2011-04-27 2011-04-21 2.786 4,677,020 +56,750 4.99% 13,029,719
2011-04-26 2011-04-20 2.737 4,620,270 -475,968 4.93% 12,644,472
2011-04-19 2011-04-15 2.999 5,096,238 +18,307 5.44% 15,283,319
2011-04-18 2011-04-14 3.146 5,077,931 +9,763 5.42% 15,977,356
2011-04-15 2011-04-13 3.441 5,068,168 -73,226 5.41% 17,441,635
2011-04-14 2011-04-12 2.671 5,141,394 +78,718 5.49% 13,733,631
2011-04-11 2011-04-07 2.720 5,062,676 +76,277 7.00% 13,772,257
2011-04-08 2011-04-06 2.786 4,986,399 -6,713 6.89% 13,891,618
2011-04-06 2011-04-01 2.753 4,993,112 +21,358 6.90% 13,746,669
2011-04-04 2011-03-31 2.884 4,971,754 -101,906 6.87% 14,339,671
2011-04-01 2011-03-30 2.933 5,073,660 +120,212 7.01% 14,883,027
2011-03-31 2011-03-29 3.228 4,953,448 +112,280 6.85% 15,991,556
2011-03-30 2011-03-28 3.769 4,841,168 +2,441 6.69% 18,247,143
2011-03-29 2011-03-25 4.998 4,838,727 +3,051 6.69% 24,185,098
2011-03-28 2011-03-24 5.572 4,835,676 +3,661 6.68% 26,943,437
2011-03-25 2011-03-23 5.736 4,832,015 -9,763 6.68% 27,714,893
2011-03-24 2011-03-22 5.572 4,841,778 -12,204 6.69% 26,977,436
2011-03-23 2011-03-21 5.326 4,853,982 -6,103 6.71% 25,852,254
2011-03-22 2011-03-18 5.326 4,860,085 -3,661 6.72% 25,884,758
2011-03-21 2011-03-17 5.408 4,863,746 -12,204 6.72% 26,302,784
2011-03-16 2011-03-14 6.063 4,875,950 -13,425 6.74% 29,564,998
2011-03-11 2011-03-09 5.736 4,889,375 +6,102 6.76% 28,043,891
2011-02-09 2011-02-07 6.555 4,883,273 +2,441 6.75% 32,010,163
2011-02-08 2011-02-02 7.047 4,880,832 +610 6.75% 34,393,724
2011-01-28 2011-01-26 5.736 4,880,222 +2,441 6.75% 27,991,393
2011-01-19 2011-01-17 6.391 4,877,781 +43,936 6.74% 31,174,808
2011-01-14 2011-01-12 6.473 4,833,845 +3,051 6.68% 31,290,082
2011-01-10 2011-01-06 6.309 4,830,794 +3,051 6.68% 30,478,679
2011-01-04 2010-12-31 6.473 4,827,743 +19,527 6.67% 31,250,583
2010-12-29 2010-12-24 6.555 4,808,216 -12,205 6.65% 31,518,159
2010-12-28 2010-12-22 6.801 4,820,421 +6,103 6.66% 32,783,095
2010-12-23 2010-12-21 6.883 4,814,318 -3,052 6.65% 33,136,066
2010-12-22 2010-12-20 6.883 4,817,370 +47,597 6.66% 33,157,073
2010-12-16 2010-12-14 6.965 4,769,773 -14,645 6.59% 33,220,298
2010-12-15 2010-12-13 7.211 4,784,418 -122,043 6.61% 34,498,378
2010-12-06 2010-12-02 7.211 4,906,461 +7,933 6.79% 35,378,378
2010-12-02 2010-11-30 7.293 4,898,528 -10,984 6.78% 35,722,553
2010-12-01 2010-11-29 7.456 4,909,512 -18,306 6.80% 36,607,208
2010-11-29 2010-11-25 7.129 4,927,818 +17,696 6.86% 35,128,597
2010-11-26 2010-11-24 7.620 4,910,122 -61,022 6.84% 37,416,410
2010-11-25 2010-11-23 7.784 4,971,144 -131,196 6.92% 38,696,068
2010-11-24 2010-11-22 7.702 5,102,340 -91,532 7.10% 39,299,239
2010-11-23 2010-11-19 8.522 5,193,872 -14,646 7.23% 44,260,006
2010-11-18 2010-11-16 7.702 5,208,518 -610 7.25% 40,117,043
2010-11-15 2010-11-11 7.702 5,209,128 +183,065 7.25% 40,121,741
2010-11-12 2010-11-10 8.194 5,026,063 +610 7.00% 41,182,700
2010-11-11 2010-11-09 8.112 5,025,453 -17,696 7.00% 40,765,925
2010-11-10 2010-11-08 8.522 5,043,149 +68,344 7.02% 42,975,608
2010-11-09 2010-11-05 9.669 4,974,805 -145,842 6.93% 48,099,987
2010-11-08 2010-11-04 9.833 5,120,647 -311,209 7.88% 50,349,246
2010-11-05 2010-11-03 9.341 5,431,856 +6,102 9.01% 50,738,776
2010-11-04 2010-11-02 9.177 5,425,754 -27,460 9.00% 49,792,624
2010-11-03 2010-11-01 8.849 5,453,214 -205,838 9.05% 48,257,319
2010-11-02 2010-10-29 9.341 5,659,052 -362,443 9.39% 52,861,006
2010-11-01 2010-10-28 8.112 6,021,495 -38,444 9.99% 48,845,709
2010-10-29 2010-10-27 7.702 6,059,939 -25,629 10.49% 46,674,857
2010-10-28 2010-10-26 7.620 6,085,568 +31,121 10.54% 46,373,616
2010-10-27 2010-10-25 7.784 6,054,447 -31,267 10.48% 47,128,648
2010-10-26 2010-10-22 7.784 6,085,714 -20,137 10.54% 47,372,034
2010-10-25 2010-10-21 7.620 6,105,851 +22,578 10.57% 46,528,177
2010-10-22 2010-10-20 7.784 6,083,273 -182,064 10.53% 47,353,033
2010-10-21 2010-10-19 7.047 6,265,337 +28,070 10.85% 44,149,905
2010-10-14 2010-10-12 6.309 6,237,267 +13,424 10.80% 39,352,466
2010-10-13 2010-10-11 6.309 6,223,843 +14,035 10.77% 39,267,770
2010-10-12 2010-10-08 6.309 6,209,808 +1,831 10.75% 39,179,220
2010-10-11 2010-10-07 6.227 6,207,977 +20,137 10.75% 38,658,997
2010-10-07 2010-10-05 6.227 6,187,840 +6,102 10.71% 38,533,598
2010-10-05 2010-09-30 6.227 6,181,738 +152,554 10.70% 38,495,599
2010-10-04 2010-09-29 6.227 6,029,184 +220,898 10.44% 37,545,597
2010-09-30 2010-09-28 6.063 5,808,286 -24,669,591 10.06% 35,218,155
2010-09-15 2010-09-13 6.473 30,477,877 +24,382,302 52.76% 197,287,102
2010-09-14 2010-09-10 6.965 6,095,575 +12,204 10.55% 42,454,184
2010-09-13 2010-09-09 5.900 6,083,371 -28,070 10.53% 35,889,193
2010-09-10 2010-09-08 6.063 6,111,441 -32,219 10.58% 37,056,315
2010-09-09 2010-09-07 6.063 6,143,660 +33,684 10.64% 37,251,673
2010-09-08 2010-09-06 6.063 6,109,976 -76,790 10.58% 37,047,432
2010-09-07 2010-09-03 6.063 6,186,766 -166,857 10.71% 37,513,043
2010-09-06 2010-09-02 5.654 6,353,623 -20,503 11.00% 35,921,745
2010-09-03 2010-09-01 5.572 6,374,126 -2,441 11.04% 35,515,378
2010-09-02 2010-08-31 5.572 6,376,567 -38,029 11.04% 35,528,979
2010-09-01 2010-08-30 5.818 6,414,596 -234,420 11.11% 37,317,672
2010-08-31 2010-08-27 5.818 6,649,016 -137,274 11.51% 38,681,439
2010-08-30 2010-08-26 5.900 6,786,290 -364,177 11.75% 40,036,103
2010-08-27 2010-08-25 6.473 7,150,467 -430,031 12.38% 46,285,865
2010-08-26 2010-08-24 5.408 7,580,498 +30,413 13.12% 40,994,780
2010-08-25 2010-08-23 6.473 7,550,085 -146,158 13.07% 48,872,643
2010-08-24 2010-08-20 6.555 7,696,243 -282,506 13.32% 50,449,359
2010-08-23 2010-08-19 6.555 7,978,749 -241,401 13.81% 52,301,203
2010-08-20 2010-08-18 6.063 8,220,150 +11,570 14.23% 49,842,332
2010-08-19 2010-08-17 6.063 8,208,580 -304,766 14.21% 49,772,178
2010-08-18 2010-08-16 5.490 8,513,346 +4,781,647 14.74% 46,737,123
2010-08-17 2010-08-13 5.326 3,731,699 +286,606 6.46% 19,874,987
2010-08-02 2010-07-29 4.097 3,445,093 -11,033 7.16% 14,114,251
2010-07-29 2010-07-27 3.769 3,456,126 +977 7.18% 13,026,696
2010-07-28 2010-07-26 3.523 3,455,149 +10,056 7.18% 12,173,687
2010-07-13 2010-07-09 4.097 3,445,093 +976 7.16% 14,114,251
2010-06-01 2010-05-28 4.425 3,444,117 -24,408 7.16% 15,239,073
2010-05-31 2010-05-27 4.343 3,468,525 +24,408 7.21% 15,062,865
2010-05-27 2010-05-25 4.015 3,444,117 -24,408 7.16% 13,828,048
2010-05-26 2010-05-24 4.179 3,468,525 +24,408 7.21% 14,494,455
2010-05-24 2010-05-19 4.589 3,444,117 -12,204 7.16% 15,803,483
2010-05-12 2010-05-10 5.408 3,456,321 +11,960 7.18% 18,691,532
2010-05-10 2010-05-06 5.080 3,444,361 -10,886 7.16% 17,497,953
2010-05-06 2010-05-04 5.654 3,455,247 -4,491 7.18% 19,535,075
2010-05-05 2010-05-03 5.654 3,459,738 -18,307 7.19% 19,560,466
2010-04-30 2010-04-28 5.981 3,478,045 +440 7.23% 20,803,909
2010-04-29 2010-04-27 6.145 3,477,605 +2,636 7.22% 21,371,175
2010-04-28 2010-04-26 6.391 3,474,969 +40,518 7.22% 22,209,175
2010-04-27 2010-04-23 6.227 3,434,451 +5,224 7.13% 21,387,391
2010-04-26 2010-04-22 6.227 3,429,227 +732 7.12% 21,354,859
2010-04-23 2010-04-21 6.145 3,428,495 +244 7.12% 21,069,376
2010-04-19 2010-04-15 7.047 3,428,251 -79,133 8.53% 24,157,832
2010-04-16 2010-04-14 6.637 3,507,384 +31,487 8.72% 23,278,512
2010-04-15 2010-04-13 6.391 3,475,897 -22,260 8.64% 22,215,106
2010-04-14 2010-04-12 6.473 3,498,157 +3,661 8.70% 22,644,007
2010-04-13 2010-04-09 6.063 3,494,496 -1,172 8.69% 21,188,644
2010-04-12 2010-04-08 5.900 3,495,668 -97,634 8.69% 20,622,892
2010-04-09 2010-04-07 5.900 3,593,302 -1,465 8.94% 21,198,889
2010-04-08 2010-04-01 5.981 3,594,767 -9,763 8.94% 21,502,081
2010-04-07 2010-03-31 5.736 3,604,530 -139,129 8.96% 20,674,431
2010-04-01 2010-03-30 5.900 3,743,659 -7,323 9.31% 22,085,929
2010-03-31 2010-03-29 5.900 3,750,982 -4,881 9.33% 22,129,131
2010-03-29 2010-03-25 5.818 3,755,863 -132,149 9.34% 21,850,178
2010-03-26 2010-03-24 6.309 3,888,012 -128,145 9.67% 24,530,433
2010-03-25 2010-03-23 6.555 4,016,157 -147,037 9.99% 26,326,163
2010-03-23 2010-03-19 6.637 4,163,194 +13,717 10.35% 27,631,124
2010-03-22 2010-03-18 6.719 4,149,477 -33,195 10.32% 27,880,086
2010-03-19 2010-03-17 6.309 4,182,672 -2,929 10.40% 26,389,516
2010-03-18 2010-03-16 6.309 4,185,601 +9,177 10.41% 26,407,996
2010-03-17 2010-03-15 6.555 4,176,424 +48,183 10.39% 27,376,723
2010-03-15 2010-03-11 5.900 4,128,241 -21,675 10.27% 24,354,792
2010-03-10 2010-03-08 5.818 4,149,916 +9,763 10.32% 24,142,628
2010-03-08 2010-03-04 5.572 4,140,153 +1,221 10.30% 23,068,120
2010-02-26 2010-02-24 5.572 4,138,932 +146 10.29% 23,061,316
2010-02-02 2010-01-29 5.736 4,138,786 +2,344 10.29% 23,738,753
2010-02-01 2010-01-28 5.736 4,136,442 +244 10.29% 23,725,309
2010-01-29 2010-01-27 6.145 4,136,198 -2,539 10.29% 25,418,474
2010-01-27 2010-01-25 5.654 4,138,737 +293 10.29% 23,399,351
2010-01-22 2010-01-20 5.818 4,138,444 +635 10.29% 24,075,888
2010-01-19 2010-01-15 5.900 4,137,809 -122,043 10.29% 24,411,239
2010-01-07 2010-01-05 6.637 4,259,852 -5,370 10.59% 28,272,644
2010-01-06 2010-01-04 6.555 4,265,222 +2,441 10.61% 27,958,799
2010-01-05 2009-12-31 6.719 4,262,781 +2,343 10.60% 28,641,368
2010-01-04 2009-12-29 6.473 4,260,438 -488 10.59% 27,578,347
2009-12-22 2009-12-18 5.818 4,260,926 -391 10.60% 24,788,442
2009-12-21 2009-12-17 6.391 4,261,317 -14,255 10.60% 27,234,872
2009-12-18 2009-12-16 6.555 4,275,572 -23,285 10.63% 28,026,644
2009-12-17 2009-12-15 7.211 4,298,857 -26,947 10.69% 30,997,207
2009-12-16 2009-12-14 7.374 4,325,804 -130,147 10.76% 31,900,408
2009-12-15 2009-12-11 7.866 4,455,951 -205,472 11.08% 35,050,848
2009-12-14 2009-12-10 8.194 4,661,423 -88,213 11.59% 38,194,902
2009-12-11 2009-12-09 6.883 4,749,636 +6,103 11.81% 32,690,872
2009-12-10 2009-12-08 7.129 4,743,533 -35,588 11.80% 33,814,897
2009-12-09 2009-12-07 6.473 4,779,121 -18,941 11.88% 30,935,847
2009-12-08 2009-12-04 6.473 4,798,062 -22,603 11.93% 31,058,454
2009-12-04 2009-12-02 6.637 4,820,665 -9,177 11.99% 31,994,760
2009-12-03 2009-12-01 6.883 4,829,842 -44,522 12.01% 33,242,915
2009-12-02 2009-11-30 6.801 4,874,364 -12,790 12.12% 33,149,955
2009-12-01 2009-11-27 6.473 4,887,154 +5,956 12.15% 31,635,158
2009-11-30 2009-11-26 7.047 4,881,198 -26,264 12.14% 34,396,303
2009-11-26 2009-11-24 6.473 4,907,462 +3,271 12.20% 31,766,614
2009-11-25 2009-11-23 6.883 4,904,191 -23,823 12.20% 33,754,646
2009-11-24 2009-11-20 7.211 4,928,014 -9,568 12.25% 35,533,787
2009-11-23 2009-11-19 6.309 4,937,582 -3,173 12.28% 31,152,431
2009-11-20 2009-11-18 6.637 4,940,755 -2,343 12.29% 32,791,798
2009-11-19 2009-11-17 6.801 4,943,098 +7,322 12.29% 33,617,406
2009-11-18 2009-11-16 6.965 4,935,776 -2,001 12.27% 34,376,468
2009-11-17 2009-11-13 6.637 4,937,777 -77,376 12.28% 32,772,033
2009-11-12 2009-11-10 5.408 5,015,153 +6,103 12.47% 27,121,582
2009-11-11 2009-11-09 5.490 5,009,050 +6,346 12.46% 27,499,010
2009-11-10 2009-11-06 5.572 5,002,704 +83,721 12.44% 27,874,084
2009-11-09 2009-11-05 5.408 4,918,983 +2,295 12.23% 26,601,501
2009-11-05 2009-11-03 5.490 4,916,688 +2,441 12.23% 26,991,955
2009-11-04 2009-11-02 5.244 4,914,247 -1,221 12.22% 25,770,559
2009-11-02 2009-10-29 5.572 4,915,468 +4,882 12.22% 27,388,022
2009-10-22 2009-10-20 5.818 4,910,586 +4,882 12.21% 28,567,916
2009-10-20 2009-10-16 5.326 4,905,704 +1,220 12.20% 26,127,724
2009-10-19 2009-10-15 5.326 4,904,484 +4,882 12.20% 26,121,227
2009-09-30 2009-09-28 5.900 4,899,602 -781 12.18% 28,905,480
2009-09-28 2009-09-24 5.818 4,900,383 +2,685 12.19% 28,508,559
2009-09-24 2009-09-22 5.818 4,897,698 +1,220 12.18% 28,492,939
2009-09-23 2009-09-21 5.408 4,896,478 -3,661 12.18% 26,479,796
2009-09-21 2009-09-17 6.965 4,900,139 +6,102 12.19% 34,128,265
2009-09-11 2009-09-09 7.866 4,894,037 +7,274 12.17% 38,496,866
2009-09-10 2009-09-08 9.013 4,886,763 -3,613 12.15% 44,045,430
2009-09-09 2009-09-07 9.341 4,890,376 +3,027 12.16% 45,680,831
2009-08-31 2009-08-27 7.211 4,887,349 +3,661 12.15% 35,240,569
2009-08-27 2009-08-25 7.620 4,883,688 +293 12.14% 37,214,977
2009-08-26 2009-08-24 8.194 4,883,395 +2,441 12.14% 40,013,703
2009-08-25 2009-08-21 8.276 4,880,954 -98 12.14% 40,393,639
2009-08-17 2009-08-13 11.307 4,881,052 +879 12.14% 55,192,417
2009-08-13 2009-08-11 12.127 4,880,173 -1,220 12.14% 59,181,208
2009-08-12 2009-08-10 11.881 4,881,393 -1,221 12.14% 57,996,083
2009-08-10 2009-08-06 11.471 4,882,614 +2,441 12.14% 56,010,225
2009-07-31 2009-07-29 12.537 4,880,173 -12,204 12.14% 61,180,573
2009-07-28 2009-07-24 12.455 4,892,377 +781 12.17% 60,932,696
2009-07-27 2009-07-23 12.946 4,891,596 +3,717,432 12.16% 63,327,823
2009-07-23 2009-07-21 10.980 1,174,164 +9,763 2.92% 12,892,005
2009-07-22 2009-07-20 11.307 1,164,401 -6,346 2.90% 13,166,446
2009-07-17 2009-07-15 12.700 1,170,747 +1,464 2.91% 14,868,996
2009-07-14 2009-07-10 13.110 1,169,283 +7,323 2.91% 15,329,448
2009-07-13 2009-07-09 13.520 1,161,960 +976 2.89% 15,709,487
2009-07-07 2009-07-03 12.700 1,160,984 -1,122 7.26% 14,745,002
2009-06-30 2009-06-26 13.930 1,162,106 -35,149 7.27% 16,187,566
2009-06-29 2009-06-25 15.486 1,197,255 +488 7.49% 18,541,094
2009-06-26 2009-06-24 16.633 1,196,767 +10,252 7.48% 19,906,391
2009-06-25 2009-06-23 16.715 1,186,515 +244 7.42% 19,833,086
2009-06-24 2009-06-22 17.125 1,186,271 +15,426 7.42% 20,315,012
2009-06-22 2009-06-18 15.568 1,170,845 +98 7.32% 18,228,037
2009-06-19 2009-06-17 16.224 1,170,747 -98 7.32% 18,993,943
2009-06-16 2009-06-12 17.125 1,170,845 +1,074 7.32% 20,050,840
2009-06-05 2009-06-03 15.650 1,169,771 +147 7.31% 18,307,165
2009-06-04 2009-06-02 14.585 1,169,624 -391 7.31% 17,058,984
2009-05-29 2009-05-26 10.980 1,170,015 -1,513 7.32% 12,846,450
2009-05-22 2009-05-20 12.291 1,171,528 -2,392 7.33% 14,398,950
2009-05-21 2009-05-19 13.028 1,173,920 +3,905 7.34% 15,294,050
2009-05-20 2009-05-18 10.898 1,170,015 +2,002 7.32% 12,750,581
2009-05-18 2009-05-14 8.849 1,168,013 +1,513 7.30% 10,336,139
2009-05-15 2009-05-13 8.931 1,166,500 +4,882 7.29% 10,418,331
2009-05-14 2009-05-12 7.866 1,161,618 -3,662 7.26% 9,137,375
2009-05-13 2009-05-11 7.456 1,165,280 +22,847 7.29% 8,688,775
2009-05-12 2009-05-08 7.211 1,142,433 +2,441 7.14% 8,237,592
2009-04-29 2009-04-27 4.752 1,139,992 -98 7.13% 5,417,722
2009-04-02 2009-03-31 4.916 1,140,090 -3,075 8.55% 5,605,021
2009-04-01 2009-03-30 5.162 1,143,165 -6,200 8.58% 5,901,146
2009-03-31 2009-03-27 4.998 1,149,365 +4,052 8.62% 5,744,797
2009-03-13 2009-03-11 3.441 1,145,313 -391 8.59% 3,941,489
2009-03-12 2009-03-10 3.605 1,145,704 +5,614 8.60% 4,130,589
2008-10-21 2008-10-17 2.868 1,140,090 -244 8.55% 3,269,596
2008-08-21 2008-08-19 4.507 1,140,334 +146 8.56% 5,139,036
2008-06-04 2008-06-02 11.471 1,140,188 -1,464 8.56% 13,079,508
2008-05-08 2008-05-06 14.339 1,141,652 -3,661 8.57% 16,370,377
2008-05-05 2008-04-30 12.864 1,145,313 -5,224 8.59% 14,733,663
2008-04-21 2008-04-17 12.455 1,150,537 -1,220 8.63% 14,329,501
2008-03-05 2008-03-03 18.190 1,151,757 -13,094 8.64% 20,950,805
2008-02-29 2008-02-27 18.190 1,164,851 +977 8.74% 21,188,989
2008-02-21 2008-02-19 17.453 1,163,874 +293 8.73% 20,312,925
2008-02-20 2008-02-18 12.618 1,163,581 -2,441 8.73% 14,682,643
2008-02-18 2008-02-14 11.226 1,166,022 -18,063 8.75% 13,089,233
2008-02-15 2008-02-13 11.062 1,184,085 -9,519 8.88% 13,097,956
2008-02-14 2008-02-12 11.226 1,193,604 -3,954 8.96% 13,398,856
2008-02-13 2008-02-11 11.307 1,197,558 -13,571 8.99% 13,541,368
2008-02-11 2008-02-04 10.570 1,211,129 -7,323 9.09% 12,801,681
2008-01-31 2008-01-29 10.652 1,218,452 -2,831 9.14% 12,978,923
2008-01-30 2008-01-28 10.898 1,221,283 -4,980 9.16% 13,309,289
2008-01-25 2008-01-23 11.389 1,226,263 -11,779 9.20% 13,966,427
2008-01-10 2008-01-08 18.436 1,238,042 -977 9.29% 22,824,685
2008-01-02 2007-12-27 17.453 1,239,019 -488 9.30% 21,624,420
2007-12-19 2007-12-17 19.010 1,239,507 -49 9.30% 23,562,635
2007-12-18 2007-12-14 19.665 1,239,556 -341 9.30% 24,376,103
2007-12-14 2007-12-12 22.533 1,239,897 -1,904 9.30% 27,938,636
2007-12-13 2007-12-11 22.123 1,241,801 -635 9.32% 27,472,783
2007-12-12 2007-12-10 22.123 1,242,436 -537 9.32% 27,486,832
2007-12-06 2007-12-04 22.943 1,242,973 +976 9.33% 28,517,183
2007-11-30 2007-11-28 20.894 1,241,997 -390 9.32% 25,950,613
2007-11-28 2007-11-26 21.304 1,242,387 +683 9.32% 26,467,757
2007-11-26 2007-11-22 20.894 1,241,704 +1,465 9.32% 25,944,491
2007-11-21 2007-11-19 23.762 1,240,239 -9,031 9.31% 29,470,688
2007-11-20 2007-11-16 24.172 1,249,270 +1,708 9.37% 30,197,099
2007-11-19 2007-11-15 24.581 1,247,562 +6,102 9.36% 30,666,929
2007-11-15 2007-11-13 22.943 1,241,460 -488 9.32% 28,482,470
2007-11-14 2007-11-12 22.943 1,241,948 -1,708 9.32% 28,493,666
2007-11-08 2007-11-06 28.678 1,243,656 +2,440 9.33% 35,666,066
2007-11-07 2007-11-05 29.088 1,241,216 +49 9.31% 36,104,606
2007-11-06 2007-11-02 27.859 1,241,167 -2,782 9.31% 34,577,694
2007-11-05 2007-11-01 29.498 1,243,949 +1,171 9.33% 36,693,739
2007-11-01 2007-10-30 30.317 1,242,778 -1,464 9.33% 37,677,508
2007-10-31 2007-10-29 32.366 1,244,242 +3,271 9.34% 40,270,669
2007-10-30 2007-10-26 32.366 1,240,971 +4,540 9.31% 40,164,801
2007-10-29 2007-10-25 31.546 1,236,431 -7,567 9.28% 39,004,751
2007-10-26 2007-10-24 38.921 1,243,998 +16,549 9.33% 48,417,257
2007-10-25 2007-10-23 19.255 1,227,449 -488 9.21% 23,635,142
2007-10-24 2007-10-22 18.764 1,227,937 -5,175 9.21% 23,040,848
2007-10-18 2007-10-16 19.829 1,233,112 +976 9.25% 24,451,459
2007-10-17 2007-10-15 22.123 1,232,136 -4,344 9.25% 27,258,961
2007-10-10 2007-10-08 26.220 1,236,480 +5,370 9.28% 32,420,818
2007-10-05 2007-10-03 24.581 1,231,110 +48 9.24% 30,262,514
2007-10-04 2007-10-02 24.991 1,231,062 +537 9.24% 30,765,690
2007-10-02 2007-09-27 28.269 1,230,525 +98 9.23% 34,785,354
2007-09-28 2007-09-25 27.040 1,230,427 -98 9.23% 33,270,297
2007-09-27 2007-09-24 26.220 1,230,525 +342 9.23% 32,264,676
2007-09-25 2007-09-21 28.269 1,230,183 -586 9.23% 34,775,686
2007-09-20 2007-09-18 33.595 1,230,769 -5,565 9.24% 41,347,313
2007-09-19 2007-09-17 31.956 1,236,334 -634 9.28% 39,508,206
2007-09-18 2007-09-14 33.185 1,236,968 +97 9.28% 41,048,792
2007-09-17 2007-09-13 34.414 1,236,871 -927 9.28% 42,565,779
2007-09-14 2007-09-12 35.643 1,237,798 +585 9.29% 44,119,027
2007-09-13 2007-09-11 36.872 1,237,213 +1,221 9.28% 45,618,802
2007-09-12 2007-09-10 38.101 1,235,992 -732 9.27% 47,092,907
2007-09-11 2007-09-07 36.463 1,236,724 -1,367 9.28% 45,094,096
2007-09-10 2007-09-06 38.101 1,238,091 +4,735 9.29% 47,172,882
2007-09-07 2007-09-05 34.004 1,233,356 -879 9.25% 41,939,518
2007-09-04 2007-08-31 45.885 1,234,235 +2,832 9.26% 56,633,418
2007-09-03 2007-08-30 48.344 1,231,403 -1,416 9.24% 59,530,442
2007-08-31 2007-08-29 48.344 1,232,819 +20,210 9.25% 59,598,897
2007-08-30 2007-08-28 45.885 1,212,609 +537 9.10% 55,641,100
2007-08-29 2007-08-27 46.705 1,212,072 -16,061 9.09% 56,609,610
2007-08-28 2007-08-24 27.449 1,228,133 +1,221 9.22% 33,711,424
2007-08-27 2007-08-23 31.956 1,226,912 +683 9.21% 39,207,117
2007-08-23 2007-08-21 43.427 1,226,229 +391 9.20% 53,251,806
2007-08-22 2007-08-20 54.899 1,225,838 +1,135,575 9.20% 67,296,856
2007-08-16 2007-08-14 83.577 90,263 -3,808 8.80% 7,543,916
2007-08-15 2007-08-13 88.493 94,071 -244 9.18% 8,324,658
2007-08-14 2007-08-10 82.758 94,315 +147 9.20% 7,805,290
2007-08-13 2007-08-09 95.868 94,168 -2,832 9.19% 9,027,679
2007-08-09 2007-08-07 91.771 97,000 +244 9.46% 8,901,776
2007-08-07 2007-08-03 113.894 96,756 -683 9.44% 11,019,949
2007-08-01 2007-07-30 137.656 97,439 +49,012 9.50% 13,413,095
2007-07-30 2007-07-26 137.656 48,427 -5,955 4.72% 6,666,283
2007-07-27 2007-07-25 147.489 54,382 -98 5.30% 8,020,742
2007-07-26 2007-07-24 151.586 54,480 +6,102 5.31% 8,258,396
2007-07-25 2007-07-23 150.766 48,378 +2,441 4.72% 7,293,779
2007-07-24 2007-07-20 150.766 45,937 -488 4.48% 6,925,758
2007-07-23 2007-07-19 155.683 46,425 +537 4.53% 7,227,572
2007-07-20 2007-07-18 125.366 45,888 -49 4.48% 5,752,776
2007-07-19 2007-07-17 139.295 45,937 -2,685 4.48% 6,398,799
2007-07-18 2007-07-16 181.903 48,622 -1,611 4.74% 8,844,488
2007-07-17 2007-07-13 122.907 50,233 +4,296 4.90% 6,174,009
2007-07-16 2007-07-12 24.897 45,937 -2,294 4.48% 1,143,677
2007-07-13 2007-07-11 18.580 48,231 -463,621 4.70% 896,112
2007-07-12 2007-07-10 14.046 511,852 +2,691 4.53% 7,189,555
2007-07-03 2007-06-28 13.526 509,161 +44,673 4.50% 6,886,877
2007-06-29 2007-06-27 14.269 464,488 +2,691 4.11% 6,627,833
2007-06-28 2007-06-26 15.607 461,797 -50,055 4.09% 7,207,194
2007-06-27 2007-06-25 14.864 511,852 +22,067 4.53% 7,607,995
2007-06-26 2007-06-22 12.337 489,785 4.33% 6,042,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top