History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -6,549,088
2021-02-10 2021-02-08 0.023 6,549,088 +1,100,000 0.40% 150,629
2021-02-09 2021-02-05 0.021 5,449,088 +80,000 0.33% 114,431
2021-02-08 2021-02-04 0.022 5,369,088 -2,000,000 0.33% 118,120
2021-02-05 2021-02-03 0.026 7,369,088 -380,000 0.45% 191,596
2021-02-04 2021-02-02 0.024 7,749,088 +2,340,000 0.47% 185,978
2021-02-02 2021-01-29 0.021 5,409,088 -1,140,000 0.33% 113,591
2021-02-01 2021-01-28 0.025 6,549,088 -440,000 0.40% 163,727
2021-01-29 2021-01-27 0.025 6,989,088 +840,000 0.43% 174,727
2021-01-28 2021-01-26 0.027 6,149,088 +680,600 0.37% 166,025
2021-01-27 2021-01-25 0.032 5,468,488 +380,000 0.33% 174,992
2021-01-26 2021-01-22 0.069 5,088,488 -80,000 0.31% 351,106
2021-01-25 2021-01-21 0.064 5,168,488 -200,000 0.32% 330,783
2021-01-22 2021-01-20 0.053 5,368,488 -600,000 0.33% 284,530
2021-01-21 2021-01-19 0.048 5,968,488 +80,000 0.36% 286,487
2021-01-19 2021-01-15 0.054 5,888,488 +340,000 0.36% 317,978
2021-01-18 2021-01-14 0.054 5,548,488 +3,374,250 0.34% 299,618
2020-12-29 2020-12-24 0.049 2,174,238 -58,000 0.24% 106,538
2020-12-23 2020-12-21 0.049 2,232,238 +60,000 0.24% 109,380
2020-12-18 2020-12-16 0.056 2,172,238 -80,000 0.24% 121,645
2020-12-14 2020-12-10 0.053 2,252,238 +60,000 0.25% 119,369
2020-12-11 2020-12-09 0.108 2,192,238 +40,000 0.24% 237,744
2020-12-10 2020-12-08 0.108 2,152,238 +842,416 0.24% 233,406
2020-12-07 2020-12-03 0.112 1,309,822 +231,263 0.24% 146,352
2020-12-02 2020-11-30 0.092 1,078,559 -243,434 0.19% 99,245
2020-11-23 2020-11-19 0.097 1,321,993 -304,293 0.24% 128,162
2020-11-05 2020-11-03 0.087 1,626,286 +304,293 0.29% 141,629
2020-10-20 2020-10-16 0.077 1,321,993 -121,718 0.24% 102,095
2020-10-19 2020-10-15 0.076 1,443,711 -243,434 0.26% 109,123
2020-08-27 2020-08-25 0.074 1,687,145 +304,293 0.30% 124,751
2020-08-25 2020-08-21 0.074 1,382,852 -97,374 0.25% 102,251
2020-08-24 2020-08-20 0.079 1,480,226 +121,718 0.27% 116,747
2020-08-18 2020-08-14 0.082 1,358,508 -6,086 0.24% 111,612
2020-08-17 2020-08-13 0.084 1,364,594 -133,889 0.25% 114,354
2020-08-14 2020-08-12 0.084 1,498,483 +133,889 0.27% 125,574
2020-08-13 2020-08-11 0.085 1,364,594 -255,606 0.25% 116,596
2020-08-11 2020-08-07 0.100 1,620,200 -182,576 0.29% 162,396
2020-08-10 2020-08-06 0.107 1,802,776 +255,606 0.32% 192,545
2020-08-06 2020-08-04 0.095 1,547,170 +486,869 0.28% 147,450
2020-08-05 2020-08-03 0.092 1,060,301 -60,859 0.19% 97,565
2020-08-04 2020-07-31 0.104 1,121,160 +182,576 0.20% 116,061
2020-08-03 2020-07-30 0.173 938,584 -48,687 0.17% 161,935
2020-07-31 2020-07-29 0.156 987,271 -97,374 0.18% 154,113
2020-07-30 2020-07-28 0.105 1,084,645 -97,374 0.19% 114,063
2020-07-29 2020-07-27 0.074 1,182,019 +267,778 0.21% 87,401
2020-07-28 2020-07-24 0.122 914,241 +42,601 0.16% 111,166
2020-07-24 2020-07-22 0.245 871,640 -121,717 0.16% 213,404
2020-07-22 2020-07-20 0.220 993,357 -328,636 0.18% 218,720
2020-07-21 2020-07-17 0.181 1,321,993 -133,889 0.24% 238,946
2020-07-17 2020-07-15 0.146 1,455,882 -107,111 0.26% 212,909
2020-07-15 2020-07-13 0.135 1,562,993 -182,576 0.28% 210,595
2020-07-14 2020-07-10 0.081 1,745,569 -48,687 0.31% 140,544
2020-07-13 2020-07-09 0.081 1,794,256 +48,687 0.32% 144,464
2020-07-10 2020-07-08 0.082 1,745,569 -121,717 0.31% 143,412
2020-07-08 2020-07-06 0.076 1,867,286 -255,606 0.34% 141,139
2020-06-22 2020-06-18 0.079 2,122,892 -6,086 0.38% 167,435
2020-06-03 2020-06-01 0.076 2,128,978 -12,172 0.38% 160,919
2020-05-19 2020-05-15 0.062 2,141,150 -170,404 0.38% 133,693
2020-05-15 2020-05-13 0.062 2,311,554 +60,859 0.42% 144,333
2020-05-14 2020-05-12 0.062 2,250,695 -170,404 0.40% 140,533
2020-05-08 2020-05-06 0.049 2,421,099 -304,293 0.43% 119,347
2020-04-28 2020-04-24 0.039 2,725,392 +304,293 0.49% 107,478
2020-04-15 2020-04-09 0.043 2,421,099 -36,516 0.43% 103,434
2020-04-08 2020-04-06 0.043 2,457,615 -146,060 0.44% 104,994
2020-04-07 2020-04-03 0.041 2,603,675 +340,808 0.47% 106,956
2020-04-02 2020-03-31 0.046 2,262,867 -97,374 0.41% 104,111
2020-04-01 2020-03-30 0.046 2,360,241 +109,546 0.42% 108,591
2020-03-31 2020-03-27 0.044 2,250,695 -24,344 0.40% 99,852
2020-03-30 2020-03-26 0.044 2,275,039 +24,344 0.41% 100,932
2020-03-27 2020-03-25 0.044 2,250,695 -12,172 0.40% 99,852
2020-03-26 2020-03-24 0.046 2,262,867 -24,344 0.41% 104,111
2020-03-25 2020-03-23 0.046 2,287,211 -24,343 0.41% 105,231
2020-03-24 2020-03-20 0.067 2,311,554 +182,576 0.42% 155,728
2020-03-23 2020-03-19 0.156 2,128,978 -12,172 0.38% 332,333
2020-03-17 2020-03-13 0.166 2,141,150 -60,858 0.38% 355,342
2020-03-06 2020-03-04 0.177 2,202,008 +60,858 0.40% 390,770
2020-02-25 2020-02-21 0.174 2,141,150 +121,717 0.38% 372,933
2020-02-18 2020-02-14 0.182 2,019,433 +85,202 0.36% 368,324
2020-02-13 2020-02-11 0.173 1,934,231 +109,546 0.35% 333,715
2020-02-12 2020-02-10 0.169 1,824,685 +12,171 0.33% 308,818
2020-02-10 2020-02-06 0.187 1,812,514 -12,171 0.33% 339,519
2020-01-21 2020-01-17 0.202 1,824,685 +12,171 0.33% 368,783
2020-01-20 2020-01-16 0.197 1,812,514 +12,172 0.33% 357,389
2020-01-10 2020-01-08 0.219 1,800,342 -12,172 0.32% 393,446
2020-01-08 2020-01-06 0.200 1,812,514 +182,576 0.33% 363,345
2020-01-07 2020-01-03 0.228 1,629,938 -60,858 0.29% 372,275
2020-01-06 2020-01-02 0.291 1,690,796 -60,859 0.30% 491,748
2019-12-20 2019-12-18 0.200 1,751,655 +60,859 0.31% 351,145
2019-12-19 2019-12-17 0.199 1,690,796 -36,516 0.30% 336,167
2019-12-18 2019-12-16 0.200 1,727,312 +60,859 0.31% 346,265
2019-12-12 2019-12-10 0.202 1,666,453 -60,859 0.30% 336,803
2019-12-10 2019-12-06 0.217 1,727,312 +60,859 0.31% 374,648
2019-11-04 2019-10-31 0.246 1,666,453 +36,515 0.30% 410,736
2019-10-31 2019-10-29 0.255 1,629,938 +36,515 0.29% 415,127
2019-10-24 2019-10-22 0.263 1,593,423 +60,859 0.29% 418,918
2019-10-22 2019-10-18 0.246 1,532,564 +121,717 0.28% 377,736
2019-10-17 2019-10-15 0.263 1,410,847 -73,030 0.25% 370,918
2019-10-15 2019-10-11 0.242 1,483,877 -60,859 0.27% 358,421
2019-10-11 2019-10-09 0.227 1,544,736 -97,373 0.28% 350,277
2019-10-08 2019-10-03 0.233 1,642,109 -85,203 0.30% 383,150
2019-10-04 2019-10-02 0.242 1,727,312 +60,859 0.31% 417,221
2019-10-02 2019-09-27 0.227 1,666,453 -36,515 0.30% 377,877
2019-09-26 2019-09-24 0.205 1,702,968 +48,687 0.31% 349,780
2019-09-02 2019-08-29 0.192 1,654,281 -60,859 0.30% 318,034
2019-08-29 2019-08-27 0.192 1,715,140 +60,859 0.31% 329,734
2019-08-20 2019-08-16 0.196 1,654,281 +24,343 0.30% 323,470
2019-08-19 2019-08-15 0.205 1,629,938 -60,858 0.29% 334,780
2019-08-15 2019-08-13 0.199 1,690,796 -60,859 0.30% 336,167
2019-08-09 2019-08-07 0.207 1,751,655 -109,545 0.31% 362,658
2019-08-06 2019-08-02 0.207 1,861,200 -73,031 0.33% 385,338
2019-08-01 2019-07-30 0.212 1,934,231 +60,859 0.35% 409,993
2019-07-30 2019-07-26 0.223 1,873,372 +133,889 0.34% 418,640
2019-07-22 2019-07-18 0.214 1,739,483 +85,202 0.31% 371,571
2019-07-12 2019-07-10 0.223 1,654,281 -24,344 0.30% 369,680
2019-07-10 2019-07-08 0.204 1,678,625 +12,172 0.30% 342,022
2019-07-09 2019-07-05 0.214 1,666,453 +73,030 0.30% 355,971
2019-07-05 2019-07-03 0.251 1,593,423 +36,516 0.29% 400,591
2019-05-17 2019-05-15 0.335 1,556,907 -12,172 0.28% 521,880
2019-05-14 2019-05-09 0.329 1,569,079 -36,515 0.28% 515,648
2019-05-03 2019-04-30 0.343 1,605,594 +36,515 0.29% 551,392
2019-05-02 2019-04-29 0.325 1,569,079 +24,343 0.28% 510,491
2019-04-29 2019-04-25 0.358 1,544,736 +85,202 0.28% 553,336
2019-04-26 2019-04-24 0.365 1,459,534 +15,823 0.26% 532,409
2019-04-25 2019-04-23 0.373 1,443,711 +109,546 0.26% 538,498
2019-04-08 2019-04-03 0.312 1,334,165 +20,692 0.51% 416,525
2019-03-21 2019-03-19 0.324 1,313,473 -146,061 0.50% 425,173
2019-03-19 2019-03-15 0.338 1,459,534 -116,848 0.55% 494,037
2019-03-18 2019-03-14 0.334 1,576,382 -9,738 0.60% 525,818
2019-03-15 2019-03-13 0.329 1,586,120 -68,161 0.60% 521,248
2019-03-12 2019-03-08 0.348 1,654,281 +40,166 0.63% 576,266
2019-03-11 2019-03-07 0.317 1,614,115 -27,994 0.61% 511,882
2019-03-07 2019-03-05 0.122 1,642,109 -3,652 0.62% 199,873
2019-03-06 2019-03-04 0.110 1,645,761 -2,820,722 0.63% 180,286
2019-03-05 2019-03-01 0.116 4,466,483 -147,884 0.63% 516,465
2019-03-04 2019-02-28 0.110 4,614,367 +164,316 0.65% 505,483
2019-03-01 2019-02-27 0.122 4,450,051 -207,038 0.63% 541,648
2019-02-28 2019-02-26 0.122 4,657,089 -36,149 0.66% 566,848
2019-02-27 2019-02-25 0.128 4,693,238 -164,315 0.66% 599,810
2019-02-25 2019-02-21 0.128 4,857,553 +397,643 0.68% 620,810
2019-02-22 2019-02-20 0.110 4,459,910 -394,357 0.63% 488,563
2019-02-20 2019-02-18 0.091 4,854,267 -328,631 0.68% 443,136
2019-02-19 2019-02-15 0.091 5,182,898 +151,170 0.73% 473,136
2019-02-18 2019-02-14 0.091 5,031,728 -72,298 0.71% 459,336
2019-02-15 2019-02-13 0.091 5,104,026 +282,622 0.72% 465,936
2019-02-12 2019-02-08 0.097 4,821,404 +3,286 0.68% 469,478
2019-02-11 2019-02-04 0.097 4,818,118 +262,905 0.68% 469,158
2019-02-01 2019-01-30 0.091 4,555,213 -200,465 0.64% 415,836
2019-01-31 2019-01-29 0.097 4,755,678 -315,485 0.67% 463,078
2019-01-30 2019-01-28 0.091 5,071,163 -19,718 0.71% 462,936
2019-01-24 2019-01-22 0.110 5,090,881 -1,393,394 0.72% 557,683
2019-01-23 2019-01-21 0.103 6,484,275 +460,083 0.91% 670,860
2019-01-22 2019-01-18 0.110 6,024,192 +124,879 0.85% 659,923
2019-01-21 2019-01-17 0.122 5,899,313 +1,307,950 0.83% 718,048
2019-01-18 2019-01-16 0.134 4,591,363 -946,456 0.65% 614,732
2019-01-17 2019-01-15 0.128 5,537,819 -55,867 0.78% 707,750
2019-01-15 2019-01-11 0.128 5,593,686 -92,017 0.79% 714,890
2019-01-14 2019-01-10 0.128 5,685,703 -305,626 0.80% 726,650
2019-01-11 2019-01-09 0.128 5,991,329 -292,482 0.84% 765,710
2019-01-10 2019-01-08 0.128 6,283,811 -581,676 0.88% 803,090
2019-01-09 2019-01-07 0.116 6,865,487 -105,162 0.97% 793,865
2019-01-08 2019-01-04 0.128 6,970,649 +930,025 0.98% 890,870
2019-01-07 2019-01-03 0.134 6,040,624 -854,440 0.85% 808,772
2019-01-04 2019-01-02 0.128 6,895,064 +956,316 0.97% 881,210
2019-01-03 2018-12-31 0.140 5,938,748 +854,439 0.84% 831,275
2019-01-02 2018-12-27 0.146 5,084,309 +174,175 0.72% 742,617
2018-12-28 2018-12-24 0.146 4,910,134 +351,635 0.69% 717,177
2018-12-27 2018-12-20 0.134 4,558,499 +492,946 0.64% 610,332
2018-12-14 2018-12-12 0.134 4,065,553 -49,295 0.57% 544,332
2018-12-10 2018-12-06 0.134 4,114,848 +32,863 0.58% 550,932
2018-11-23 2018-11-21 0.146 4,081,985 -49,295 0.57% 596,217
2018-11-22 2018-11-20 0.140 4,131,280 -144,597 0.58% 578,275
2018-11-20 2018-11-16 0.134 4,275,877 +49,295 0.60% 572,492
2018-11-16 2018-11-14 0.146 4,226,582 +144,597 0.59% 617,337
2018-11-14 2018-11-12 0.146 4,081,985 -164,315 0.57% 596,217
2018-11-08 2018-11-06 0.152 4,246,300 -115,021 0.60% 646,060
2018-11-07 2018-11-05 0.158 4,361,321 +305,627 0.61% 690,102
2018-11-06 2018-11-02 0.164 4,055,694 -134,739 0.57% 666,424
2018-11-05 2018-11-01 0.164 4,190,433 +131,452 0.59% 688,564
2018-11-01 2018-10-30 0.152 4,058,981 +49,295 0.57% 617,560
2018-10-31 2018-10-29 0.152 4,009,686 -1,347,386 0.56% 610,060
2018-10-30 2018-10-26 0.146 5,357,072 -279,336 0.75% 782,457
2018-10-26 2018-10-24 0.134 5,636,408 -115,021 0.79% 754,652
2018-10-25 2018-10-23 0.116 5,751,429 +962,888 0.81% 665,045
2018-10-24 2018-10-22 0.140 4,788,541 -703,270 0.67% 670,275
2018-10-23 2018-10-19 0.134 5,491,811 -552,099 0.77% 735,292
2018-10-22 2018-10-18 0.110 6,043,910 -450,224 1.02% 662,083
2018-10-19 2018-10-16 0.103 6,494,134 +364,780 1.10% 671,880
2018-10-18 2018-10-15 0.097 6,129,354 -193,892 1.04% 596,838
2018-10-15 2018-10-11 0.097 6,323,246 +272,763 1.07% 615,718
2018-10-12 2018-10-10 0.116 6,050,483 +213,610 1.02% 699,625
2018-10-11 2018-10-09 0.128 5,836,873 +460,083 0.99% 745,970
2018-10-10 2018-10-08 0.140 5,376,790 -1,590,573 0.91% 752,615
2018-10-08 2018-10-04 0.110 6,967,363 -351,634 1.18% 763,243
2018-10-04 2018-10-02 0.091 7,318,997 +32,863 1.24% 668,136
2018-10-03 2018-09-28 0.103 7,286,134 +164,315 1.23% 753,820
2018-09-26 2018-09-21 0.097 7,121,819 -29,577 1.20% 693,478
2018-09-19 2018-09-17 0.097 7,151,396 +6,573 1.21% 696,358
2018-09-17 2018-09-13 0.097 7,144,823 +328,631 1.21% 695,718
2018-09-14 2018-09-12 0.110 6,816,192 +180,746 1.15% 746,683
2018-09-13 2018-09-11 0.110 6,635,446 -230,041 1.12% 726,883
2018-09-11 2018-09-07 0.110 6,865,487 +36,149 1.16% 752,083
2018-09-10 2018-09-06 0.110 6,829,338 +154,457 1.15% 748,123
2018-09-07 2018-09-05 0.097 6,674,881 -318,772 1.13% 649,958
2018-09-06 2018-09-04 0.091 6,993,653 +128,166 1.18% 638,436
2018-09-04 2018-08-31 0.085 6,865,487 +131,452 1.16% 584,953
2018-08-30 2018-08-28 0.091 6,734,035 +59,154 1.14% 614,736
2018-08-29 2018-08-27 0.085 6,674,881 +364,780 1.13% 568,713
2018-08-24 2018-08-22 0.085 6,310,101 +49,294 1.07% 537,633
2018-08-23 2018-08-21 0.091 6,260,807 -118,307 1.06% 571,536
2018-08-21 2018-08-17 0.085 6,379,114 -1,163,352 1.08% 543,513
2018-08-20 2018-08-16 0.079 7,542,466 -328,631 1.27% 596,731
2018-08-17 2018-08-15 0.079 7,871,097 +1,337,527 1.33% 622,731
2018-08-16 2018-08-14 0.079 6,533,570 +13,145 1.10% 516,911
2018-08-15 2018-08-13 0.085 6,520,425 -190,606 1.10% 555,553
2018-08-14 2018-08-10 0.085 6,711,031 -246,473 1.13% 571,793
2018-08-13 2018-08-09 0.085 6,957,504 +26,291 1.18% 592,793
2018-08-10 2018-08-08 0.085 6,931,213 +108,448 1.17% 590,553
2018-08-08 2018-08-06 0.085 6,822,765 +144,598 1.15% 581,313
2018-08-07 2018-08-03 0.091 6,678,167 -213,610 1.13% 609,636
2018-08-06 2018-08-02 0.079 6,891,777 +75,585 1.16% 545,251
2018-08-03 2018-08-01 0.085 6,816,192 +75,585 1.15% 580,753
2018-08-02 2018-07-31 0.085 6,740,607 -328,631 1.14% 574,313
2018-08-01 2018-07-30 0.085 7,069,238 +197,178 1.19% 602,313
2018-07-31 2018-07-27 0.085 6,872,060 -124,879 1.16% 585,513
2018-07-30 2018-07-26 0.085 6,996,939 +19,718 1.18% 596,153
2018-07-27 2018-07-25 0.085 6,977,221 -630,971 1.18% 594,473
2018-07-26 2018-07-24 0.085 7,608,192 -13,146 1.28% 648,233
2018-07-25 2018-07-23 0.085 7,621,338 -210,323 1.29% 649,353
2018-07-24 2018-07-20 0.085 7,831,661 -1,018,755 1.32% 667,273
2018-07-23 2018-07-19 0.073 8,850,416 -450,225 1.49% 646,349
2018-07-20 2018-07-18 0.067 9,300,641 +387,785 1.57% 622,626
2018-07-18 2018-07-16 0.073 8,912,856 -6,573 1.51% 650,909
2018-07-17 2018-07-13 0.073 8,919,429 +230,042 1.51% 651,389
2018-07-13 2018-07-11 0.073 8,689,387 +216,896 1.47% 634,589
2018-07-12 2018-07-10 0.079 8,472,491 -85,444 1.43% 670,311
2018-07-11 2018-07-09 0.073 8,557,935 +19,718 1.45% 624,989
2018-07-10 2018-07-06 0.079 8,538,217 -351,635 1.44% 675,511
2018-07-09 2018-07-05 0.073 8,889,852 +460,083 1.50% 649,229
2018-07-06 2018-07-04 0.079 8,429,769 +72,299 1.42% 666,931
2018-07-05 2018-07-03 0.073 8,357,470 +331,917 1.41% 610,349
2018-07-04 2018-06-29 0.073 8,025,553 -657,262 1.36% 586,109
2018-07-03 2018-06-28 0.073 8,682,815 -78,871 1.47% 634,109
2018-06-29 2018-06-27 0.073 8,761,686 +305,626 1.48% 639,869
2018-06-28 2018-06-26 0.079 8,456,060 -246,473 1.43% 669,011
2018-06-27 2018-06-25 0.085 8,702,533 +269,478 1.47% 741,473
2018-06-26 2018-06-22 0.079 8,433,055 +262,904 1.42% 667,191
2018-06-22 2018-06-20 0.085 8,170,151 -328,631 1.38% 696,113
2018-06-21 2018-06-19 0.085 8,498,782 +1,150,208 1.44% 724,113
2018-06-20 2018-06-15 0.091 7,348,574 -88,730 1.24% 670,836
2018-06-19 2018-06-14 0.091 7,437,304 -13,146 1.26% 678,936
2018-06-14 2018-06-12 0.073 7,450,450 -529,095 1.26% 544,109
2018-06-13 2018-06-11 0.073 7,979,545 +690,124 1.35% 582,749
2018-06-12 2018-06-08 0.073 7,289,421 -565,244 1.23% 532,349
2018-06-11 2018-06-07 0.073 7,854,665 -164,316 1.33% 573,629
2018-06-08 2018-06-06 0.073 8,018,981 +164,316 1.35% 585,629
2018-06-07 2018-06-05 0.073 7,854,665 -9,859 1.33% 573,629
2018-06-05 2018-06-01 0.097 7,864,524 -164,316 1.33% 765,798
2018-06-04 2018-05-31 0.091 8,028,840 +131,453 1.36% 732,936
2018-06-01 2018-05-30 0.097 7,897,387 +821,576 1.33% 768,998
2018-05-31 2018-05-29 0.103 7,075,811 +49,295 1.20% 732,061
2018-05-29 2018-05-25 0.110 7,026,516 -6,573 1.19% 769,723
2018-05-28 2018-05-24 0.103 7,033,089 -19,718 1.19% 727,641
2018-05-25 2018-05-23 0.103 7,052,807 +19,718 1.19% 729,681
2018-05-24 2018-05-21 0.103 7,033,089 +164,316 1.19% 727,641
2018-05-23 2018-05-18 0.110 6,868,773 -69,013 1.16% 752,443
2018-05-21 2018-05-17 0.103 6,937,786 +69,013 1.17% 717,781
2018-05-18 2018-05-16 0.110 6,868,773 -26,291 1.16% 752,443
2018-05-17 2018-05-15 0.110 6,895,064 +387,784 1.16% 755,323
2018-05-16 2018-05-14 0.122 6,507,280 +29,577 1.10% 792,048
2018-05-15 2018-05-11 0.122 6,477,703 -341,776 1.09% 788,448
2018-05-14 2018-05-10 0.116 6,819,479 +147,884 1.15% 788,545
2018-05-11 2018-05-09 0.116 6,671,595 +322,058 1.13% 771,445
2018-05-10 2018-05-08 0.122 6,349,537 -437,079 1.07% 772,848
2018-05-09 2018-05-07 0.122 6,786,616 +164,316 1.15% 826,048
2018-05-08 2018-05-04 0.128 6,622,300 -230,042 1.12% 846,350
2018-05-07 2018-05-03 0.128 6,852,342 -673,693 1.16% 875,750
2018-05-04 2018-05-02 0.122 7,526,035 -870,871 1.27% 916,048
2018-05-03 2018-04-30 0.110 8,396,906 -85,444 1.42% 919,843
2018-05-02 2018-04-27 0.110 8,482,350 -440,365 1.43% 929,203
2018-04-30 2018-04-26 0.091 8,922,715 -78,872 1.51% 814,536
2018-04-26 2018-04-24 0.091 9,001,587 +154,457 1.52% 821,736
2018-04-25 2018-04-23 0.091 8,847,130 -279,336 1.49% 807,636
2018-04-23 2018-04-19 0.091 9,126,466 -88,731 1.54% 833,136
2018-04-20 2018-04-18 0.097 9,215,197 -377,925 1.56% 897,318
2018-04-19 2018-04-17 0.097 9,593,122 +690,125 1.62% 934,118
2018-04-18 2018-04-16 0.103 8,902,997 +874,157 1.50% 921,100
2018-04-17 2018-04-13 0.103 8,028,840 -653,975 1.36% 830,661
2018-04-16 2018-04-12 0.110 8,682,815 -78,871 1.47% 951,163
2018-04-13 2018-04-11 0.110 8,761,686 -164,316 1.48% 959,803
2018-04-12 2018-04-10 0.103 8,926,002 +627,685 1.51% 923,481
2018-04-11 2018-04-09 0.110 8,298,317 +302,340 1.40% 909,043
2018-04-10 2018-04-06 0.110 7,995,977 +558,673 1.35% 875,923
2018-04-09 2018-04-04 0.116 7,437,304 -59,154 1.26% 859,985
2018-04-06 2018-04-03 0.110 7,496,458 -841,295 1.27% 821,203
2018-04-04 2018-03-29 0.116 8,337,753 -637,543 1.41% 964,105
2018-04-03 2018-03-28 0.110 8,975,296 +545,527 1.52% 983,203
2018-03-29 2018-03-27 0.116 8,429,769 +1,639,867 1.42% 974,745
2018-03-28 2018-03-26 0.146 6,789,902 +36,149 1.15% 991,737
2018-03-27 2018-03-23 0.146 6,753,753 -1,577,427 1.14% 986,457
2018-03-26 2018-03-22 0.146 8,331,180 +506,091 1.41% 1,216,857
2018-03-23 2018-03-21 0.152 7,825,089 +532,382 1.32% 1,190,560
2018-03-22 2018-03-20 0.152 7,292,707 +591,535 1.23% 1,109,560
2018-03-21 2018-03-19 0.158 6,701,172 +65,726 1.13% 1,060,342
2018-03-20 2018-03-16 0.152 6,635,446 +26,291 1.12% 1,009,560
2018-03-19 2018-03-15 0.158 6,609,155 +630,971 1.12% 1,045,782
2018-03-16 2018-03-14 0.158 5,978,184 -377,925 1.01% 945,942
2018-03-15 2018-03-13 0.158 6,356,109 -36,150 1.07% 1,005,742
2018-03-14 2018-03-12 0.152 6,392,259 +69,013 1.08% 972,560
2018-03-13 2018-03-09 0.152 6,323,246 +903,734 1.07% 962,060
2018-03-12 2018-03-08 0.146 5,419,512 +2,224,830 0.92% 791,577
2018-03-09 2018-03-07 0.195 3,194,682 -131,452 0.54% 622,156
2018-03-08 2018-03-06 0.207 3,326,134 +65,726 0.56% 688,241
2018-03-05 2018-03-01 0.213 3,260,408 +39,436 0.55% 694,483
2018-02-26 2018-02-22 0.231 3,220,972 -82,158 0.54% 744,890
2018-02-23 2018-02-21 0.237 3,303,130 +42,722 0.56% 783,993
2018-02-22 2018-02-20 0.219 3,260,408 +82,158 0.55% 714,326
2018-02-21 2018-02-15 0.213 3,178,250 +49,294 0.54% 676,983
2018-02-20 2018-02-13 0.207 3,128,956 +32,863 0.53% 647,441
2018-02-13 2018-02-09 0.213 3,096,093 -55,867 0.52% 659,483
2018-02-12 2018-02-08 0.225 3,151,960 -3,286 0.53% 709,748
2018-02-08 2018-02-06 0.225 3,155,246 -26,291 0.53% 710,488
2018-02-07 2018-02-05 0.231 3,181,537 -202,108 0.54% 735,771
2018-02-06 2018-02-02 0.243 3,383,645 +31,681 0.57% 823,695
2018-01-30 2018-01-26 0.243 3,351,964 +19,718 0.57% 815,983
2018-01-29 2018-01-25 0.243 3,332,246 +39,436 0.56% 811,183
2018-01-26 2018-01-24 0.237 3,292,810 -19,718 0.56% 781,543
2018-01-25 2018-01-23 0.237 3,312,528 +6,572 0.56% 786,224
2018-01-24 2018-01-22 0.250 3,305,956 +141,311 0.56% 824,903
2018-01-22 2018-01-18 0.268 3,164,645 -220,182 0.53% 847,422
2018-01-19 2018-01-17 0.280 3,384,827 -49,295 0.57% 947,581
2018-01-17 2018-01-15 0.268 3,434,122 -351,635 0.58% 919,582
2018-01-16 2018-01-12 0.280 3,785,757 +69,013 0.64% 1,059,821
2018-01-15 2018-01-11 0.274 3,716,744 +430,506 0.63% 1,017,881
2018-01-12 2018-01-10 0.292 3,286,238 -49,294 0.56% 959,980
2018-01-11 2018-01-09 0.280 3,335,532 +384,497 0.56% 933,780
2018-01-10 2018-01-08 0.274 2,951,035 +522,523 0.50% 808,181
2018-01-09 2018-01-05 0.335 2,428,512 -289,195 0.41% 812,877
2018-01-08 2018-01-04 0.250 2,717,707 +6,573 0.46% 678,123
2018-01-05 2018-01-03 0.256 2,711,134 +78,871 0.46% 692,982
2018-01-04 2018-01-02 0.262 2,632,263 +180,747 0.44% 688,842
2018-01-03 2017-12-29 0.292 2,451,516 +898,532 0.41% 716,140
2018-01-02 2017-12-28 0.250 1,552,984 +6,572 0.26% 387,501
2017-12-29 2017-12-27 0.250 1,546,412 -23,004 0.39% 385,861
2017-12-28 2017-12-22 0.243 1,569,416 +6,573 0.40% 382,050
2017-12-27 2017-12-21 0.243 1,562,843 -42,722 0.40% 380,450
2017-12-22 2017-12-20 0.243 1,605,565 +16,431 0.41% 390,850
2017-12-21 2017-12-19 0.243 1,589,134 +29,577 0.40% 386,850
2017-12-20 2017-12-18 0.237 1,559,557 +62,440 0.40% 370,158
2017-12-19 2017-12-15 0.243 1,497,117 -32,863 0.38% 364,450
2017-12-18 2017-12-14 0.256 1,529,980 +6,573 0.39% 391,072
2017-12-15 2017-12-13 0.268 1,523,407 +13,145 0.39% 407,935
2017-12-13 2017-12-11 0.286 1,510,262 -59,154 0.38% 431,988
2017-11-29 2017-11-27 0.270 1,569,416 -49,294 0.40% 423,438
2017-11-28 2017-11-24 0.286 1,618,710 -224,874 0.41% 463,477
2017-11-27 2017-11-23 0.281 1,843,584 +32,690 0.42% 517,713
2017-11-24 2017-11-22 0.292 1,810,894 -167,083 0.42% 528,476
2017-11-22 2017-11-20 0.341 1,977,977 -79,909 0.45% 675,257
2017-11-10 2017-11-08 0.336 2,057,886 -36,323 0.47% 691,206
2017-11-09 2017-11-07 0.341 2,094,209 +108,967 0.48% 714,937
2017-11-03 2017-11-01 0.363 1,985,242 -18,161 0.46% 721,462
2017-11-01 2017-10-30 0.407 2,003,403 -21,793 0.46% 816,312
2017-10-31 2017-10-27 0.413 2,025,196 -3,632 0.46% 836,343
2017-10-27 2017-10-25 0.429 2,028,828 -36,323 0.47% 871,357
2017-10-26 2017-10-24 0.407 2,065,151 +36,323 0.47% 841,472
2017-10-24 2017-10-20 0.424 2,028,828 +21,793 0.47% 860,186
2017-10-20 2017-10-18 0.424 2,007,035 -10,897 0.46% 850,946
2017-10-17 2017-10-13 0.463 2,017,932 +61,748 0.46% 933,345
2017-10-16 2017-10-12 0.441 1,956,184 +14,529 0.45% 861,700
2017-10-13 2017-10-11 0.446 1,941,655 +214,302 0.45% 865,991
2017-10-12 2017-10-10 0.446 1,727,353 +14,529 0.40% 770,411
2017-10-11 2017-10-09 0.463 1,712,824 -36,322 0.39% 792,224
2017-10-06 2017-10-03 0.429 1,749,146 -54,484 0.40% 751,237
2017-10-04 2017-09-29 0.429 1,803,630 +61,748 0.41% 774,637
2017-10-03 2017-09-28 0.441 1,741,882 +47,219 0.40% 767,299
2017-09-29 2017-09-27 0.463 1,694,663 +18,161 0.39% 783,824
2017-09-26 2017-09-22 0.463 1,676,502 -217,934 0.38% 775,425
2017-09-25 2017-09-21 0.512 1,894,436 +297,844 0.43% 970,106
2017-09-22 2017-09-20 0.457 1,596,592 -83,542 0.37% 729,673
2017-09-20 2017-09-18 0.418 1,680,134 +54,484 0.39% 703,094
2017-09-18 2017-09-14 0.396 1,625,650 -10,897 0.37% 644,489
2017-09-11 2017-09-07 0.429 1,636,547 +18,161 0.38% 702,877
2017-09-08 2017-09-06 0.429 1,618,386 +54,484 0.37% 695,077
2017-09-05 2017-09-01 0.413 1,563,902 +90,806 0.36% 645,843
2017-09-04 2017-08-31 0.380 1,473,096 -36,323 0.34% 559,676
2017-08-31 2017-08-29 0.385 1,509,419 +36,323 0.35% 581,787
2017-08-15 2017-08-11 0.391 1,473,096 -79,910 0.34% 575,898
2017-07-21 2017-07-19 0.385 1,553,006 -3,632 0.36% 598,587
2017-07-20 2017-07-18 0.391 1,556,638 -18,161 0.36% 608,558
2017-07-17 2017-07-13 0.396 1,574,799 -32,690 0.36% 624,329
2017-07-13 2017-07-11 0.396 1,607,489 -18,161 0.37% 637,289
2017-07-12 2017-07-10 0.396 1,625,650 +18,161 0.37% 644,489
2017-07-10 2017-07-06 0.402 1,607,489 +7,264 0.37% 646,141
2017-07-07 2017-07-05 0.402 1,600,225 -7,264 0.37% 643,221
2017-07-06 2017-07-04 0.385 1,607,489 -32,690 0.37% 619,587
2017-07-05 2017-07-03 0.429 1,640,179 -50,852 0.38% 704,437
2017-06-30 2017-06-28 0.429 1,691,031 -50,851 0.39% 726,277
2017-06-27 2017-06-23 0.507 1,741,882 -7,264 0.40% 882,394
2017-06-26 2017-06-22 0.512 1,749,146 -21,794 0.40% 895,705
2017-06-22 2017-06-20 0.479 1,770,940 +21,794 0.41% 848,358
2017-06-21 2017-06-19 0.507 1,749,146 +18,161 0.40% 886,074
2017-06-20 2017-06-16 0.501 1,730,985 -69,013 0.40% 867,343
2017-06-16 2017-06-14 0.518 1,799,998 +14,529 0.41% 931,657
2017-06-06 2017-06-02 0.551 1,785,469 -3,632 0.41% 983,124
2017-06-05 2017-06-01 0.551 1,789,101 -163,450 0.41% 985,124
2017-06-01 2017-05-29 0.562 1,952,551 +36,322 0.45% 1,096,626
2017-05-29 2017-05-25 0.567 1,916,229 -18,161 0.44% 1,086,778
2017-05-26 2017-05-24 0.573 1,934,390 -3,632 0.44% 1,107,729
2017-05-25 2017-05-23 0.573 1,938,022 -61,748 0.44% 1,109,809
2017-05-24 2017-05-22 0.606 1,999,770 +54,483 0.46% 1,211,236
2017-05-22 2017-05-18 0.606 1,945,287 -18,161 0.45% 1,178,237
2017-05-18 2017-05-16 0.633 1,963,448 -301,476 0.45% 1,243,293
2017-05-15 2017-05-11 0.633 2,264,924 +94,439 0.52% 1,434,193
2017-05-12 2017-05-10 0.650 2,170,485 -14,529 0.50% 1,410,246
2017-05-11 2017-05-09 0.655 2,185,014 -14,529 0.50% 1,431,718
2017-05-10 2017-05-08 0.666 2,199,543 +276,049 0.50% 1,465,460
2017-05-09 2017-05-05 0.639 1,923,494 -29,057 0.44% 1,228,584
2017-05-08 2017-05-04 0.622 1,952,551 -47,219 0.45% 1,214,890
2017-05-05 2017-05-02 0.622 1,999,770 -185,244 0.46% 1,244,270
2017-05-04 2017-04-28 0.622 2,185,014 +152,553 0.50% 1,359,530
2017-04-28 2017-04-26 0.622 2,032,461 -61,748 0.47% 1,264,611
2017-04-27 2017-04-25 0.584 2,094,209 +61,748 0.48% 1,222,312
2017-04-26 2017-04-24 0.617 2,032,461 +10,897 0.47% 1,253,419
2017-04-25 2017-04-21 0.622 2,021,564 -18,161 0.46% 1,257,830
2017-04-24 2017-04-20 0.617 2,039,725 +18,161 0.47% 1,257,899
2017-04-19 2017-04-13 0.683 2,021,564 -83,541 0.46% 1,380,274
2017-04-18 2017-04-12 0.655 2,105,105 -221,567 0.48% 1,379,358
2017-04-13 2017-04-11 0.617 2,326,672 +217,935 0.53% 1,434,859
2017-04-12 2017-04-10 0.683 2,108,737 +83,541 0.48% 1,439,794
2017-04-11 2017-04-07 0.765 2,025,196 -134,393 0.46% 1,550,023
2017-04-10 2017-04-06 0.529 2,159,589 -43,587 0.50% 1,141,559
2017-04-07 2017-04-05 0.578 2,203,176 -18,161 0.50% 1,273,781
2017-04-05 2017-03-31 0.650 2,221,337 -18,161 0.51% 1,443,287
2017-04-03 2017-03-30 0.672 2,239,498 -36,322 0.51% 1,504,412
2017-03-31 2017-03-29 0.710 2,275,820 +47,219 0.52% 1,616,530
2017-03-30 2017-03-28 0.716 2,228,601 +7,264 0.51% 1,595,261
2017-03-29 2017-03-27 0.716 2,221,337 -25,425 0.51% 1,590,062
2017-03-27 2017-03-23 0.749 2,246,762 -10,897 0.51% 1,682,489
2017-03-24 2017-03-22 0.749 2,257,659 -61,748 0.52% 1,690,649
2017-03-23 2017-03-21 0.771 2,319,407 +36,322 0.53% 1,787,974
2017-03-22 2017-03-20 0.732 2,283,085 +54,484 0.52% 1,671,975
2017-03-20 2017-03-16 0.721 2,228,601 -21,794 0.51% 1,607,533
2017-03-17 2017-03-15 0.716 2,250,395 -112,599 0.52% 1,610,862
2017-03-16 2017-03-14 0.743 2,362,994 +36,322 0.54% 1,756,518
2017-03-15 2017-03-13 0.771 2,326,672 +10,897 0.53% 1,793,574
2017-03-14 2017-03-10 0.771 2,315,775 -14,529 0.53% 1,785,174
2017-03-13 2017-03-09 0.815 2,330,304 -246,992 0.53% 1,899,024
2017-03-10 2017-03-08 0.820 2,577,296 +432,236 0.59% 2,114,495
2017-03-09 2017-03-07 0.798 2,145,060 +32,690 0.49% 1,712,630
2017-03-08 2017-03-06 0.842 2,112,370 -537,570 0.48% 1,779,580
2017-03-07 2017-03-03 0.848 2,649,940 -123,496 0.61% 2,247,051
2017-03-06 2017-03-02 0.831 2,773,436 -301,476 0.67% 2,305,957
2017-03-03 2017-03-01 0.842 3,074,912 +232,463 0.74% 2,590,480
2017-03-02 2017-02-28 0.975 2,842,449 +791,827 0.68% 2,770,270
2017-03-01 2017-02-27 0.925 2,050,622 +167,083 0.49% 1,896,929
2017-02-28 2017-02-24 0.639 1,883,539 +243,360 0.45% 1,203,064
2017-02-27 2017-02-23 0.507 1,640,179 -228,831 0.39% 830,874
2017-02-24 2017-02-22 0.523 1,869,010 +116,231 0.45% 977,668
2017-02-23 2017-02-21 0.534 1,752,779 +199,773 0.42% 936,171
2017-02-22 2017-02-20 0.578 1,553,006 +29,058 0.37% 897,881
2017-02-21 2017-02-17 0.507 1,523,948 -65,380 0.37% 771,994
2017-02-20 2017-02-16 0.578 1,589,328 -29,058 0.38% 918,880
2017-02-17 2017-02-15 0.402 1,618,386 -352,327 0.39% 650,521
2017-02-16 2017-02-14 0.319 1,970,713 +138,025 0.47% 629,372
2017-02-15 2017-02-13 0.308 1,832,688 +108,967 0.44% 565,110
2017-02-14 2017-02-10 0.314 1,723,721 +159,819 0.41% 541,001
2017-02-10 2017-02-08 0.385 1,563,902 +69,012 0.38% 602,787
2017-02-09 2017-02-07 0.347 1,494,890 -185,244 0.36% 518,568
2017-02-08 2017-02-06 0.347 1,680,134 +83,542 0.40% 582,828
2017-02-07 2017-02-03 0.336 1,596,592 -25,426 0.38% 536,266
2017-02-06 2017-02-02 0.347 1,622,018 +141,657 0.39% 562,668
2017-02-03 2017-02-01 0.380 1,480,361 +90,806 0.36% 562,436
2017-02-02 2017-01-27 0.396 1,389,555 -18,161 0.33% 550,889
2017-02-01 2017-01-25 0.413 1,407,716 -90,806 0.34% 581,343
2017-01-26 2017-01-24 0.407 1,498,522 +7,264 0.36% 610,592
2017-01-25 2017-01-23 0.407 1,491,258 -116,231 0.36% 607,632
2017-01-24 2017-01-20 0.391 1,607,489 -119,864 0.39% 628,438
2017-01-23 2017-01-19 0.391 1,727,353 -79,909 0.41% 675,298
2017-01-20 2017-01-18 0.363 1,807,262 -123,496 0.43% 656,782
2017-01-19 2017-01-17 0.407 1,930,758 +138,025 0.46% 786,712
2017-01-18 2017-01-16 0.424 1,792,733 +138,025 0.43% 760,086
2017-01-17 2017-01-13 0.468 1,654,708 +119,864 0.40% 774,455
2017-01-16 2017-01-12 0.501 1,534,844 +217,934 0.37% 769,063
2017-01-13 2017-01-11 0.507 1,316,910 -3,633 0.32% 667,114
2017-01-12 2017-01-10 0.551 1,320,543 +61,748 0.32% 727,124
2017-01-11 2017-01-09 0.578 1,258,795 +58,116 0.30% 727,781
2017-01-10 2017-01-06 0.606 1,200,679 +94,438 0.29% 727,237
2017-01-09 2017-01-05 0.644 1,106,241 -54,483 0.29% 712,675
2017-01-06 2017-01-04 0.611 1,160,724 +83,541 0.30% 709,428
2017-01-05 2017-01-03 0.606 1,077,183 +243,360 0.28% 652,437
2017-01-03 2016-12-29 0.661 833,823 -14,529 0.22% 550,949
2016-12-23 2016-12-21 0.738 848,352 -36,323 0.22% 625,946
2016-12-22 2016-12-20 0.743 884,675 -3,632 0.23% 657,618
2016-12-21 2016-12-19 0.727 888,307 +36,323 0.23% 645,644
2016-12-20 2016-12-16 0.787 851,984 +7,264 0.23% 670,847
2016-12-16 2016-12-14 0.798 844,720 +7,264 0.22% 674,430
2016-12-15 2016-12-13 0.798 837,456 -21,793 0.22% 668,630
2016-12-14 2016-12-12 0.826 859,249 +25,426 0.23% 709,686
2016-12-13 2016-12-09 0.831 833,823 +14,529 0.22% 693,277
2016-12-07 2016-12-05 0.898 819,294 -18,162 0.22% 735,332
2016-12-06 2016-12-02 0.898 837,456 -54,483 0.22% 751,633
2016-12-05 2016-12-01 0.914 891,939 +54,483 0.24% 815,266
2016-12-02 2016-11-30 0.936 837,456 -14,528 0.22% 783,912
2016-12-01 2016-11-29 0.953 851,984 +18,161 0.23% 811,584
2016-11-30 2016-11-28 0.881 833,823 +18,161 0.22% 734,598
2016-11-29 2016-11-25 0.964 815,662 +14,529 0.22% 785,967
2016-11-28 2016-11-24 1.019 801,133 -61,748 0.21% 816,080
2016-11-25 2016-11-23 0.958 862,881 +3,632 0.23% 826,716
2016-11-24 2016-11-22 0.754 859,249 +14,529 0.23% 648,180
2016-11-22 2016-11-18 0.765 844,720 -32,690 0.22% 646,523
2016-11-21 2016-11-17 0.743 877,410 +32,690 0.23% 652,218
2016-11-17 2016-11-15 0.826 844,720 +14,529 0.22% 697,686
2016-11-07 2016-11-03 0.964 830,191 +7,264 0.22% 799,967
2016-11-04 2016-11-02 0.936 822,927 -10,896 0.22% 770,312
2016-11-03 2016-11-01 0.936 833,823 +58,115 0.22% 780,511
2016-11-02 2016-10-31 0.947 775,708 -36,322 0.20% 734,654
2016-11-01 2016-10-28 0.958 812,030 +10,897 0.21% 777,996
2016-10-31 2016-10-27 1.002 801,133 -21,794 0.21% 802,846
2016-10-28 2016-10-26 1.019 822,927 +18,162 0.22% 838,280
2016-10-27 2016-10-25 1.035 804,765 +21,793 0.21% 833,073
2016-10-26 2016-10-24 1.068 782,972 +10,897 0.21% 836,381
2016-10-25 2016-10-20 1.052 772,075 -10,897 0.20% 811,987
2016-10-20 2016-10-18 1.052 782,972 +10,897 0.21% 823,447
2016-10-19 2016-10-17 1.052 772,075 +14,529 0.20% 811,987
2016-10-18 2016-10-14 1.090 757,546 +32,690 0.20% 825,906
2016-10-17 2016-10-13 1.101 724,856 +18,161 0.19% 798,248
2016-10-13 2016-10-11 1.101 706,695 +10,897 0.19% 778,248
2016-10-12 2016-10-07 1.129 695,798 +10,896 0.18% 785,404
2016-09-08 2016-09-06 1.222 684,902 -7,264 0.18% 837,216
2016-09-07 2016-09-05 1.184 692,166 +3,632 0.18% 819,417
2016-09-06 2016-09-02 1.129 688,534 +7,265 0.18% 777,205
2016-09-02 2016-08-31 1.156 681,269 +7,264 0.18% 787,760
2016-08-31 2016-08-29 1.239 674,005 +10,897 0.18% 835,029
2016-08-30 2016-08-26 1.322 663,108 +18,161 0.18% 876,298
2016-08-29 2016-08-25 1.377 644,947 +3,632 0.17% 887,810
2016-08-18 2016-08-16 1.542 641,315 +7,265 0.17% 988,748
2016-08-09 2016-08-05 1.542 634,050 -25,426 0.17% 977,547
2016-08-05 2016-08-03 1.514 659,476 -10,897 0.17% 998,591
2016-07-29 2016-07-27 1.569 670,373 +3,632 0.18% 1,052,004
2016-07-26 2016-07-22 1.597 666,741 +10,897 0.18% 1,064,661
2016-07-19 2016-07-15 1.652 655,844 +25,426 0.17% 1,083,373
2016-07-18 2016-07-14 1.734 630,418 +18,161 0.17% 1,093,441
2016-07-04 2016-06-29 1.734 612,257 -7,264 0.17% 1,061,941
2016-06-30 2016-06-28 1.790 619,521 +7,264 0.17% 1,108,653
2016-06-27 2016-06-23 1.762 612,257 +10,897 0.17% 1,078,797
2016-06-02 2016-05-31 2.175 601,360 -3,633 0.17% 1,307,940
2016-05-27 2016-05-25 2.203 604,993 -7,264 0.17% 1,332,498
2016-05-11 2016-05-09 2.368 612,257 -7,264 0.17% 1,449,634
2016-05-06 2016-05-04 2.533 619,521 +3,632 0.17% 1,569,170
2016-04-28 2016-04-26 2.753 615,889 -7,265 0.17% 1,695,620
2016-04-27 2016-04-25 2.918 623,154 +18,161 0.17% 1,818,559
2016-04-25 2016-04-21 2.863 604,993 +7,265 0.17% 1,732,247
2016-04-22 2016-04-20 2.753 597,728 -18,161 0.16% 1,645,621
2016-04-15 2016-04-13 2.533 615,889 +3,632 0.17% 1,559,971
2016-04-14 2016-04-12 2.478 612,257 +3,632 0.17% 1,517,059
2016-04-01 2016-03-30 2.808 608,625 -7,264 0.17% 1,709,134
2016-03-22 2016-03-18 2.615 615,889 -3,632 0.17% 1,610,839
2016-03-17 2016-03-15 2.450 619,521 -10,897 0.17% 1,518,002
2016-03-15 2016-03-11 1.982 630,418 -10,897 0.17% 1,249,647
2016-03-14 2016-03-10 1.927 641,315 -3,632 0.18% 1,235,935
2016-03-10 2016-03-08 2.037 644,947 -29,058 0.18% 1,313,959
2016-03-08 2016-03-04 2.120 674,005 +36,322 0.19% 1,428,828
2016-03-07 2016-03-03 2.120 637,683 +7,265 0.18% 1,351,829
2016-02-16 2016-02-12 1.927 630,418 -3,632 0.17% 1,214,934
2016-01-28 2016-01-26 2.092 634,050 -7,265 0.17% 1,326,671
2016-01-19 2016-01-15 2.175 641,315 -18,161 0.20% 1,394,841
2016-01-18 2016-01-14 2.147 659,476 -3,632 0.20% 1,416,184
2016-01-14 2016-01-12 2.147 663,108 +14,529 0.20% 1,423,984
2016-01-12 2016-01-08 2.203 648,579 +7,264 0.20% 1,428,496
2016-01-08 2016-01-06 2.285 641,315 +10,897 0.20% 1,465,466
2015-12-16 2015-12-14 2.588 630,418 -3,632 0.19% 1,631,483
2015-12-10 2015-12-08 2.726 634,050 -29,058 0.20% 1,728,164
2015-12-09 2015-12-07 2.808 663,108 -14,529 0.21% 1,862,133
2015-12-08 2015-12-04 2.505 677,637 +25,425 0.21% 1,697,715
2015-11-30 2015-11-26 2.340 652,212 -18,161 0.21% 1,526,279
2015-11-26 2015-11-24 2.340 670,373 +25,426 0.21% 1,568,778
2015-11-25 2015-11-23 2.395 644,947 -18,161 0.20% 1,544,790
2015-11-12 2015-11-10 2.258 663,108 -3,633 0.21% 1,497,009
2015-11-11 2015-11-09 2.395 666,741 -36,322 0.21% 1,596,991
2015-11-10 2015-11-06 2.313 703,063 -14,529 0.22% 1,625,922
2015-11-05 2015-11-03 2.340 717,592 +14,529 0.23% 1,679,278
2015-11-04 2015-11-02 2.340 703,063 -10,897 0.22% 1,645,278
2015-11-03 2015-10-30 2.423 713,960 -3,632 0.22% 1,729,748
2015-10-30 2015-10-28 2.478 717,592 +3,632 0.23% 1,778,059
2015-10-29 2015-10-27 2.423 713,960 -14,529 0.22% 1,729,748
2015-10-26 2015-10-22 2.505 728,489 +7,265 0.23% 1,825,116
2015-10-23 2015-10-20 2.450 721,224 -10,897 0.23% 1,767,203
2015-10-20 2015-10-16 2.258 732,121 -3,632 0.23% 1,652,810
2015-10-19 2015-10-15 2.340 735,753 +7,264 0.23% 1,721,778
2015-10-16 2015-10-14 2.478 728,489 +58,116 0.23% 1,805,060
2015-10-15 2015-10-13 2.065 670,373 -3,632 0.21% 1,384,216
2015-10-13 2015-10-09 1.762 674,005 +3,632 0.21% 1,187,597
2015-10-09 2015-10-07 1.817 670,373 -7,264 0.21% 1,218,110
2015-10-08 2015-10-06 1.679 677,637 -25,426 0.21% 1,138,028
2015-10-06 2015-10-02 1.790 703,063 -7,264 0.22% 1,258,154
2015-09-24 2015-09-22 1.707 710,327 +3,632 0.22% 1,212,484
2015-09-23 2015-09-21 1.652 706,695 +7,264 0.22% 1,167,372
2015-09-14 2015-09-10 2.313 699,431 +3,633 0.22% 1,617,522
2015-09-11 2015-09-09 2.368 695,798 +36,322 0.22% 1,647,433
2015-09-09 2015-09-07 2.203 659,476 +7,264 0.21% 1,452,497
2015-09-04 2015-09-01 2.478 652,212 -3,632 0.21% 1,616,060
2015-09-01 2015-08-28 2.753 655,844 -10,897 0.21% 1,805,621
2015-08-31 2015-08-27 2.698 666,741 +3,633 0.21% 1,798,910
2015-08-27 2015-08-25 2.643 663,108 +54,483 0.21% 1,752,595
2015-08-26 2015-08-24 2.643 608,625 -39,954 0.19% 1,608,597
2015-08-25 2015-08-21 2.973 648,579 +112,599 0.20% 1,928,470
2015-08-20 2015-08-18 3.689 535,980 -3,632 0.17% 1,977,332
2015-08-14 2015-08-12 3.744 539,612 +7,264 0.17% 2,020,443
2015-08-05 2015-08-03 3.744 532,348 -10,897 0.17% 1,993,245
2015-08-04 2015-07-31 3.469 543,245 +7,265 0.17% 1,884,484
2015-07-31 2015-07-29 3.689 535,980 +3,632 0.17% 1,977,332
2015-07-28 2015-07-24 4.020 532,348 -3,632 0.17% 2,139,807
2015-07-24 2015-07-22 4.130 535,980 -25,426 0.17% 2,213,431
2015-07-23 2015-07-21 4.075 561,406 +7,265 0.18% 2,287,520
2015-07-16 2015-07-14 4.075 554,141 +10,896 0.18% 2,257,918
2015-07-15 2015-07-13 4.295 543,245 +18,162 0.17% 2,333,171
2015-07-14 2015-07-10 4.075 525,083 -39,955 0.17% 2,139,517
2015-07-13 2015-07-09 4.240 565,038 -25,426 0.18% 2,395,656
2015-07-09 2015-07-07 2.808 590,464 -101,702 0.19% 1,658,135
2015-07-08 2015-07-06 3.359 692,166 -21,794 0.22% 2,324,857
2015-07-07 2015-07-03 4.846 713,960 +101,703 0.23% 3,459,495
2015-07-06 2015-07-02 5.616 612,257 +21,793 0.20% 3,438,667
2015-07-03 2015-06-30 5.892 590,464 +14,529 0.19% 3,478,831
2015-07-02 2015-06-29 6.002 575,935 -32,690 0.18% 3,456,656
2015-06-30 2015-06-26 6.277 608,625 +3,632 0.20% 3,820,417
2015-06-29 2015-06-25 6.442 604,993 +3,633 0.19% 3,897,556
2015-06-26 2015-06-24 6.332 601,360 +10,896 0.19% 3,807,926
2015-06-19 2015-06-17 5.782 590,464 -7,264 0.19% 3,413,806
2015-06-17 2015-06-15 5.727 597,728 +14,529 0.19% 3,422,891
2015-06-15 2015-06-11 5.837 583,199 -47,219 0.19% 3,403,916
2015-06-12 2015-06-10 5.727 630,418 -185,244 0.20% 3,610,091
2015-06-11 2015-06-09 6.057 815,662 +29,058 0.26% 4,940,365
2015-06-10 2015-06-08 6.442 786,604 +243,359 0.25% 5,067,552
2015-06-09 2015-06-05 5.727 543,245 +7,265 0.17% 3,110,894
2015-06-08 2015-06-04 5.892 535,980 +10,897 0.17% 3,157,828
2015-06-04 2015-06-02 6.222 525,083 +43,586 0.17% 3,267,101
2015-06-03 2015-06-01 6.497 481,497 +18,162 0.15% 3,128,468
2015-06-02 2015-05-29 6.608 463,335 +25,425 0.15% 3,061,488
2015-06-01 2015-05-28 6.442 437,910 -14,529 0.14% 2,821,155
2015-05-29 2015-05-27 6.608 452,439 +21,794 0.15% 2,989,492
2015-05-28 2015-05-26 6.608 430,645 +14,529 0.14% 2,845,488
2015-05-27 2015-05-22 6.552 416,116 -14,529 0.14% 2,726,576
2015-05-26 2015-05-21 6.938 430,645 +43,587 0.14% 2,987,763
2015-05-22 2015-05-20 6.277 387,058 +39,954 0.13% 2,429,613
2015-05-21 2015-05-19 6.167 347,104 +10,897 0.11% 2,140,592
2015-05-20 2015-05-18 6.497 336,207 +29,058 0.11% 2,184,464
2015-05-19 2015-05-15 6.828 307,149 +18,161 0.10% 2,097,138
2015-05-18 2015-05-14 7.048 288,988 -7,265 0.09% 2,036,789
2015-05-15 2015-05-13 7.158 296,253 -32,690 0.10% 2,120,617
2015-05-14 2015-05-12 7.213 328,943 +3,632 0.11% 2,372,729
2015-05-13 2015-05-11 6.883 325,311 +24,671 0.11% 2,239,056
2015-05-12 2015-05-08 5.616 300,640 +10,896 0.10% 1,688,508
2015-05-11 2015-05-07 5.341 289,744 -3,632 0.10% 1,547,542
2015-05-08 2015-05-06 5.451 293,376 -7,264 0.10% 1,599,248
2015-05-07 2015-05-05 5.616 300,640 +39,954 0.10% 1,688,508
2015-05-04 2015-04-29 5.727 260,686 -67,196 0.09% 1,492,819
2015-04-30 2015-04-28 5.506 327,882 -38,943 0.11% 1,805,401
2015-04-29 2015-04-27 4.185 366,825 +50,851 0.12% 1,535,072
2015-04-28 2015-04-24 3.634 315,974 +29,058 0.10% 1,148,290
2015-04-24 2015-04-22 3.414 286,916 +10,896 0.10% 979,496
2015-04-23 2015-04-21 3.359 276,020 -3,632 0.09% 927,100
2015-04-22 2015-04-20 3.414 279,652 +39,955 0.09% 954,697
2015-04-21 2015-04-17 3.524 239,697 +58,115 0.08% 844,693
2015-04-15 2015-04-13 3.194 181,582 +21,794 0.06% 579,905
2015-04-14 2015-04-10 3.414 159,788 +18,161 0.05% 545,497
2015-04-01 2015-03-30 3.469 141,627 +7,264 0.05% 491,295
2015-03-25 2015-03-23 3.634 134,363 -50,851 0.04% 488,292
2015-03-09 2015-03-05 3.469 185,214 +50,851 0.06% 642,496
2015-01-29 2015-01-27 4.020 134,363 -29,057 0.05% 540,081
2015-01-22 2015-01-20 4.020 163,420 +10,896 0.06% 656,877
2015-01-15 2015-01-13 3.689 152,524 -3,808 0.05% 562,690
2015-01-07 2015-01-05 3.744 156,332 -3,676 0.05% 585,346
2014-12-30 2014-12-24 3.799 160,008 -10,896 0.06% 607,921
2014-12-18 2014-12-16 3.799 170,904 -32,690 0.06% 649,318
2014-12-17 2014-12-15 3.799 203,594 -7,265 0.07% 773,518
2014-12-15 2014-12-11 3.854 210,859 -36,322 0.07% 812,730
2014-12-11 2014-12-09 3.854 247,181 -21,794 0.09% 952,729
2014-11-28 2014-11-26 4.020 268,975 -18,161 0.09% 1,081,162
2014-11-27 2014-11-25 4.130 287,136 +10,897 0.10% 1,185,783
2014-11-25 2014-11-21 3.854 276,239 -3,632 0.10% 1,064,729
2014-11-20 2014-11-18 4.020 279,871 -116,232 0.10% 1,124,960
2014-11-19 2014-11-17 3.965 396,103 -130,760 0.14% 1,570,351
2014-11-11 2014-11-07 4.185 526,863 +3,632 0.18% 2,204,791
2014-10-30 2014-10-28 4.240 523,231 +7,265 0.18% 2,218,403
2014-10-28 2014-10-24 4.240 515,966 -10,897 0.18% 2,187,600
2014-10-17 2014-10-15 4.295 526,863 -54,484 0.18% 2,262,812
2014-10-15 2014-10-13 4.240 581,347 -72,644 0.20% 2,464,804
2014-10-10 2014-10-08 4.350 653,991 -72,645 0.23% 2,844,822
2014-10-08 2014-10-06 4.130 726,636 -24 0.25% 3,000,781
2014-10-06 2014-09-30 4.130 726,660 -18,161 0.25% 3,000,880
2014-09-30 2014-09-26 4.075 744,821 -10,897 0.26% 3,034,868
2014-09-29 2014-09-25 4.350 755,718 -21,793 0.26% 3,287,328
2014-09-26 2014-09-24 4.460 777,511 +18,161 0.27% 3,467,750
2014-09-25 2014-09-23 4.515 759,350 -7,265 0.26% 3,428,562
2014-09-23 2014-09-19 4.350 766,615 -18,161 0.27% 3,334,729
2014-09-19 2014-09-17 4.295 784,776 +58,116 0.30% 3,370,517
2014-09-17 2014-09-15 4.075 726,660 -3,632 0.27% 2,960,869
2014-09-16 2014-09-12 4.075 730,292 +61,748 0.28% 2,975,668
2014-09-15 2014-09-11 4.185 668,544 +18,161 0.25% 2,797,691
2014-09-11 2014-09-08 4.075 650,383 -1,816 0.25% 2,650,068
2014-09-10 2014-09-05 4.185 652,199 +159,818 0.25% 2,729,291
2014-09-08 2014-09-04 4.295 492,381 +47,219 0.19% 2,114,716
2014-09-05 2014-09-03 4.350 445,162 +18,161 0.17% 1,936,428
2014-09-03 2014-09-01 4.075 427,001 +141,657 0.16% 1,739,870
2014-09-02 2014-08-29 3.909 285,344 -58,115 0.11% 1,115,535
2014-09-01 2014-08-28 3.854 343,459 -29,058 0.13% 1,323,821
2014-08-29 2014-08-27 4.295 372,517 -127,128 0.14% 1,599,915
2014-08-28 2014-08-26 4.570 499,645 +83,541 0.19% 2,283,473
2014-08-27 2014-08-25 4.625 416,104 +61,748 0.16% 1,924,586
2014-08-26 2014-08-22 4.295 354,356 -25,426 0.13% 1,521,916
2014-08-25 2014-08-21 4.185 379,782 -32,690 0.14% 1,589,294
2014-08-22 2014-08-20 4.185 412,472 -10,896 0.16% 1,726,093
2014-08-21 2014-08-19 4.075 423,368 +43,586 0.16% 1,725,067
2014-08-20 2014-08-18 4.240 379,782 -39,954 0.14% 1,610,205
2014-08-19 2014-08-15 3.469 419,736 +86,265 0.16% 1,456,039
2014-08-15 2014-08-13 3.634 333,471 +58,116 0.13% 1,211,876
2014-08-14 2014-08-12 3.689 275,355 -7,264 0.11% 1,015,837
2014-08-13 2014-08-11 3.579 282,619 -7,265 0.12% 1,011,512
2014-08-12 2014-08-08 3.634 289,884 +7,265 0.12% 1,053,475
2014-08-08 2014-08-06 3.414 282,619 -18,162 0.12% 964,826
2014-08-07 2014-08-05 3.304 300,781 +14,529 0.12% 993,706
2014-08-06 2014-08-04 3.359 286,252 -29,058 0.12% 961,467
2014-08-05 2014-08-01 3.634 315,310 +18,162 0.13% 1,145,877
2014-08-04 2014-07-31 3.744 297,148 -7,265 0.12% 1,112,597
2014-08-01 2014-07-30 3.799 304,413 -21,793 0.13% 1,156,561
2014-07-31 2014-07-29 3.524 326,206 -50,852 0.14% 1,149,551
2014-07-30 2014-07-28 3.304 377,058 -7,264 0.16% 1,245,706
2014-07-29 2014-07-25 3.139 384,322 +3,632 0.16% 1,206,219
2014-07-28 2014-07-24 3.194 380,690 -29,058 0.16% 1,215,782
2014-07-25 2014-07-23 3.359 409,748 -18,161 0.17% 1,376,267
2014-07-23 2014-07-21 2.753 427,909 -7,264 0.18% 1,178,088
2014-07-22 2014-07-18 2.588 435,173 -9,081 0.18% 1,126,201
2014-07-21 2014-07-17 2.643 444,254 +76,277 0.18% 1,174,164
2014-07-18 2014-07-16 2.643 367,977 -72,645 0.15% 972,564
2014-07-17 2014-07-15 2.395 440,622 -43,586 0.18% 1,055,387
2014-07-16 2014-07-14 2.230 484,208 -10,897 0.20% 1,079,800
2014-07-15 2014-07-11 2.203 495,105 -79,909 0.21% 1,090,469
2014-07-14 2014-07-10 2.203 575,014 -18,161 0.24% 1,266,469
2014-07-10 2014-07-08 2.203 593,175 -32,691 0.25% 1,306,469
2014-07-09 2014-07-07 2.147 625,866 +14,529 0.26% 1,344,009
2014-07-08 2014-07-04 2.203 611,337 -7,264 0.25% 1,346,470
2014-07-07 2014-07-03 2.203 618,601 +87,174 0.26% 1,362,469
2014-07-04 2014-07-02 2.120 531,427 -50,852 0.22% 1,126,576
2014-07-03 2014-06-30 2.037 582,279 +1,816 0.24% 1,186,285
2014-07-02 2014-06-27 2.037 580,463 -14,529 0.24% 1,182,585
2014-06-27 2014-06-25 2.010 594,992 +21,794 0.25% 1,195,804
2014-06-26 2014-06-24 1.845 573,198 +3,632 0.24% 1,057,318
2014-06-24 2014-06-20 1.900 569,566 -29,058 0.24% 1,081,980
2014-06-23 2014-06-19 1.927 598,624 -69,012 0.25% 1,153,661
2014-06-20 2014-06-18 1.817 667,636 -79,909 0.28% 1,213,137
2014-06-19 2014-06-17 1.927 747,545 +54,483 0.31% 1,440,660
2014-06-18 2014-06-16 2.120 693,062 +174,347 0.29% 1,469,227
2014-06-17 2014-06-13 1.762 518,715 -18,161 0.22% 913,976
2014-06-16 2014-06-12 1.790 536,876 +39,955 0.22% 960,757
2014-06-13 2014-06-11 1.762 496,921 -90,806 0.21% 875,575
2014-06-12 2014-06-10 1.790 587,727 +163,450 0.24% 1,051,756
2014-06-10 2014-06-06 1.569 424,277 +3,633 0.18% 665,810
2014-06-09 2014-06-05 1.569 420,644 +3,632 0.17% 660,109
2014-06-06 2014-06-04 1.542 417,012 -3,632 0.17% 642,929
2014-06-04 2014-05-30 1.542 420,644 -7,265 0.17% 648,528
2014-05-30 2014-05-28 1.569 427,909 -3,632 0.18% 671,510
2014-05-29 2014-05-27 1.542 431,541 +10,897 0.18% 665,329
2014-05-26 2014-05-22 1.371 420,644 -116,232 0.17% 576,727
2014-05-23 2014-05-21 1.404 536,876 -148,921 0.22% 753,825
2014-05-19 2014-05-15 1.762 685,797 -61,748 0.28% 1,208,375
2014-05-16 2014-05-14 1.762 747,545 +184,154 0.31% 1,317,175
2014-05-15 2014-05-13 1.542 563,391 +145,289 0.23% 868,609
2014-05-14 2014-05-12 1.459 418,102 -25,425 0.17% 610,076
2014-05-13 2014-05-09 1.377 443,527 -7,265 0.18% 610,543
2014-05-12 2014-05-08 1.377 450,792 -29,058 0.19% 620,544
2014-05-08 2014-05-05 1.266 479,850 -4,068 0.20% 607,700
2014-05-05 2014-04-30 1.239 483,918 -47,219 0.20% 599,529
2014-05-02 2014-04-29 1.228 531,137 +29,058 0.22% 652,180
2014-04-30 2014-04-28 1.239 502,079 +14,529 0.21% 622,029
2014-04-17 2014-04-15 0.997 487,550 -10,897 0.20% 485,908
2014-04-15 2014-04-11 1.101 498,447 -7,264 0.21% 548,915
2014-04-03 2014-04-01 1.112 505,711 -10,897 0.21% 562,484
2014-03-31 2014-03-27 1.239 516,608 -3,632 0.21% 640,029
2014-03-27 2014-03-25 1.310 520,240 -3,632 0.22% 681,768
2014-03-26 2014-03-24 1.310 523,872 -32,691 0.22% 686,528
2014-03-25 2014-03-21 1.310 556,563 +32,691 0.23% 729,369
2014-03-24 2014-03-20 1.327 523,872 +58,115 0.22% 695,182
2014-03-21 2014-03-19 1.327 465,757 -14,529 0.19% 618,063
2014-03-20 2014-03-18 1.305 480,286 -7,264 0.20% 626,765
2014-03-19 2014-03-17 1.333 487,550 +32,690 0.20% 649,667
2014-03-18 2014-03-14 1.255 454,860 +14,529 0.19% 571,043
2014-03-17 2014-03-13 1.255 440,331 +58,116 0.18% 552,803
2014-03-14 2014-03-12 1.322 382,215 -105,335 0.16% 505,097
2014-03-13 2014-03-11 1.432 487,550 +21,793 0.20% 697,989
2014-03-12 2014-03-10 1.167 465,757 -14,529 0.19% 543,690
2014-03-10 2014-03-06 0.964 480,286 +3,633 0.20% 462,801
2014-03-07 2014-03-05 0.991 476,653 -31,698 0.20% 472,423
2014-03-06 2014-03-04 1.002 508,351 -14,529 0.21% 509,438
2014-03-05 2014-03-03 0.958 522,880 -15,628 0.22% 500,965
2014-03-04 2014-02-28 0.925 538,508 +21,793 0.22% 498,147
2014-03-03 2014-02-27 0.969 516,715 -4,291 0.21% 500,749
2014-02-28 2014-02-26 0.925 521,006 -10,897 0.22% 481,957
2014-02-27 2014-02-25 0.936 531,903 +56,246 0.22% 497,895
2014-02-26 2014-02-24 0.947 475,657 -112,277 0.20% 450,483
2014-02-25 2014-02-21 1.085 587,934 -29,729 0.24% 637,751
2014-02-24 2014-02-20 1.162 617,663 -14,528 0.26% 717,613
2014-02-21 2014-02-19 1.046 632,191 +311,647 0.26% 661,391
2014-02-20 2014-02-18 1.052 320,544 -10,897 0.53% 337,114
2014-02-19 2014-02-17 0.964 331,441 +14,529 0.55% 319,375
2014-02-18 2014-02-14 0.964 316,912 -32,690 0.53% 305,375
2014-02-17 2014-02-13 0.953 349,602 +32,690 0.58% 333,024
2014-02-14 2014-02-12 0.964 316,912 +50,852 0.53% 305,375
2014-02-13 2014-02-11 0.975 266,060 +25,425 0.44% 259,304
2014-02-12 2014-02-10 1.035 240,635 -21,793 0.40% 249,099
2014-02-11 2014-02-07 1.030 262,428 +50,851 0.44% 270,214
2014-02-10 2014-02-06 0.958 211,577 -21,793 0.35% 202,709
2014-02-07 2014-02-05 0.820 233,370 +18,161 0.39% 191,464
2014-02-05 2014-01-30 0.798 215,209 -36,322 0.36% 171,824
2014-02-04 2014-01-28 0.820 251,531 +21,793 0.42% 206,364
2014-01-28 2014-01-24 0.842 229,738 +29,058 0.38% 193,544
2014-01-27 2014-01-23 0.947 200,680 -3,632 0.33% 190,059
2014-01-24 2014-01-22 0.909 204,312 +25,425 0.34% 185,624
2014-01-23 2014-01-21 0.975 178,887 -54,483 0.30% 174,344
2014-01-22 2014-01-20 0.991 233,370 -43,587 0.39% 231,299
2014-01-21 2014-01-17 1.068 276,957 +158,002 0.46% 295,849
2014-01-20 2014-01-16 1.377 118,955 -45,403 0.20% 163,749
2014-01-17 2014-01-15 1.278 164,358 -178,886 0.27% 210,089
2014-01-15 2014-01-13 1.121 343,244 -10,165 0.20% 384,748
2014-01-14 2014-01-10 0.885 353,409 +5,085 0.21% 312,743
2014-01-13 2014-01-09 0.787 348,324 -81,362 0.21% 273,994
2014-01-10 2014-01-08 0.806 429,686 +18,192 0.25% 346,444
2014-01-09 2014-01-07 0.846 411,494 -116,958 0.24% 347,961
2014-01-08 2014-01-06 0.708 528,452 +40,681 0.31% 374,116
2014-01-07 2014-01-03 0.659 487,771 -25,426 0.29% 321,336
2014-01-06 2014-01-02 0.678 513,197 -396,640 0.30% 348,178
2013-12-30 2013-12-24 0.610 909,837 -5,085 0.54% 554,656
2013-12-27 2013-12-20 0.610 914,922 +5,085 0.54% 557,756
2013-12-19 2013-12-17 0.629 909,837 -10,170 0.54% 572,548
2013-12-18 2013-12-16 0.619 920,007 -152,554 0.55% 569,902
2013-12-16 2013-12-12 0.669 1,072,561 -101,702 0.64% 717,132
2013-12-13 2013-12-11 0.649 1,174,263 -5,085 0.70% 762,039
2013-12-12 2013-12-10 0.610 1,179,348 -177,980 0.70% 718,955
2013-12-05 2013-12-03 0.610 1,357,328 +10,679 0.80% 827,455
2013-12-04 2013-12-02 0.629 1,346,649 -71,192 0.80% 847,427
2013-12-03 2013-11-29 0.619 1,417,841 -589,875 0.84% 878,287
2013-12-02 2013-11-28 0.629 2,007,716 +10,171 1.19% 1,263,428
2013-11-28 2013-11-26 0.659 1,997,545 -228,831 1.18% 1,315,950
2013-11-27 2013-11-25 0.678 2,226,376 -81,362 1.32% 1,510,483
2013-11-26 2013-11-22 0.698 2,307,738 +35,596 1.37% 1,611,065
2013-11-25 2013-11-21 0.669 2,272,142 +25,425 1.35% 1,519,191
2013-11-22 2013-11-20 0.639 2,246,717 +15,256 1.33% 1,435,919
2013-11-21 2013-11-19 0.619 2,231,461 +76,277 1.32% 1,382,286
2013-11-18 2013-11-14 0.708 2,155,184 -25,426 1.28% 1,525,756
2013-11-15 2013-11-13 0.669 2,180,610 -7,628 1.29% 1,457,992
2013-11-12 2013-11-08 0.728 2,188,238 -25,425 1.30% 1,592,188
2013-11-01 2013-10-30 0.688 2,213,663 -25,426 1.31% 1,523,624
2013-10-31 2013-10-29 0.688 2,239,089 -25,430 1.33% 1,541,124
2013-10-30 2013-10-28 0.708 2,264,519 +25,426 1.34% 1,603,159
2013-10-29 2013-10-25 0.718 2,239,093 +50,851 1.33% 1,607,175
2013-10-23 2013-10-21 0.767 2,188,242 -40,681 1.30% 1,678,256
2013-10-22 2013-10-18 0.737 2,228,923 +15,256 1.32% 1,643,707
2013-10-21 2013-10-17 0.757 2,213,667 -2,054 1.31% 1,675,989
2013-10-18 2013-10-16 0.796 2,215,721 -33,546 1.31% 1,764,689
2013-10-17 2013-10-15 0.777 2,249,267 -76,285 1.33% 1,747,174
2013-10-16 2013-10-11 0.708 2,325,552 -116,958 1.38% 1,646,367
2013-10-10 2013-10-08 0.619 2,442,510 +71,273 1.45% 1,513,021
2013-10-07 2013-10-03 0.600 2,371,237 -5,085 1.41% 1,422,240
2013-10-04 2013-10-02 0.619 2,376,322 -20,341 1.41% 1,472,021
2013-10-03 2013-09-30 0.610 2,396,663 +51 1.42% 1,461,056
2013-10-02 2013-09-27 0.619 2,396,612 +5,085 1.42% 1,484,590
2013-09-27 2013-09-25 0.619 2,391,527 +5,085 1.42% 1,481,440
2013-09-26 2013-09-24 0.659 2,386,442 -10,170 1.41% 1,572,149
2013-09-25 2013-09-23 0.600 2,396,612 +10,174 1.42% 1,437,460
2013-09-19 2013-09-17 0.639 2,386,438 +35,545 1.41% 1,525,217
2013-09-18 2013-09-16 0.669 2,350,893 -170,857 1.39% 1,571,846
2013-09-16 2013-09-12 0.669 2,521,750 +165,976 1.50% 1,686,083
2013-09-13 2013-09-11 0.678 2,355,774 -10,171 1.40% 1,598,273
2013-09-12 2013-09-10 0.698 2,365,945 +71,192 1.40% 1,651,700
2013-09-11 2013-09-09 0.777 2,294,753 -61,023 1.36% 1,782,507
2013-09-10 2013-09-06 0.718 2,355,776 +10,184 1.40% 1,690,928
2013-09-09 2013-09-05 0.688 2,345,592 +158,190 1.39% 1,614,428
2013-09-06 2013-09-04 0.895 2,187,402 -91,528 1.30% 1,957,213
2013-09-05 2013-09-03 0.492 2,278,930 -488 1.35% 1,120,390
2013-09-04 2013-09-02 0.488 2,279,418 +501,982 1.35% 1,111,665
2013-08-29 2013-08-27 0.551 1,777,436 -5,085 1.58% 978,701
2013-08-28 2013-08-26 0.551 1,782,521 +127,128 1.59% 981,501
2013-08-26 2013-08-22 0.551 1,655,393 +50,852 1.47% 911,501
2013-08-23 2013-08-21 0.541 1,604,541 +10,170 1.43% 867,724
2013-08-22 2013-08-20 0.551 1,594,371 +50,851 1.42% 877,901
2013-08-20 2013-08-16 0.600 1,543,520 -96,617 1.37% 925,785
2013-08-19 2013-08-15 0.659 1,640,137 +5,085 1.46% 1,080,496
2013-08-16 2013-08-13 0.659 1,635,052 -5,085 1.45% 1,077,146
2013-08-02 2013-07-31 0.483 1,640,137 -328,028 1.46% 792,901
2013-07-29 2013-07-25 0.459 1,968,165 +6,102 1.46% 903,101
2013-07-24 2013-07-22 0.508 1,962,063 -6,102 1.45% 996,762
2013-07-23 2013-07-19 0.500 1,968,165 +6,102 1.46% 983,735
2013-07-19 2013-07-17 0.533 1,962,063 -6,102 1.45% 1,044,993
2013-07-17 2013-07-15 0.533 1,968,165 +24,409 1.46% 1,048,242
2013-07-16 2013-07-12 0.467 1,943,756 +6,102 1.44% 907,828
2013-07-12 2013-07-10 0.492 1,937,654 +6,102 1.44% 952,608
2013-07-10 2013-07-08 0.483 1,931,552 +42,715 1.43% 933,782
2013-07-08 2013-07-04 0.442 1,888,837 -6,102 1.40% 835,748
2013-06-27 2013-06-25 0.492 1,894,939 +6,102 1.69% 931,608
2013-06-26 2013-06-24 0.492 1,888,837 +30,511 1.68% 928,608
2013-06-25 2013-06-21 0.524 1,858,326 -6,102 1.65% 974,516
2013-06-10 2013-06-06 0.590 1,864,428 +61,021 1.66% 1,099,930
2013-06-06 2013-06-04 0.598 1,803,407 +97,635 1.60% 1,078,707
2013-06-05 2013-06-03 0.557 1,705,772 +36,613 1.52% 950,423
2013-05-31 2013-05-29 0.664 1,669,159 -24,409 1.48% 1,107,821
2013-05-30 2013-05-28 0.631 1,693,568 +18,307 1.51% 1,068,514
2013-05-28 2013-05-24 0.656 1,675,261 -36,613 1.49% 1,098,144
2013-05-24 2013-05-22 0.737 1,711,874 +18,306 1.52% 1,262,412
2013-05-23 2013-05-21 0.713 1,693,568 -30,511 1.51% 1,207,282
2013-05-16 2013-05-14 0.770 1,724,079 -6,102 1.53% 1,327,920
2013-05-15 2013-05-13 0.770 1,730,181 +30,511 1.54% 1,332,620
2013-05-13 2013-05-09 0.705 1,699,670 +12,204 1.51% 1,197,705
2013-05-09 2013-05-07 0.770 1,687,466 +6,102 1.50% 1,299,720
2013-05-08 2013-05-06 0.787 1,681,364 +30,511 1.50% 1,322,574
2013-05-07 2013-05-03 0.819 1,650,853 -30,511 1.47% 1,352,681
2013-05-06 2013-05-02 0.836 1,681,364 +97,635 1.50% 1,405,235
2013-05-03 2013-04-30 0.869 1,583,729 +189,167 1.41% 1,375,541
2013-05-02 2013-04-29 0.795 1,394,562 +24,408 1.24% 1,108,400
2013-04-30 2013-04-26 0.869 1,370,154 -24,408 1.22% 1,190,042
2013-04-29 2013-04-25 0.811 1,394,562 -30,511 1.24% 1,131,253
2013-04-26 2013-04-24 0.574 1,425,073 +12,204 1.27% 817,376
2013-04-24 2013-04-22 0.565 1,412,869 +24,409 1.26% 798,800
2013-03-28 2013-03-26 0.803 1,388,460 -18,307 1.23% 1,114,927
2013-03-27 2013-03-25 0.787 1,406,767 +12,205 1.25% 1,106,574
2013-03-26 2013-03-22 0.869 1,394,562 -54,920 1.24% 1,211,241
2013-03-25 2013-03-21 0.934 1,449,482 -79,328 1.29% 1,353,956
2013-03-22 2013-03-20 0.901 1,528,810 -6,102 1.36% 1,377,949
2013-03-21 2013-03-19 0.696 1,534,912 +54,920 1.37% 1,069,029
2013-03-20 2013-03-18 0.729 1,479,992 -30,511 1.32% 1,079,285
2013-03-19 2013-03-15 0.795 1,510,503 +48,817 1.34% 1,200,550
2013-03-18 2013-03-14 0.934 1,461,686 -6,102 1.30% 1,365,356
2013-03-15 2013-03-13 1.016 1,467,788 +393,589 1.31% 1,491,324
2013-03-14 2013-03-12 1.016 1,074,199 -366,129 0.96% 1,091,424
2013-03-13 2013-03-11 1.262 1,440,328 +1,063,092 1.28% 1,817,477
2013-03-12 2013-03-08 0.705 377,236 +78,108 0.34% 265,827
2013-02-01 2013-01-30 0.410 299,128 -3,661 0.27% 122,550
2013-01-03 2012-12-31 0.408 302,789 +6,102 0.27% 123,554
2012-12-28 2012-12-24 0.392 296,687 +36,613 0.26% 116,202
2012-11-20 2012-11-16 0.270 260,074 -103,737 0.23% 70,323
2012-10-22 2012-10-18 0.280 363,811 +48,817 0.32% 101,950
2012-08-13 2012-08-09 0.328 314,994 +18,307 0.28% 103,240
2012-05-29 2012-05-25 0.310 296,687 -48,818 0.26% 91,892
2012-05-16 2012-05-14 0.328 345,505 -108,618 0.31% 113,240
2012-05-15 2012-05-11 0.339 454,123 -2,441 0.40% 154,050
2012-05-11 2012-05-09 0.339 456,564 +24,409 0.41% 154,878
2012-05-08 2012-05-04 0.359 432,155 +48,817 0.38% 155,096
2012-04-17 2012-04-13 0.372 383,338 -3,144,937 0.34% 142,602
2012-03-29 2012-03-27 0.541 3,528,275 +3,175,448 3.14% 1,908,065
2012-03-20 2012-03-16 0.705 352,827 -36,613 0.31% 248,626
2012-03-19 2012-03-15 0.656 389,440 +36,613 0.35% 255,280
2012-03-16 2012-03-14 0.721 352,827 -45,767 0.31% 254,408
2012-03-12 2012-03-08 0.721 398,594 -3,051 0.35% 287,409
2012-03-09 2012-03-07 0.721 401,645 -15,255 0.36% 289,609
2012-03-07 2012-03-05 0.721 416,900 -6,102 0.37% 300,609
2012-03-05 2012-03-01 0.754 423,002 +24,408 0.38% 318,873
2012-02-27 2012-02-23 0.852 398,594 -2,440 0.35% 339,665
2012-02-22 2012-02-20 0.836 401,034 +24,408 0.36% 335,172
2012-02-21 2012-02-17 0.836 376,626 -12,204 0.33% 314,773
2012-02-20 2012-02-16 0.819 388,830 -34,782 0.35% 318,601
2012-02-17 2012-02-15 0.869 423,612 +75,666 0.38% 367,926
2012-02-16 2012-02-14 0.836 347,946 -12,204 0.31% 290,803
2012-02-14 2012-02-10 0.901 360,150 +53,699 0.32% 324,611
2012-02-10 2012-02-08 0.885 306,451 +12,204 0.27% 271,189
2012-02-07 2012-02-03 0.819 294,247 +2,441 0.26% 241,101
2012-02-06 2012-02-02 0.819 291,806 -25,629 0.26% 239,101
2012-02-03 2012-02-01 0.787 317,435 -56,750 0.28% 249,697
2012-02-01 2012-01-30 0.770 374,185 +25,629 0.33% 288,205
2012-01-31 2012-01-27 0.803 348,556 -5,492 0.31% 279,889
2012-01-30 2012-01-26 0.819 354,048 +23,798 0.31% 290,101
2012-01-27 2012-01-20 0.770 330,250 -65,293 0.29% 254,365
2012-01-19 2012-01-17 0.737 395,543 -21,967 0.35% 291,691
2012-01-11 2012-01-09 0.787 417,510 +25,019 0.37% 328,417
2011-12-28 2011-12-22 0.885 392,491 -10,984 0.35% 347,328
2011-12-20 2011-12-16 0.901 403,475 +14,035 0.36% 363,661
2011-12-19 2011-12-15 0.934 389,440 -21,358 0.35% 363,775
2011-12-16 2011-12-14 0.885 410,798 +21,358 0.37% 363,529
2011-12-13 2011-12-09 0.950 389,440 -7,323 0.35% 370,157
2011-12-07 2011-12-05 1.032 396,763 +34,172 0.35% 409,627
2011-12-06 2011-12-02 0.934 362,591 -14,035 0.32% 338,695
2011-12-05 2011-12-01 0.950 376,626 -7,933 0.33% 357,977
2011-12-02 2011-11-30 0.885 384,559 +20,137 0.34% 340,309
2011-12-01 2011-11-29 0.983 364,422 +1,221 0.32% 358,321
2011-11-30 2011-11-28 0.967 363,201 +34,172 0.32% 351,169
2011-11-29 2011-11-25 1.016 329,029 -610 0.29% 334,305
2011-11-25 2011-11-23 0.967 329,639 -6,713 0.29% 318,719
2011-11-24 2011-11-22 0.934 336,352 +30,511 0.36% 314,185
2011-11-23 2011-11-21 1.000 305,841 +18,307 0.33% 305,733
2011-11-22 2011-11-18 1.049 287,534 -6,103 0.31% 301,569
2011-11-21 2011-11-17 1.032 293,637 +21,358 0.31% 303,157
2011-11-18 2011-11-16 1.180 272,279 -74,446 0.29% 321,265
2011-11-15 2011-11-11 1.114 346,725 +10,984 0.37% 386,377
2011-11-14 2011-11-10 1.065 335,741 -6,713 0.36% 357,631
2011-11-11 2011-11-09 1.196 342,454 +7,323 0.37% 409,677
2011-11-10 2011-11-08 1.114 335,131 -65,903 0.36% 373,457
2011-11-09 2011-11-07 1.082 401,034 -21,358 0.43% 433,753
2011-11-02 2011-10-31 0.950 422,392 -153,164 0.45% 401,477
2011-11-01 2011-10-28 0.950 575,556 +9,763 0.61% 547,057
2011-10-31 2011-10-27 1.098 565,793 -4,271 0.60% 621,225
2011-10-27 2011-10-25 1.098 570,064 +1,220 0.61% 625,915
2011-10-20 2011-10-18 1.032 568,844 +6,102 0.61% 587,287
2011-10-18 2011-10-14 1.114 562,742 +4,882 0.60% 627,098
2011-10-17 2011-10-13 1.082 557,860 -42,105 0.60% 603,373
2011-10-14 2011-10-12 0.967 599,965 -18,916 0.64% 580,089
2011-10-13 2011-10-11 0.967 618,881 -15,256 0.66% 598,379
2011-10-12 2011-10-10 0.934 634,137 -1,220 0.68% 592,345
2011-10-06 2011-10-03 0.852 635,357 +42,105 0.68% 541,425
2011-10-04 2011-09-30 1.000 593,252 -90,922 0.63% 593,043
2011-09-28 2011-09-26 0.836 684,174 +15,865 0.73% 571,812
2011-09-23 2011-09-21 1.098 668,309 +1,221 0.71% 733,785
2011-09-21 2011-09-19 1.032 667,088 -6,713 0.71% 688,717
2011-09-20 2011-09-16 1.147 673,801 -8,543 0.72% 772,941
2011-09-19 2011-09-15 0.869 682,344 -12,204 0.73% 592,647
2011-09-16 2011-09-14 0.836 694,548 +51,868 0.74% 580,483
2011-09-14 2011-09-09 1.082 642,680 +10,984 0.69% 695,113
2011-09-12 2011-09-08 1.196 631,696 -15,865 0.67% 755,697
2011-09-09 2011-09-07 1.213 647,561 -19,527 0.69% 785,289
2011-09-08 2011-09-06 1.049 667,088 +5,492 0.71% 699,649
2011-09-05 2011-09-01 1.049 661,596 -14,035 0.71% 693,889
2011-09-02 2011-08-31 1.000 675,631 -11,594 0.72% 675,393
2011-09-01 2011-08-30 0.967 687,225 -3,052 0.73% 664,458
2011-08-31 2011-08-29 0.934 690,277 +3,662 0.74% 644,785
2011-08-30 2011-08-26 1.065 686,615 +610 0.73% 731,381
2011-08-29 2011-08-25 1.229 686,005 +7,933 0.73% 843,151
2011-08-26 2011-08-24 1.262 678,072 -6,102 0.72% 855,625
2011-08-25 2011-08-23 1.295 684,174 -20,138 0.73% 885,749
2011-08-23 2011-08-19 1.311 704,312 -12,204 0.75% 923,362
2011-08-22 2011-08-18 1.360 716,516 -6,102 0.76% 974,588
2011-08-19 2011-08-17 1.344 722,618 +6,102 0.77% 971,045
2011-08-18 2011-08-16 1.344 716,516 +26,850 0.76% 962,846
2011-08-17 2011-08-15 1.475 689,666 -12,815 0.74% 1,017,181
2011-08-16 2011-08-12 1.491 702,481 +1,221 0.75% 1,047,594
2011-08-15 2011-08-11 1.508 701,260 -3,052 0.75% 1,057,265
2011-08-12 2011-08-10 1.508 704,312 +14,646 0.75% 1,061,866
2011-08-11 2011-08-09 1.491 689,666 +6,102 0.74% 1,028,483
2011-08-10 2011-08-08 1.606 683,564 -6,102 0.73% 1,097,797
2011-08-09 2011-08-05 1.606 689,666 -12,205 0.74% 1,107,597
2011-08-08 2011-08-04 1.704 701,871 +12,205 0.75% 1,196,210
2011-08-04 2011-08-02 1.622 689,666 +30,510 0.74% 1,118,899
2011-08-03 2011-08-01 1.639 659,156 +34,783 0.70% 1,080,202
2011-08-02 2011-07-29 1.655 624,373 +47,596 0.67% 1,033,433
2011-08-01 2011-07-28 1.655 576,777 +90,923 0.62% 954,654
2011-07-29 2011-07-27 1.672 485,854 +18,306 0.52% 812,125
2011-07-26 2011-07-22 1.852 467,548 +1,220 0.50% 865,808
2011-07-25 2011-07-21 1.753 466,328 -45,766 0.50% 817,697
2011-07-22 2011-07-20 1.786 512,094 -1,220 0.55% 914,730
2011-07-21 2011-07-19 1.917 513,314 +610 0.55% 984,206
2011-07-20 2011-07-18 1.917 512,704 -18,306 0.55% 983,036
2011-07-19 2011-07-15 1.917 531,010 +16,475 0.57% 1,018,135
2011-07-18 2011-07-14 1.901 514,535 +105,568 0.55% 978,115
2011-07-15 2011-07-13 1.753 408,967 +18,916 0.44% 717,115
2011-07-13 2011-07-11 1.737 390,051 -6,102 0.42% 677,554
2011-07-11 2011-07-07 1.672 396,153 -10,373 0.42% 662,186
2011-07-08 2011-07-06 1.639 406,526 -6,713 0.43% 666,201
2011-07-07 2011-07-05 1.622 413,239 -1,220 0.44% 670,430
2011-07-06 2011-07-04 1.639 414,459 +610 0.44% 679,201
2011-07-05 2011-06-30 1.639 413,849 -8,543 0.44% 678,202
2011-07-04 2011-06-29 1.672 422,392 -610 0.45% 706,046
2011-06-30 2011-06-28 1.688 423,002 -7,323 0.45% 713,997
2011-06-29 2011-06-27 1.639 430,325 +26,239 0.46% 705,202
2011-06-28 2011-06-24 1.672 404,086 -10,373 0.43% 675,446
2011-06-27 2011-06-23 1.655 414,459 -24,409 0.44% 685,993
2011-06-24 2011-06-22 1.655 438,868 +48,207 0.47% 726,394
2011-06-23 2011-06-21 1.655 390,661 +15,866 0.42% 646,604
2011-06-22 2011-06-20 1.688 374,795 +6,102 0.40% 632,627
2011-06-21 2011-06-17 1.721 368,693 +3,051 0.39% 634,412
2011-06-20 2011-06-16 1.753 365,642 +3,051 0.39% 641,146
2011-06-17 2011-06-15 1.737 362,591 +3,051 0.39% 629,854
2011-06-16 2011-06-14 1.852 359,540 +610 0.38% 665,798
2011-06-15 2011-06-13 1.868 358,930 -12,814 0.38% 670,551
2011-06-14 2011-06-10 1.688 371,744 +2,441 0.40% 627,477
2011-06-13 2011-06-09 1.803 369,303 -12,205 0.39% 665,721
2011-06-10 2011-06-08 1.868 381,508 -29,900 0.41% 712,731
2011-06-09 2011-06-07 1.934 411,408 -1,831 0.44% 795,558
2011-06-08 2011-06-03 1.917 413,239 +2,441 0.44% 792,326
2011-06-07 2011-06-02 1.999 410,798 -3,051 0.44% 821,306
2011-06-03 2011-06-01 2.098 413,849 +26,239 0.44% 868,098
2011-06-02 2011-05-31 2.130 387,610 +21,358 0.41% 825,763
2011-06-01 2011-05-30 1.885 366,252 -610 0.39% 690,231
2011-05-31 2011-05-27 1.819 366,862 +1,830 0.39% 667,333
2011-05-27 2011-05-25 1.885 365,032 -12,814 0.39% 687,932
2011-05-26 2011-05-24 1.770 377,846 +1,830 0.40% 668,737
2011-05-25 2011-05-23 1.819 376,016 +3,051 0.40% 683,984
2011-05-24 2011-05-20 1.950 372,965 +5,492 0.40% 727,331
2011-05-20 2011-05-18 2.032 367,473 +1,221 0.39% 746,731
2011-05-18 2011-05-16 2.081 366,252 -13,425 0.39% 762,256
2011-05-17 2011-05-13 2.098 379,677 -7,323 0.41% 796,418
2011-05-16 2011-05-12 2.114 387,000 +611 0.41% 818,121
2011-05-13 2011-05-11 2.147 386,389 -8,543 0.41% 829,493
2011-05-12 2011-05-09 2.212 394,932 -15,866 0.42% 873,721
2011-05-11 2011-05-06 2.180 410,798 -1,220 0.44% 895,358
2011-05-09 2011-05-05 2.327 412,018 -4,882 0.44% 958,785
2011-05-06 2011-05-04 2.278 416,900 -5,492 0.44% 949,650
2011-05-05 2011-05-03 2.475 422,392 +12,204 0.45% 1,045,224
2011-05-04 2011-04-29 2.507 410,188 -49,427 0.44% 1,028,469
2011-05-03 2011-04-28 2.475 459,615 +50,648 0.49% 1,137,334
2011-04-29 2011-04-27 2.475 408,967 -45,766 0.44% 1,012,004
2011-04-28 2011-04-26 2.655 454,733 +12,814 0.49% 1,207,225
2011-04-27 2011-04-21 2.786 441,919 +20,137 0.47% 1,231,143
2011-04-26 2011-04-20 2.737 421,782 -23,798 0.45% 1,154,307
2011-04-21 2011-04-19 2.917 445,580 +18,306 0.48% 1,299,758
2011-04-20 2011-04-18 3.097 427,274 +11,594 0.46% 1,323,382
2011-04-19 2011-04-15 2.999 415,680 +8,543 0.44% 1,246,600
2011-04-18 2011-04-14 3.146 407,137 -16,475 0.43% 1,281,028
2011-04-15 2011-04-13 3.441 423,612 +610 0.45% 1,457,822
2011-04-14 2011-04-12 2.671 423,002 +10,373 0.45% 1,129,918
2011-04-13 2011-04-11 2.770 412,629 +6,713 0.44% 1,142,782
2011-04-12 2011-04-08 2.786 405,916 -50,648 0.43% 1,130,842
2011-04-11 2011-04-07 2.720 456,564 +57,360 0.63% 1,242,014
2011-04-08 2011-04-06 2.786 399,204 -34,172 0.55% 1,112,143
2011-04-07 2011-04-04 2.671 433,376 -87,261 0.60% 1,157,629
2011-04-06 2011-04-01 2.753 520,637 -9,153 0.72% 1,433,380
2011-04-04 2011-03-31 2.884 529,790 -17,696 0.73% 1,528,035
2011-04-01 2011-03-30 2.933 547,486 +57,970 0.76% 1,605,990
2011-03-31 2011-03-29 3.228 489,516 +99,465 0.68% 1,580,338
2011-03-30 2011-03-28 3.769 390,051 +13,425 0.54% 1,470,165
2011-03-29 2011-03-25 4.998 376,626 +54,920 0.52% 1,882,465
2011-03-25 2011-03-23 5.736 321,706 -32,342 0.44% 1,845,203
2011-03-24 2011-03-22 5.572 354,048 -12,204 0.49% 1,972,686
2011-03-18 2011-03-16 5.408 366,252 +23,188 0.51% 1,980,664
2011-03-17 2011-03-15 5.900 343,064 -23,188 0.47% 2,023,926
2011-03-16 2011-03-14 6.063 366,252 -10,984 0.51% 2,220,745
2011-03-15 2011-03-11 6.063 377,236 +18,306 0.52% 2,287,345
2011-03-09 2011-03-07 5.900 358,930 +3,051 0.50% 2,117,528
2011-03-08 2011-03-04 6.063 355,879 +14,035 0.49% 2,157,849
2011-03-04 2011-03-02 5.736 341,844 +18,307 0.47% 1,960,708
2011-03-03 2011-03-01 5.736 323,537 +18,306 0.45% 1,855,705
2011-02-28 2011-02-24 5.736 305,231 -6,102 0.42% 1,750,707
2011-02-25 2011-02-23 6.063 311,333 +17,086 0.43% 1,887,747
2011-02-24 2011-02-22 6.555 294,247 -4,882 0.41% 1,928,808
2011-02-23 2011-02-21 6.227 299,129 -5,491 0.41% 1,862,769
2011-02-22 2011-02-18 6.309 304,620 +7,322 0.42% 1,921,923
2011-02-21 2011-02-17 6.391 297,298 -7,933 0.41% 1,900,087
2011-02-18 2011-02-16 6.145 305,231 +3,051 0.42% 1,875,758
2011-02-17 2011-02-15 6.391 302,180 +28,681 0.42% 1,931,289
2011-02-16 2011-02-14 6.391 273,499 +12,204 0.38% 1,747,983
2011-02-15 2011-02-11 6.309 261,295 -9,764 0.36% 1,648,575
2011-02-14 2011-02-10 6.227 271,059 -22,578 0.37% 1,687,968
2011-02-11 2011-02-09 6.227 293,637 +14,646 0.41% 1,828,569
2011-02-10 2011-02-08 6.473 278,991 -17,697 0.39% 1,805,944
2011-02-09 2011-02-07 6.555 296,688 +23,799 0.41% 1,944,809
2011-02-08 2011-02-02 7.047 272,889 -31,731 0.38% 1,922,965
2011-02-01 2011-01-28 6.063 304,620 +7,322 0.42% 1,847,043
2011-01-31 2011-01-27 6.145 297,298 -46,376 0.41% 1,827,007
2011-01-28 2011-01-26 5.736 343,674 +12,204 0.48% 1,971,204
2011-01-26 2011-01-24 6.309 331,470 +244 0.46% 2,091,327
2011-01-19 2011-01-17 6.391 331,226 -3,661 0.46% 2,116,927
2011-01-18 2011-01-14 6.473 334,887 -2,441 0.46% 2,167,765
2011-01-14 2011-01-12 6.473 337,328 -610 0.47% 2,183,566
2011-01-13 2011-01-11 6.473 337,938 -6,102 0.47% 2,187,515
2011-01-07 2011-01-05 6.391 344,040 +10,983 0.48% 2,198,824
2011-01-06 2011-01-04 6.391 333,057 +611 0.46% 2,128,629
2011-01-05 2011-01-03 6.391 332,446 -31,731 0.46% 2,124,724
2011-01-04 2010-12-31 6.473 364,177 +9,763 0.50% 2,357,363
2011-01-03 2010-12-29 6.473 354,414 +21,968 0.49% 2,294,166
2010-12-30 2010-12-28 6.555 332,446 +14,035 0.46% 2,179,205
2010-12-29 2010-12-24 6.555 318,411 -29,291 0.44% 2,087,204
2010-12-22 2010-12-20 6.883 347,702 -30,510 0.48% 2,393,169
2010-12-20 2010-12-16 7.047 378,212 -12,205 0.52% 2,665,144
2010-12-17 2010-12-15 6.883 390,417 +12,205 0.54% 2,687,168
2010-12-15 2010-12-13 7.211 378,212 +61,021 0.52% 2,727,124
2010-12-14 2010-12-10 6.637 317,191 +3,051 0.44% 2,105,197
2010-12-13 2010-12-09 6.555 314,140 +20,137 0.43% 2,059,208
2010-12-10 2010-12-08 6.637 294,003 +2,441 0.41% 1,951,298
2010-12-09 2010-12-07 6.719 291,562 +4,272 0.40% 1,958,987
2010-12-08 2010-12-06 6.883 287,290 +32,951 0.40% 1,977,364
2010-12-07 2010-12-03 6.965 254,339 +12,205 0.35% 1,771,409
2010-12-06 2010-12-02 7.211 242,134 +3,051 0.34% 1,745,924
2010-12-03 2010-12-01 7.374 239,083 -1,831 0.33% 1,763,105
2010-12-02 2010-11-30 7.293 240,914 -610 0.33% 1,756,867
2010-12-01 2010-11-29 7.456 241,524 -20,748 0.33% 1,800,896
2010-11-30 2010-11-26 7.129 262,272 -11,594 0.36% 1,869,640
2010-11-29 2010-11-25 7.129 273,866 +36,003 0.38% 1,952,290
2010-11-26 2010-11-24 7.620 237,863 -3,661 0.33% 1,812,578
2010-11-25 2010-11-23 7.784 241,524 -7,323 0.34% 1,880,056
2010-11-24 2010-11-22 7.702 248,847 +12,205 0.35% 1,916,669
2010-11-23 2010-11-19 8.522 236,642 -17,697 0.33% 2,016,564
2010-11-22 2010-11-18 7.538 254,339 +13,425 0.35% 1,917,289
2010-11-19 2010-11-17 7.702 240,914 +6,102 0.34% 1,855,568
2010-11-18 2010-11-16 7.702 234,812 -14,645 0.33% 1,808,569
2010-11-17 2010-11-15 7.538 249,457 +4,882 0.35% 1,880,487
2010-11-16 2010-11-12 7.456 244,575 +16,476 0.34% 1,823,645
2010-11-15 2010-11-11 7.702 228,099 +74,446 0.32% 1,756,864
2010-11-12 2010-11-10 8.194 153,653 -6,102 0.21% 1,259,006
2010-11-11 2010-11-09 8.112 159,755 +42,715 0.22% 1,295,915
2010-11-10 2010-11-08 8.522 117,040 -56,140 0.16% 997,366
2010-11-09 2010-11-05 9.669 173,180 +3,661 0.24% 1,674,429
2010-11-08 2010-11-04 9.833 169,519 +7,933 0.26% 1,666,812
2010-11-05 2010-11-03 9.341 161,586 -6,102 0.27% 1,509,369
2010-11-04 2010-11-02 9.177 167,688 -27,460 0.28% 1,538,888
2010-11-03 2010-11-01 8.849 195,148 -11,594 0.32% 1,726,930
2010-11-02 2010-10-29 9.341 206,742 -49,061 0.34% 1,931,170
2010-11-01 2010-10-28 8.112 255,803 +72,005 0.42% 2,075,046
2010-10-29 2010-10-27 7.702 183,798 -15,865 0.32% 1,415,649
2010-10-28 2010-10-26 7.620 199,663 +18,916 0.35% 1,521,484
2010-10-26 2010-10-22 7.784 180,747 -610 0.31% 1,406,959
2010-10-25 2010-10-21 7.620 181,357 -21,358 0.31% 1,381,988
2010-10-22 2010-10-20 7.784 202,715 +50,038 0.35% 1,577,961
2010-10-20 2010-10-18 6.391 152,677 -28,070 0.26% 975,787
2010-10-19 2010-10-15 6.227 180,747 +1,221 0.31% 1,125,568
2010-10-18 2010-10-14 6.309 179,526 +12,204 0.31% 1,132,674
2010-10-15 2010-10-13 6.309 167,322 -14,645 0.29% 1,055,676
2010-10-13 2010-10-11 6.309 181,967 -12,204 0.32% 1,148,075
2010-10-12 2010-10-08 6.309 194,171 +4,881 0.34% 1,225,073
2010-10-07 2010-10-05 6.227 189,290 -1,220 0.33% 1,178,767
2010-10-05 2010-09-30 6.227 190,510 -3,173 0.33% 1,186,365
2010-10-04 2010-09-29 6.227 193,683 -6,029 0.34% 1,206,124
2010-09-30 2010-09-28 6.063 199,712 -438,090 0.35% 1,210,940
2010-09-15 2010-09-13 6.473 637,802 +510,242 1.10% 4,128,572
2010-09-14 2010-09-10 6.965 127,560 -78,938 0.22% 888,424
2010-09-13 2010-09-09 5.900 206,498 -16,061 0.36% 1,218,247
2010-09-10 2010-09-08 6.063 222,559 -17,037 0.39% 1,349,472
2010-09-09 2010-09-07 6.063 239,596 -4,638 0.41% 1,452,774
2010-09-08 2010-09-06 6.063 244,234 -35,148 0.42% 1,480,897
2010-09-07 2010-09-03 6.063 279,382 -26,849 0.48% 1,694,014
2010-09-06 2010-09-02 5.654 306,231 -489 0.53% 1,731,351
2010-09-03 2010-09-01 5.572 306,720 -19,527 0.53% 1,708,984
2010-09-01 2010-08-30 5.818 326,247 +11,521 0.56% 1,897,981
2010-08-31 2010-08-27 5.818 314,726 -37,638 0.54% 1,830,956
2010-08-30 2010-08-26 5.900 352,364 +18,648 0.61% 2,078,791
2010-08-27 2010-08-25 6.473 333,716 -4,003 0.58% 2,160,185
2010-08-26 2010-08-24 5.408 337,719 +537 0.58% 1,826,360
2010-08-24 2010-08-20 6.555 337,182 -4,881 0.58% 2,210,249
2010-08-23 2010-08-19 6.555 342,063 +41,836 0.59% 2,242,245
2010-08-20 2010-08-18 6.063 300,227 +7,860 0.52% 1,820,406
2010-08-19 2010-08-17 6.063 292,367 -3,076 0.51% 1,772,748
2010-08-18 2010-08-16 5.490 295,443 -19,283 0.51% 1,621,942
2010-08-17 2010-08-13 5.326 314,726 -26,556 0.54% 1,676,227
2010-08-16 2010-08-12 4.425 341,282 +3,466 0.59% 1,510,059
2010-08-13 2010-08-11 4.507 337,816 -87,871 0.70% 1,522,404
2010-08-12 2010-08-10 3.851 425,687 +2,148 0.88% 1,639,363
2010-08-11 2010-08-09 3.687 423,539 +41,446 0.88% 1,561,683
2010-08-10 2010-08-06 4.179 382,093 +5,614 0.79% 1,596,710
2010-08-09 2010-08-05 4.015 376,479 +4,100 0.78% 1,511,554
2010-08-06 2010-08-04 4.097 372,379 -2,880 0.77% 1,525,605
2010-08-05 2010-08-03 4.097 375,259 -3,661 0.78% 1,537,404
2010-08-04 2010-08-02 4.097 378,920 +10,739 0.79% 1,552,403
2010-08-03 2010-07-30 4.097 368,181 +14,890 0.76% 1,508,406
2010-08-02 2010-07-29 4.097 353,291 +3,417 0.73% 1,447,403
2010-07-30 2010-07-28 4.097 349,874 -41,251 0.73% 1,433,404
2010-07-29 2010-07-27 3.769 391,125 -17,330 0.81% 1,474,213
2010-07-28 2010-07-26 3.523 408,455 +20,162 0.85% 1,439,128
2010-07-27 2010-07-23 3.769 388,293 -6,102 0.81% 1,463,539
2010-07-26 2010-07-22 3.769 394,395 +4,881 0.82% 1,486,538
2010-07-22 2010-07-20 3.769 389,514 -2,441 0.81% 1,468,141
2010-07-21 2010-07-19 3.687 391,955 +17,819 0.81% 1,445,225
2010-07-19 2010-07-15 4.015 374,136 -635 0.78% 1,502,147
2010-07-15 2010-07-13 4.097 374,771 +3,027 0.78% 1,535,405
2010-07-14 2010-07-12 4.097 371,744 +3,173 0.77% 1,523,003
2010-07-13 2010-07-09 4.097 368,571 +26,947 0.77% 1,510,004
2010-07-12 2010-07-08 4.015 341,624 +8,299 0.71% 1,371,612
2010-07-09 2010-07-07 4.015 333,325 +7,469 0.69% 1,338,292
2010-07-07 2010-07-05 4.261 325,856 +1,367 0.68% 1,388,404
2010-07-06 2010-07-02 4.507 324,489 +14,450 0.67% 1,462,344
2010-07-05 2010-06-30 4.179 310,039 +1,660 0.64% 1,295,607
2010-07-02 2010-06-29 4.343 308,379 +6,102 0.64% 1,339,207
2010-06-30 2010-06-28 4.589 302,277 +16,842 0.63% 1,387,011
2010-06-25 2010-06-23 4.670 285,435 -19,527 0.59% 1,333,119
2010-06-23 2010-06-21 4.752 304,962 +19,283 0.63% 1,449,308
2010-06-22 2010-06-18 4.834 285,679 -24,897 0.59% 1,381,075
2010-06-21 2010-06-17 4.670 310,576 +18,306 0.65% 1,450,540
2010-06-18 2010-06-15 4.589 292,270 +6,102 0.61% 1,341,094
2010-06-17 2010-06-14 4.752 286,168 -4,393 0.59% 1,359,991
2010-06-15 2010-06-11 4.752 290,561 -12,204 0.60% 1,380,868
2010-06-11 2010-06-09 4.425 302,765 -13,328 0.63% 1,339,634
2010-06-09 2010-06-07 4.343 316,093 +977 0.66% 1,372,706
2010-06-08 2010-06-04 4.589 315,116 -2,051 0.65% 1,445,924
2010-06-07 2010-06-03 4.589 317,167 +11,473 0.66% 1,455,335
2010-06-04 2010-06-02 4.670 305,694 +3,710 0.64% 1,427,738
2010-06-03 2010-06-01 4.670 301,984 -17,135 0.63% 1,410,411
2010-06-02 2010-05-31 4.507 319,119 +1,123 0.66% 1,438,144
2010-06-01 2010-05-28 4.425 317,996 -6,884 0.66% 1,407,027
2010-05-31 2010-05-27 4.343 324,880 -32,561 0.67% 1,410,866
2010-05-28 2010-05-26 4.179 357,441 -17,818 0.74% 1,493,693
2010-05-27 2010-05-25 4.015 375,259 +14,010 0.78% 1,506,656
2010-05-26 2010-05-24 4.179 361,249 +30,951 0.75% 1,509,606
2010-05-25 2010-05-20 4.425 330,298 +14,108 0.69% 1,461,459
2010-05-24 2010-05-19 4.589 316,190 +1,171 0.66% 1,450,852
2010-05-20 2010-05-18 4.834 315,019 +1,611 0.65% 1,522,915
2010-05-19 2010-05-17 4.916 313,408 +16,647 0.65% 1,540,807
2010-05-18 2010-05-14 5.162 296,761 +7,225 0.62% 1,531,914
2010-05-17 2010-05-13 5.244 289,536 +5,614 0.60% 1,518,341
2010-05-14 2010-05-12 5.490 283,922 -14,596 0.59% 1,558,694
2010-05-13 2010-05-11 5.080 298,518 +5,907 0.62% 1,516,523
2010-05-12 2010-05-10 5.408 292,611 +5,174 0.61% 1,582,419
2010-05-11 2010-05-07 4.998 287,437 -19,087 0.60% 1,436,678
2010-05-10 2010-05-06 5.080 306,524 -17,086 0.64% 1,557,195
2010-05-07 2010-05-05 5.490 323,610 -1,660 0.67% 1,776,575
2010-05-06 2010-05-04 5.654 325,270 -1,709 0.68% 1,838,993
2010-05-05 2010-05-03 5.654 326,979 +1,465 0.68% 1,848,655
2010-05-04 2010-04-30 5.981 325,514 +19,527 0.68% 1,947,060
2010-05-03 2010-04-29 5.900 305,987 -17,868 0.64% 1,805,188
2010-04-30 2010-04-28 5.981 323,855 +45,156 0.67% 1,937,137
2010-04-29 2010-04-27 6.145 278,699 +12,449 0.58% 1,712,709
2010-04-28 2010-04-26 6.391 266,250 -7,909 0.55% 1,701,653
2010-04-26 2010-04-22 6.227 274,159 +21,822 0.57% 1,707,273
2010-04-23 2010-04-21 6.145 252,337 +15,865 0.52% 1,550,705
2010-04-22 2010-04-20 6.473 236,472 -1,367 0.49% 1,530,713
2010-04-21 2010-04-19 6.391 237,839 -3,661 0.59% 1,520,073
2010-04-20 2010-04-16 6.637 241,500 +5,272 0.60% 1,602,836
2010-04-19 2010-04-15 7.047 236,228 -75,617 0.59% 1,664,626
2010-04-16 2010-04-14 6.637 311,845 -9,080 0.78% 2,069,716
2010-04-15 2010-04-13 6.391 320,925 +45,839 0.80% 2,051,092
2010-04-14 2010-04-12 6.473 275,086 +58,092 0.68% 1,780,666
2010-04-13 2010-04-09 6.063 216,994 +6,249 0.54% 1,315,729
2010-04-12 2010-04-08 5.900 210,745 -2,441 0.52% 1,243,302
2010-04-09 2010-04-07 5.900 213,186 +29,290 0.53% 1,257,703
2010-04-08 2010-04-01 5.981 183,896 +8,007 0.46% 1,099,973
2010-04-07 2010-03-31 5.736 175,889 +5,613 0.44% 1,008,843
2010-04-01 2010-03-30 5.900 170,276 +1,221 0.42% 1,004,553
2010-03-31 2010-03-29 5.900 169,055 -3,515 0.42% 997,350
2010-03-30 2010-03-26 5.736 172,570 -586 0.43% 989,806
2010-03-29 2010-03-25 5.818 173,156 +8,397 0.43% 1,007,356
2010-03-26 2010-03-24 6.309 164,759 +5,614 0.41% 1,039,505
2010-03-25 2010-03-23 6.555 159,145 +11,862 0.40% 1,043,206
2010-03-24 2010-03-22 6.637 147,283 +4,638 0.37% 977,517
2010-03-23 2010-03-19 6.637 142,645 +3,515 0.35% 946,735
2010-03-22 2010-03-18 6.719 139,130 -19,918 0.35% 934,806
2010-03-19 2010-03-17 6.309 159,048 +2,197 0.40% 1,003,473
2010-03-17 2010-03-15 6.555 156,851 -24,701 0.39% 1,028,168
2010-03-16 2010-03-12 5.900 181,552 +1,025 0.45% 1,071,076
2010-03-15 2010-03-11 5.900 180,527 +2,978 0.45% 1,065,029
2010-03-12 2010-03-10 5.654 177,549 +4,296 0.44% 1,003,816
2010-03-11 2010-03-09 5.654 173,253 +4,881 0.43% 979,528
2010-03-10 2010-03-08 5.818 168,372 -5,614 0.42% 979,524
2010-03-09 2010-03-05 5.572 173,986 +3,710 0.43% 969,416
2010-03-08 2010-03-04 5.572 170,276 +3,076 0.42% 948,744
2010-03-05 2010-03-03 5.490 167,200 +4,540 0.42% 917,905
2010-03-04 2010-03-02 5.736 162,660 +6,590 0.40% 932,966
2010-03-03 2010-03-01 5.981 156,070 +1,465 0.39% 933,532
2010-02-26 2010-02-24 5.572 154,605 -928 0.38% 861,429
2010-02-25 2010-02-23 5.818 155,533 -2,441 0.39% 904,832
2010-02-22 2010-02-18 5.736 157,974 +5,810 0.39% 906,088
2010-02-19 2010-02-17 6.063 152,164 -15,280 0.38% 922,636
2010-02-18 2010-02-12 5.572 167,444 -4,882 0.42% 932,965
2010-02-17 2010-02-11 5.326 172,326 -6,102 0.43% 917,806
2010-02-12 2010-02-10 5.408 178,428 +3,661 0.44% 964,926
2010-02-10 2010-02-08 5.490 174,767 +3,173 0.43% 959,447
2010-02-09 2010-02-05 5.572 171,594 +6,591 0.43% 956,088
2010-02-08 2010-02-04 5.654 165,003 -2,685 0.41% 932,884
2010-02-05 2010-02-03 5.572 167,688 +1,416 0.42% 934,325
2010-02-04 2010-02-02 5.654 166,272 +2,440 0.41% 940,059
2010-02-02 2010-01-29 5.736 163,832 -4,198 0.41% 939,688
2010-02-01 2010-01-28 5.736 168,030 +4,394 0.42% 963,766
2010-01-29 2010-01-27 6.145 163,636 +1,171 0.41% 1,005,604
2010-01-28 2010-01-26 6.145 162,465 -2,880 0.40% 998,408
2010-01-27 2010-01-25 5.654 165,345 -3,661 0.41% 934,818
2010-01-26 2010-01-22 5.572 169,006 -1,123 0.42% 941,668
2010-01-25 2010-01-21 5.736 170,129 -2,929 0.42% 975,806
2010-01-22 2010-01-20 5.818 173,058 +2,343 0.43% 1,006,785
2010-01-21 2010-01-19 6.063 170,715 +3,661 0.42% 1,035,119
2010-01-20 2010-01-18 5.900 167,054 +4,394 0.42% 985,545
2010-01-19 2010-01-15 5.900 162,660 +13,181 0.40% 959,622
2010-01-18 2010-01-14 5.981 149,479 -7,323 0.37% 894,108
2010-01-14 2010-01-12 6.227 156,802 +9,519 0.39% 976,455
2010-01-13 2010-01-11 6.309 147,283 +2,881 0.37% 929,245
2010-01-12 2010-01-08 6.555 144,402 -1,465 0.36% 946,564
2010-01-11 2010-01-07 6.391 145,867 +244 0.36% 932,263
2010-01-08 2010-01-06 6.637 145,623 +4,931 0.36% 966,500
2010-01-07 2010-01-05 6.637 140,692 +4,247 0.35% 933,773
2010-01-06 2010-01-04 6.555 136,445 +4,882 0.34% 894,406
2010-01-05 2009-12-31 6.719 131,563 -3,027 0.33% 883,964
2009-12-30 2009-12-28 6.555 134,590 -8,738 0.33% 882,246
2009-12-29 2009-12-24 6.145 143,328 -7,567 0.36% 880,804
2009-12-28 2009-12-22 5.900 150,895 -2,441 0.38% 890,214
2009-12-23 2009-12-21 5.900 153,336 -1,220 0.38% 904,614
2009-12-22 2009-12-18 5.818 154,556 +2,685 0.38% 899,148
2009-12-21 2009-12-17 6.391 151,871 +2,977 0.38% 970,636
2009-12-18 2009-12-16 6.555 148,894 +10,154 0.37% 976,010
2009-12-17 2009-12-15 7.211 138,740 +4,882 0.35% 1,000,394
2009-12-16 2009-12-14 7.374 133,858 +12,204 0.33% 987,129
2009-12-15 2009-12-11 7.866 121,654 +12,449 0.30% 956,940
2009-12-14 2009-12-10 8.194 109,205 -21,284 0.27% 894,807
2009-12-11 2009-12-09 6.883 130,489 +9,763 0.32% 898,132
2009-12-10 2009-12-08 7.129 120,726 -44,814 0.30% 860,611
2009-12-09 2009-12-07 6.473 165,540 +9,275 0.41% 1,071,561
2009-12-08 2009-12-04 6.473 156,265 +27,191 0.39% 1,011,523
2009-12-07 2009-12-03 6.555 129,074 +3,662 0.32% 846,088
2009-12-04 2009-12-02 6.637 125,412 -5,322 0.31% 832,360
2009-12-03 2009-12-01 6.883 130,734 -19,624 0.33% 899,818
2009-12-02 2009-11-30 6.801 150,358 -3,564 0.37% 1,022,566
2009-12-01 2009-11-27 6.473 153,922 -1,806 0.38% 996,356
2009-11-30 2009-11-26 7.047 155,728 -15,231 0.39% 1,097,367
2009-11-27 2009-11-25 7.047 170,959 -9,763 0.43% 1,204,696
2009-11-26 2009-11-24 6.473 180,722 -1,709 0.45% 1,169,836
2009-11-25 2009-11-23 6.883 182,431 -23,335 0.45% 1,255,639
2009-11-24 2009-11-20 7.211 205,766 +10,398 0.51% 1,483,690
2009-11-23 2009-11-19 6.309 195,368 +11,765 0.49% 1,232,625
2009-11-20 2009-11-18 6.637 183,603 +1,953 0.46% 1,218,573
2009-11-19 2009-11-17 6.801 181,650 +488 0.45% 1,235,379
2009-11-18 2009-11-16 6.965 181,162 +36,174 0.45% 1,261,749
2009-11-17 2009-11-13 6.637 144,988 -26,069 0.36% 962,286
2009-11-16 2009-11-12 5.572 171,057 +3,906 0.43% 953,096
2009-11-13 2009-11-11 5.326 167,151 +20,405 0.42% 890,244
2009-11-12 2009-11-10 5.408 146,746 +10,057 0.36% 793,592
2009-11-11 2009-11-09 5.490 136,689 -4,150 0.34% 750,404
2009-11-10 2009-11-06 5.572 140,839 +9,861 0.35% 784,727
2009-11-09 2009-11-05 5.408 130,978 -3,124 0.33% 708,319
2009-11-05 2009-11-03 5.490 134,102 -244 0.33% 736,202
2009-11-04 2009-11-02 5.244 134,346 +1,220 0.33% 704,517
2009-11-03 2009-10-30 5.654 133,126 +3,271 0.33% 752,660
2009-11-02 2009-10-29 5.572 129,855 +2,734 0.32% 723,527
2009-10-30 2009-10-28 5.408 127,121 +3,759 0.32% 687,461
2009-10-29 2009-10-27 5.654 123,362 +4,393 0.31% 697,457
2009-10-28 2009-10-23 5.736 118,969 +4,247 0.30% 682,368
2009-10-27 2009-10-22 5.736 114,722 -16,890 0.29% 658,009
2009-10-23 2009-10-21 5.654 131,612 +195 0.33% 744,100
2009-10-22 2009-10-20 5.818 131,417 +9,959 0.33% 764,534
2009-10-21 2009-10-19 5.408 121,458 +8,152 0.30% 656,836
2009-10-20 2009-10-16 5.326 113,306 -732 0.28% 603,466
2009-10-19 2009-10-15 5.326 114,038 -1,123 0.28% 607,365
2009-10-15 2009-10-13 5.244 115,161 +5,272 0.29% 603,910
2009-10-14 2009-10-12 5.572 109,889 +1,465 0.27% 612,280
2009-10-13 2009-10-09 5.736 108,424 -2,929 0.27% 621,885
2009-10-12 2009-10-08 5.818 111,353 +49 0.28% 647,809
2009-10-09 2009-10-07 5.736 111,304 -928 0.28% 638,404
2009-10-08 2009-10-06 5.736 112,232 -5,419 0.28% 643,727
2009-10-05 2009-09-30 5.818 117,651 -1,220 0.29% 684,449
2009-10-02 2009-09-29 5.900 118,871 -3,564 0.30% 701,286
2009-09-30 2009-09-28 5.900 122,435 -7,322 0.30% 722,312
2009-09-29 2009-09-25 5.981 129,757 -5,614 0.32% 776,141
2009-09-28 2009-09-24 5.818 135,371 +9,080 0.34% 787,537
2009-09-25 2009-09-23 5.981 126,291 -2,685 0.31% 755,409
2009-09-24 2009-09-22 5.818 128,976 -3,661 0.32% 750,333
2009-09-23 2009-09-21 5.408 132,637 +4,881 0.33% 717,291
2009-09-22 2009-09-18 6.145 127,756 +20,796 0.32% 785,108
2009-09-21 2009-09-17 6.965 106,960 +24,263 0.27% 744,950
2009-09-18 2009-09-16 7.374 82,697 -98 0.21% 609,845
2009-09-17 2009-09-15 6.965 82,795 -2,441 0.21% 576,647
2009-09-16 2009-09-14 7.047 85,236 +12,888 0.21% 600,632
2009-09-15 2009-09-11 7.538 72,348 +3,661 0.18% 545,383
2009-09-14 2009-09-10 7.702 68,687 +1,709 0.17% 529,041
2009-09-11 2009-09-09 7.866 66,978 +8,543 0.17% 526,854
2009-09-10 2009-09-08 9.013 58,435 +12,595 0.15% 526,687
2009-09-09 2009-09-07 9.341 45,840 -3,662 0.11% 428,190
2009-09-08 2009-09-04 7.784 49,502 -3,661 0.12% 385,330
2009-09-07 2009-09-03 7.620 53,163 -2,197 0.13% 405,116
2009-09-01 2009-08-28 7.374 55,360 +1,465 0.14% 408,249
2009-08-31 2009-08-27 7.211 53,895 -977 0.13% 388,614
2009-08-27 2009-08-25 7.620 54,872 +2,441 0.14% 418,139
2009-08-26 2009-08-24 8.194 52,431 +9,764 0.13% 429,611
2009-08-24 2009-08-20 8.112 42,667 +2,441 0.11% 346,110
2009-08-21 2009-08-19 9.505 40,226 +2,245 0.10% 382,342
2009-08-20 2009-08-18 11.389 37,981 +488 0.09% 432,582
2009-08-19 2009-08-17 11.717 37,493 +977 0.09% 439,312
2009-08-18 2009-08-14 11.471 36,516 -2,197 0.09% 418,888
2009-08-12 2009-08-10 11.881 38,713 -1,074 0.10% 459,951
2009-08-10 2009-08-06 11.471 39,787 +1,074 0.10% 456,411
2009-08-05 2009-08-03 11.799 38,713 +1,855 0.10% 456,779
2009-08-04 2009-07-31 12.291 36,858 -976 0.09% 453,012
2009-08-03 2009-07-30 12.127 37,834 -1,221 0.09% 458,808
2009-07-31 2009-07-29 12.537 39,055 -3,515 0.10% 489,615
2009-07-28 2009-07-24 12.455 42,570 +4,736 0.11% 530,193
2009-07-27 2009-07-23 12.946 37,834 -1,416 0.09% 489,808
2009-07-24 2009-07-22 12.127 39,250 +195 0.10% 475,980
2009-07-23 2009-07-21 10.980 39,055 +635 0.10% 428,813
2009-07-22 2009-07-20 11.307 38,420 +2,099 0.10% 434,434
2009-07-10 2009-07-08 13.520 36,321 -2,441 0.23% 491,053
2009-07-07 2009-07-03 12.700 38,762 -3,368 0.24% 492,294
2009-07-06 2009-07-02 12.373 42,130 -13,425 0.26% 521,261
2009-07-03 2009-06-30 13.438 55,555 -2,441 0.35% 746,541
2009-07-02 2009-06-29 13.438 57,996 -5,614 0.36% 779,343
2009-06-30 2009-06-26 13.930 63,610 +244 0.40% 886,056
2009-06-29 2009-06-25 15.486 63,366 +1,562 0.40% 981,307
2009-06-26 2009-06-24 16.633 61,804 +10,984 0.39% 1,028,015
2009-06-25 2009-06-23 16.715 50,820 +8,543 0.32% 849,477
2009-06-24 2009-06-22 17.125 42,277 +5,858 0.26% 723,998
2009-06-23 2009-06-19 16.306 36,419 -13,766 0.23% 593,838
2009-06-22 2009-06-18 15.568 50,185 +9,910 0.31% 781,294
2009-06-19 2009-06-17 16.224 40,275 +97 0.25% 653,413
2009-06-17 2009-06-15 15.978 40,178 +2,344 0.25% 641,963
2009-06-16 2009-06-12 17.125 37,834 -4,882 0.24% 647,911
2009-06-15 2009-06-11 15.896 42,716 +4,882 0.27% 679,015
2009-06-12 2009-06-10 15.978 37,834 +488 0.24% 604,510
2009-06-10 2009-06-08 16.879 37,346 -1,465 0.23% 630,374
2009-06-09 2009-06-05 15.896 38,811 -1,220 0.24% 616,941
2009-06-04 2009-06-02 14.585 40,031 -391 0.25% 583,853
2009-06-03 2009-06-01 15.486 40,422 -1,220 0.25% 625,989
2009-06-02 2009-05-29 16.060 41,642 +3,612 0.26% 668,767
2009-06-01 2009-05-27 17.453 38,030 -13,473 0.24% 663,732
2009-05-29 2009-05-26 10.980 51,503 +3,368 0.32% 565,489
2009-05-27 2009-05-25 11.307 48,135 -6,346 0.30% 544,286
2009-05-26 2009-05-22 9.996 54,481 +7,664 0.34% 544,618
2009-05-22 2009-05-20 12.291 46,817 +2,685 0.29% 575,416
2009-05-21 2009-05-19 13.028 44,132 +440 0.28% 574,960
2009-05-20 2009-05-18 10.898 43,692 -5,419 0.27% 476,146
2009-05-19 2009-05-15 8.931 49,111 -12,204 0.31% 438,624
2009-05-18 2009-05-14 8.849 61,315 +6,102 0.38% 542,597
2009-05-15 2009-05-13 8.931 55,213 -6,347 0.35% 493,122
2009-05-14 2009-05-12 7.866 61,560 -1,220 0.38% 484,236
2009-05-13 2009-05-11 7.456 62,780 -28,753 0.39% 468,112
2009-05-12 2009-05-08 7.211 91,533 -23,823 0.57% 660,005
2009-05-08 2009-05-06 5.736 115,356 +29,290 0.72% 661,645
2009-05-07 2009-05-05 5.326 86,066 -4,149 0.54% 458,387
2009-05-06 2009-05-04 5.490 90,215 +3,417 0.56% 495,268
2009-04-28 2009-04-24 4.916 86,798 -24,409 0.54% 426,725
2009-04-22 2009-04-20 5.490 111,207 -12,204 0.70% 610,511
2009-04-16 2009-04-14 4.834 123,411 +928 0.77% 596,613
2009-04-14 2009-04-08 4.834 122,483 -3,662 0.77% 592,127
2009-04-09 2009-04-07 4.916 126,145 +1,221 0.95% 620,166
2009-04-08 2009-04-06 5.326 124,924 -6,102 0.94% 665,344
2009-04-06 2009-04-02 5.408 131,026 +1,220 0.98% 708,579
2009-04-03 2009-04-01 5.244 129,806 -2,197 0.97% 680,709
2009-04-02 2009-03-31 4.916 132,003 -2,831 0.99% 648,966
2009-04-01 2009-03-30 5.162 134,834 +2,978 1.01% 696,028
2009-03-31 2009-03-27 4.998 131,856 -928 0.99% 659,047
2009-03-30 2009-03-26 4.670 132,784 -6,395 1.00% 620,165
2009-03-27 2009-03-25 4.097 139,179 -1,220 1.04% 570,204
2009-03-20 2009-03-18 3.769 140,399 +3,661 1.05% 529,186
2009-03-19 2009-03-17 3.441 136,738 +1,318 1.03% 470,571
2009-03-18 2009-03-16 3.523 135,420 +98 1.02% 477,132
2009-03-17 2009-03-13 3.523 135,322 +146 1.02% 476,786
2009-03-13 2009-03-11 3.441 135,176 -732 1.01% 465,196
2009-03-12 2009-03-10 3.605 135,908 +1,904 1.02% 489,987
2009-03-09 2009-03-05 3.441 134,004 +1,952 1.01% 461,162
2009-03-06 2009-03-04 3.605 132,052 +2,100 0.99% 476,085
2009-03-03 2009-02-27 4.097 129,952 +146 0.98% 532,402
2009-02-26 2009-02-24 4.179 129,806 -976 0.97% 542,440
2009-02-25 2009-02-23 4.179 130,782 +4,637 0.98% 546,519
2009-02-24 2009-02-20 4.507 126,145 +1,221 0.95% 568,486
2009-02-20 2009-02-18 4.916 124,924 +3,222 0.94% 614,164
2009-02-19 2009-02-17 4.834 121,702 -1,758 0.91% 588,351
2009-02-18 2009-02-16 4.589 123,460 -10,984 0.93% 566,502
2009-02-17 2009-02-13 3.769 134,444 +830 1.01% 506,741
2009-02-16 2009-02-12 3.687 133,614 +5,077 1.00% 492,665
2009-02-12 2009-02-10 3.933 128,537 +3,173 0.96% 505,541
2009-02-10 2009-02-06 3.933 125,364 +1,660 0.94% 493,061
2009-02-09 2009-02-05 3.441 123,704 -244 0.93% 425,716
2009-02-02 2009-01-29 4.015 123,948 -3,173 0.93% 497,648
2009-01-29 2009-01-22 3.769 127,121 +9,519 0.95% 479,140
2009-01-22 2009-01-20 3.933 117,602 -3,222 0.88% 462,533
2009-01-19 2009-01-15 2.622 120,824 +489 0.91% 316,804
2009-01-15 2009-01-13 2.704 120,335 -1,221 0.90% 325,381
2009-01-05 2008-12-31 2.704 121,556 +73,226 0.91% 328,683
2009-01-02 2008-12-29 2.950 48,330 -98 0.36% 142,563
2008-12-30 2008-12-24 2.622 48,428 +1,221 0.36% 126,979
2008-12-19 2008-12-17 2.868 47,207 +6,102 0.35% 135,382
2008-12-17 2008-12-15 3.032 41,105 +2,978 0.31% 124,619
2008-12-12 2008-12-10 2.868 38,127 -2,197 0.29% 109,342
2008-12-10 2008-12-08 2.622 40,324 +2,636 0.30% 105,731
2008-11-21 2008-11-19 2.540 37,688 -1,074 0.28% 95,731
2008-11-13 2008-11-11 2.376 38,762 +1,074 0.29% 92,107
2008-11-07 2008-11-05 2.622 37,688 -586 0.28% 98,819
2008-11-04 2008-10-31 2.458 38,274 +586 0.29% 94,083
2008-10-31 2008-10-29 2.212 37,688 +293 0.28% 83,378
2008-10-30 2008-10-28 1.967 37,395 -5,809 0.28% 73,538
2008-10-29 2008-10-27 1.967 43,204 +5,174 0.32% 84,961
2008-10-09 2008-10-06 3.196 38,030 -7,615 0.29% 121,528
2008-10-06 2008-10-02 3.605 45,645 +2,685 0.34% 164,563
2008-10-03 2008-09-30 3.687 42,960 -14,548 0.32% 158,403
2008-10-02 2008-09-29 3.278 57,508 -195 0.43% 188,484
2008-09-30 2008-09-26 3.523 57,703 -10,008 0.43% 203,308
2008-09-26 2008-09-24 3.851 67,711 -1,318 0.51% 260,762
2008-09-25 2008-09-23 3.933 69,029 -585 0.52% 271,494
2008-09-24 2008-09-22 4.097 69,614 -5,224 0.52% 285,203
2008-09-23 2008-09-19 3.769 74,838 +1,123 0.56% 282,076
2008-09-22 2008-09-18 3.278 73,715 +1,416 0.55% 241,603
2008-09-18 2008-09-16 4.425 72,299 +1,220 0.54% 319,899
2008-09-17 2008-09-12 4.097 71,079 +488 0.53% 291,205
2008-09-16 2008-09-11 4.097 70,591 +2,002 0.53% 289,205
2008-09-10 2008-09-08 5.244 68,589 -4,052 0.51% 359,684
2008-09-08 2008-09-04 5.572 72,641 -2,441 0.55% 404,741
2008-09-05 2008-09-03 4.589 75,082 -3,124 0.56% 344,517
2008-09-04 2008-09-02 4.752 78,206 +586 0.59% 371,668
2008-09-03 2008-09-01 4.425 77,620 -2,978 0.58% 343,443
2008-09-02 2008-08-29 4.916 80,598 -2,148 0.60% 396,244
2008-08-26 2008-08-21 4.343 82,746 -5,077 0.62% 359,343
2008-08-25 2008-08-20 4.834 87,823 +49 0.66% 424,568
2008-08-21 2008-08-19 4.507 87,774 -1,221 0.66% 395,563
2008-08-18 2008-08-14 4.752 88,995 +1,367 0.67% 422,942
2008-08-15 2008-08-13 5.572 87,628 -1,025 0.66% 488,246
2008-08-14 2008-08-12 5.736 88,653 -3,661 0.67% 508,485
2008-08-07 2008-08-04 7.456 92,314 -733 0.69% 688,329
2008-08-04 2008-07-31 7.293 93,047 +342 0.70% 678,546
2008-07-31 2008-07-29 7.211 92,705 -2,783 0.70% 668,456
2008-07-30 2008-07-28 6.473 95,488 +440 0.72% 618,106
2008-07-28 2008-07-24 7.374 95,048 -2,929 0.71% 700,926
2008-07-25 2008-07-23 7.948 97,977 -2,197 0.74% 778,723
2008-07-24 2008-07-22 8.030 100,174 +586 0.75% 804,392
2008-07-23 2008-07-21 7.948 99,588 +879 0.75% 791,527
2008-07-22 2008-07-18 8.358 98,709 +1,611 0.74% 824,981
2008-07-16 2008-07-14 8.030 97,098 +2,440 0.73% 779,692
2008-07-15 2008-07-11 8.685 94,658 +4,833 0.71% 822,148
2008-07-11 2008-07-09 8.522 89,825 +1,514 0.67% 765,451
2008-07-08 2008-07-04 8.604 88,311 -391 0.66% 759,785
2008-07-04 2008-07-02 9.177 88,702 +732 0.67% 814,026
2008-07-03 2008-06-30 8.276 87,970 +5,370 0.66% 728,019
2008-07-02 2008-06-27 8.849 82,600 +1,758 0.62% 730,955
2008-06-30 2008-06-26 9.341 80,842 +2,050 0.61% 755,142
2008-06-27 2008-06-25 9.669 78,792 +342 0.59% 761,818
2008-06-26 2008-06-24 9.833 78,450 +1,806 0.59% 771,367
2008-06-25 2008-06-23 9.915 76,644 +586 0.58% 759,889
2008-06-24 2008-06-20 10.242 76,058 -2,441 0.57% 779,008
2008-06-23 2008-06-19 9.505 78,499 +634 0.59% 746,121
2008-06-20 2008-06-18 9.505 77,865 +830 0.58% 740,094
2008-06-19 2008-06-17 9.915 77,035 +49 0.58% 763,766
2008-06-13 2008-06-11 10.406 76,986 +244 0.58% 801,129
2008-06-12 2008-06-10 10.242 76,742 +1,807 0.58% 786,014
2008-06-11 2008-06-06 11.226 74,935 +244 0.56% 841,186
2008-06-10 2008-06-05 11.307 74,691 +1,074 0.56% 844,567
2008-06-06 2008-06-04 11.307 73,617 +3,807 0.55% 832,423
2008-06-04 2008-06-02 11.471 69,810 +1,221 0.52% 800,816
2008-06-03 2008-05-30 11.717 68,589 +1,123 0.51% 803,669
2008-06-02 2008-05-29 11.553 67,466 -1,270 0.51% 779,455
2008-05-27 2008-05-23 11.881 68,736 +1,221 0.52% 816,656
2008-05-23 2008-05-21 12.618 67,515 +1,220 0.51% 851,938
2008-05-22 2008-05-20 11.717 66,295 -2,294 0.50% 776,790
2008-05-21 2008-05-19 12.373 68,589 +2,441 0.51% 848,630
2008-05-20 2008-05-16 12.373 66,148 +4,393 0.50% 818,428
2008-05-19 2008-05-15 12.700 61,755 -1,953 0.46% 784,315
2008-05-16 2008-05-14 12.537 63,708 +2,685 0.48% 798,679
2008-05-13 2008-05-08 13.110 61,023 +1,221 0.46% 800,019
2008-05-09 2008-05-07 14.339 59,802 -6,298 0.45% 857,513
2008-05-08 2008-05-06 14.339 66,100 -3,807 0.50% 947,821
2008-05-07 2008-05-05 13.848 69,907 +6,834 0.52% 968,042
2008-05-06 2008-05-02 13.274 63,073 -8,201 0.47% 837,231
2008-05-05 2008-04-30 12.864 71,274 +2,343 0.53% 916,891
2008-05-02 2008-04-29 12.700 68,931 +488 0.52% 875,454
2008-04-29 2008-04-25 12.455 68,443 +2,539 0.51% 852,432
2008-04-24 2008-04-22 12.618 65,904 +878 0.49% 831,609
2008-04-23 2008-04-21 12.864 65,026 -732 0.49% 836,515
2008-04-22 2008-04-18 13.356 65,758 +1,221 0.49% 878,260
2008-04-18 2008-04-16 13.274 64,537 +732 0.48% 856,664
2008-04-17 2008-04-15 13.930 63,805 +439 0.48% 888,772
2008-04-14 2008-04-10 14.257 63,366 -1,855 0.48% 903,426
2008-04-09 2008-04-07 14.421 65,221 +4,394 0.49% 940,561
2008-04-08 2008-04-03 14.175 60,827 +488 0.46% 862,242
2008-04-07 2008-04-02 13.520 60,339 +488 0.45% 815,772
2008-04-03 2008-04-01 13.438 59,851 +49 0.45% 804,271
2008-04-02 2008-03-31 13.028 59,802 +1,074 0.45% 779,112
2008-03-27 2008-03-25 13.356 58,728 +586 0.44% 784,368
2008-03-26 2008-03-20 12.782 58,142 -1,807 0.44% 743,193
2008-03-20 2008-03-18 13.930 59,949 +245 0.45% 835,060
2008-03-19 2008-03-17 11.471 59,704 +3,661 0.45% 684,886
2008-03-18 2008-03-14 13.520 56,043 +244 0.42% 757,691
2008-03-17 2008-03-13 14.421 55,799 -976 0.42% 804,685
2008-03-12 2008-03-10 15.568 56,775 +3,661 0.43% 883,889
2008-03-11 2008-03-07 16.224 53,114 +12,204 0.40% 861,710
2008-03-10 2008-03-06 17.617 40,910 -15,817 0.31% 720,701
2008-03-07 2008-03-05 15.978 56,727 -1,025 0.43% 906,382
2008-03-06 2008-03-04 16.552 57,752 +1,855 0.43% 955,884
2008-03-05 2008-03-03 18.190 55,897 +2,343 0.42% 1,016,783
2008-03-04 2008-02-29 18.764 53,554 -585 0.40% 1,004,880
2008-03-03 2008-02-28 17.535 54,139 -1,807 0.41% 949,316
2008-02-27 2008-02-25 18.026 55,946 +18,307 0.42% 1,008,506
2008-02-25 2008-02-21 17.207 37,639 -293 0.28% 647,656
2008-02-22 2008-02-20 17.043 37,932 +146 0.28% 646,481
2008-02-21 2008-02-19 17.453 37,786 +1,953 0.28% 659,474
2008-02-20 2008-02-18 12.618 35,833 -1,464 0.27% 452,159
2008-02-18 2008-02-14 11.226 37,297 +1,464 0.28% 418,679
2008-02-15 2008-02-13 11.062 35,833 +2,441 0.27% 396,373
2008-02-12 2008-02-06 11.799 33,392 -1,220 0.25% 393,996
2008-02-11 2008-02-04 10.570 34,612 +1,220 0.26% 365,850
2008-02-01 2008-01-30 10.570 33,392 -683 0.25% 352,955
2008-01-31 2008-01-29 10.652 34,075 +390 0.26% 362,966
2008-01-29 2008-01-25 11.307 33,685 +976 0.25% 380,893
2008-01-24 2008-01-22 12.291 32,709 -292 0.25% 402,018
2008-01-22 2008-01-18 14.749 33,001 +244 0.25% 486,728
2008-01-14 2008-01-10 18.026 32,757 -244 0.25% 590,492
2008-01-11 2008-01-09 17.944 33,001 +244 0.25% 592,186
2008-01-08 2008-01-04 17.863 32,757 -244 0.25% 585,123
2008-01-07 2008-01-03 17.781 33,001 +683 0.25% 586,778
2008-01-02 2007-12-27 17.453 32,318 -732 0.24% 564,041
2007-12-27 2007-12-20 19.010 33,050 +49 0.25% 628,270
2007-12-21 2007-12-19 17.699 33,001 +683 0.25% 584,074
2007-12-19 2007-12-17 19.010 32,318 +244 0.24% 614,355
2007-12-18 2007-12-14 19.665 32,074 -586 0.24% 630,741
2007-12-12 2007-12-10 22.123 32,660 -732 0.25% 722,548
2007-12-11 2007-12-07 22.943 33,392 -1,465 0.25% 766,103
2007-12-10 2007-12-06 22.533 34,857 -732 0.26% 785,434
2007-12-06 2007-12-04 22.943 35,589 +293 0.27% 816,508
2007-12-05 2007-12-03 22.533 35,296 +732 0.26% 795,326
2007-11-29 2007-11-27 21.304 34,564 +244 0.26% 736,350
2007-11-28 2007-11-26 21.304 34,320 -244 0.26% 731,152
2007-11-26 2007-11-22 20.894 34,564 -488 0.26% 722,189
2007-11-21 2007-11-19 23.762 35,052 -390 0.26% 832,909
2007-11-20 2007-11-16 24.172 35,442 -1,318 0.27% 856,697
2007-11-16 2007-11-14 24.581 36,760 +1,074 0.28% 903,615
2007-11-14 2007-11-12 22.943 35,686 +244 0.27% 818,734
2007-11-13 2007-11-09 24.581 35,442 -1,465 0.27% 871,217
2007-11-12 2007-11-08 26.220 36,907 +976 0.28% 967,711
2007-11-09 2007-11-07 27.449 35,931 -732 0.27% 986,282
2007-11-08 2007-11-06 28.678 36,663 +1,465 0.28% 1,051,436
2007-11-07 2007-11-05 29.088 35,198 +488 0.26% 1,023,843
2007-11-06 2007-11-02 27.859 34,710 -1,221 0.26% 966,987
2007-11-05 2007-11-01 29.498 35,931 +2,832 0.27% 1,059,885
2007-11-02 2007-10-31 30.727 33,099 +586 0.25% 1,017,028
2007-11-01 2007-10-30 30.317 32,513 +1,074 0.24% 985,702
2007-10-31 2007-10-29 32.366 31,439 +1,367 0.24% 1,017,543
2007-10-30 2007-10-26 32.366 30,072 +97 0.23% 973,299
2007-10-29 2007-10-25 31.546 29,975 -13,180 0.22% 945,599
2007-10-26 2007-10-24 38.921 43,155 +12,301 0.32% 1,679,622
2007-10-25 2007-10-23 19.255 30,854 -1,708 0.23% 594,109
2007-10-24 2007-10-22 18.764 32,562 +732 0.24% 610,989
2007-10-23 2007-10-18 20.075 31,830 +1,074 0.24% 638,983
2007-10-22 2007-10-17 20.894 30,756 -1,708 0.23% 642,624
2007-10-18 2007-10-16 19.829 32,464 +976 0.24% 643,731
2007-10-17 2007-10-15 22.123 31,488 -342 0.24% 696,620
2007-10-16 2007-10-12 23.762 31,830 +4,687 0.24% 756,348
2007-10-15 2007-10-11 24.172 27,143 +3,417 0.20% 656,095
2007-10-12 2007-10-10 25.811 23,726 -1,855 0.18% 612,381
2007-10-10 2007-10-08 26.220 25,581 -1,318 0.19% 670,740
2007-10-09 2007-10-05 24.991 26,899 -537 0.20% 672,238
2007-10-08 2007-10-04 25.401 27,436 +1,659 0.21% 696,898
2007-10-05 2007-10-03 24.581 25,777 -732 0.19% 633,637
2007-10-04 2007-10-02 24.991 26,509 +684 0.20% 662,491
2007-10-03 2007-09-28 27.449 25,825 -1,465 0.19% 708,879
2007-10-02 2007-09-27 28.269 27,290 -1,123 0.20% 771,453
2007-09-28 2007-09-25 27.040 28,413 -244 0.21% 768,277
2007-09-27 2007-09-24 26.220 28,657 +3,906 0.22% 751,394
2007-09-25 2007-09-21 28.269 24,751 -147 0.19% 699,679
2007-09-24 2007-09-20 31.546 24,898 -1,220 0.19% 785,438
2007-09-21 2007-09-19 32.366 26,118 -342 0.20% 845,325
2007-09-20 2007-09-18 33.595 26,460 +5,516 0.20% 888,916
2007-09-19 2007-09-17 31.956 20,944 +1,563 0.16% 669,285
2007-09-18 2007-09-14 33.185 19,381 +683 0.15% 643,159
2007-09-17 2007-09-13 34.414 18,698 -3,759 0.14% 643,474
2007-09-14 2007-09-12 35.643 22,457 +5,419 0.17% 800,438
2007-09-13 2007-09-11 36.872 17,038 -4,345 0.13% 628,229
2007-09-12 2007-09-10 38.101 21,383 -7,078 0.16% 814,720
2007-09-11 2007-09-07 36.463 28,461 -3,076 0.21% 1,037,760
2007-09-10 2007-09-06 38.101 31,537 +3,222 0.24% 1,201,601
2007-09-07 2007-09-05 34.004 28,315 +1,416 0.21% 962,834
2007-09-06 2007-09-04 36.872 26,899 +1,171 0.20% 991,826
2007-09-05 2007-09-03 41.789 25,728 +5,517 0.19% 1,075,135
2007-09-04 2007-08-31 45.885 20,211 -13,718 0.15% 927,391
2007-09-03 2007-08-30 48.344 33,929 -6,297 0.25% 1,640,250
2007-08-31 2007-08-29 48.344 40,226 +2,343 0.30% 1,944,669
2007-08-30 2007-08-28 45.885 37,883 +1,708 0.28% 1,738,278
2007-08-29 2007-08-27 46.705 36,175 +8,126 0.27% 1,689,547
2007-08-28 2007-08-24 27.449 28,049 -98 0.21% 769,926
2007-08-27 2007-08-23 31.956 28,147 -1,805 0.21% 899,464
2007-08-23 2007-08-21 43.427 29,952 -928 0.22% 1,300,734
2007-08-22 2007-08-20 54.899 30,880 +30,099 0.23% 1,695,270
2007-08-16 2007-08-14 83.577 781 +195 0.08% 65,274
2007-08-15 2007-08-13 88.493 586 -49 0.06% 51,857
2007-08-14 2007-08-10 82.758 635 +49 0.06% 52,551
2007-08-13 2007-08-09 95.868 586 +195 0.06% 56,179
2007-08-10 2007-08-08 95.868 391 -634 0.04% 37,484
2007-08-09 2007-08-07 91.771 1,025 +634 0.10% 94,065
2007-08-08 2007-08-06 95.868 391 -97 0.04% 37,484
2007-08-07 2007-08-03 113.894 488 -147 0.05% 55,580
2007-08-06 2007-08-02 111.436 635 +49 0.06% 70,762
2007-08-02 2007-07-31 137.656 586 -146 0.06% 80,667
2007-07-31 2007-07-27 139.295 732 +49 0.07% 101,964
2007-07-30 2007-07-26 137.656 683 -49 0.07% 94,019
2007-07-27 2007-07-25 147.489 732 +49 0.07% 107,962
2007-07-26 2007-07-24 151.586 683 -98 0.07% 103,533
2007-07-23 2007-07-19 155.683 781 -439 0.08% 121,588
2007-07-20 2007-07-18 125.366 1,220 +146 0.12% 152,946
2007-07-19 2007-07-17 139.295 1,074 +391 0.10% 149,603
2007-07-18 2007-07-16 181.903 683 -1,416 0.07% 124,240
2007-07-17 2007-07-13 122.907 2,099 +1,318 0.20% 257,983
2007-07-16 2007-07-12 24.897 781 -147 0.08% 19,444
2007-07-13 2007-07-11 18.580 928 -4,454 0.09% 17,242
2007-07-12 2007-07-10 14.046 5,382 -2,153 0.05% 75,596
2007-07-11 2007-07-09 13.675 7,535 +2,691 0.07% 103,038
2007-07-10 2007-07-06 13.303 4,844 +538 0.04% 64,440
2007-07-06 2007-07-04 14.566 4,306 -2,153 0.04% 62,723
2007-07-05 2007-07-03 13.675 6,459 -5,382 0.06% 88,324
2007-07-04 2007-06-29 12.188 11,841 -5,920 0.10% 144,321
2007-07-03 2007-06-28 13.526 17,761 -539 0.16% 240,234
2007-06-28 2007-06-26 15.607 18,300 +5,383 0.16% 285,605
2007-06-27 2007-06-25 14.864 12,917 -6,997 0.11% 191,994
2007-06-26 2007-06-22 12.337 19,914 0.18% 245,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top