History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -1,083,712
2021-01-28 2021-01-26 0.027 1,083,712 +120,000 0.07% 29,260
2021-01-18 2021-01-14 0.054 963,712 +90,000 0.06% 52,040
2020-12-29 2020-12-24 0.049 873,712 -20,000 0.10% 42,812
2020-12-14 2020-12-10 0.053 893,712 -135,000 0.10% 47,367
2020-12-10 2020-12-08 0.108 1,028,712 +402,652 0.11% 111,562
2020-11-25 2020-11-23 0.099 626,060 -24,343 0.11% 61,723
2020-10-15 2020-10-12 0.074 650,403 +24,343 0.12% 48,092
2020-03-24 2020-03-20 0.067 626,060 -1,259,772 0.11% 42,177
2019-12-03 2019-11-29 0.222 1,885,832 -58,425 0.34% 418,326
2019-09-26 2019-09-24 0.205 1,944,257 -24,343 0.35% 399,339
2019-09-09 2019-09-05 0.199 1,968,600 -10,955 0.35% 391,400
2019-07-04 2019-07-02 0.255 1,979,555 -243,434 0.36% 504,170
2019-06-14 2019-06-12 0.301 2,222,989 -1,217 0.40% 668,446
2019-05-17 2019-05-15 0.335 2,224,206 -10,955 0.40% 745,561
2019-03-29 2019-03-27 0.327 2,235,161 -365,151 0.85% 730,870
2019-03-27 2019-03-25 0.311 2,600,312 +365,151 0.99% 807,543
2019-03-06 2019-03-04 0.110 2,235,161 -3,799,670 0.85% 244,852
2019-02-21 2019-02-19 0.091 6,034,831 +157,743 0.85% 550,907
2019-02-11 2019-02-04 0.097 5,877,088 +328,631 0.83% 572,274
2018-12-06 2018-12-04 0.134 5,548,457 -115,021 0.78% 742,877
2018-10-10 2018-10-08 0.140 5,663,478 -1,357,245 0.96% 792,744
2018-09-11 2018-09-07 0.110 7,020,723 +1,807,469 1.19% 769,088
2018-09-10 2018-09-06 0.110 5,213,254 +1,593,859 0.88% 571,088
2018-07-24 2018-07-20 0.085 3,619,395 -98,589 0.61% 308,380
2018-07-12 2018-07-10 0.079 3,717,984 +98,589 0.63% 294,153
2018-06-29 2018-06-27 0.073 3,619,395 +9,859 0.61% 264,326
2018-06-26 2018-06-22 0.079 3,609,536 -32,863 0.61% 285,573
2018-06-22 2018-06-20 0.085 3,642,399 -98,589 0.62% 310,340
2018-06-21 2018-06-19 0.085 3,740,988 +328,630 0.63% 318,740
2018-06-20 2018-06-15 0.091 3,412,358 +98,590 0.58% 311,507
2018-06-13 2018-06-11 0.073 3,313,768 +591,535 0.56% 242,005
2018-05-17 2018-05-15 0.110 2,722,233 -131,452 0.46% 298,208
2018-05-08 2018-05-04 0.128 2,853,685 +32,863 0.48% 364,710
2018-05-07 2018-05-03 0.128 2,820,822 +131,452 0.48% 360,510
2018-05-04 2018-05-02 0.122 2,689,370 +3,286 0.45% 327,343
2018-05-03 2018-04-30 0.110 2,686,084 -32,863 0.45% 294,248
2018-05-02 2018-04-27 0.110 2,718,947 +32,863 0.46% 297,848
2018-03-29 2018-03-27 0.116 2,686,084 +164,316 0.45% 310,595
2018-03-14 2018-03-12 0.152 2,521,768 +29,576 0.43% 383,678
2018-03-09 2018-03-07 0.195 2,492,192 +262,905 0.42% 485,348
2018-01-30 2018-01-26 0.243 2,229,287 +32,863 0.38% 542,685
2018-01-23 2018-01-19 0.256 2,196,424 -361,494 0.37% 561,419
2018-01-16 2018-01-12 0.280 2,557,918 +361,494 0.43% 716,088
2018-01-10 2018-01-08 0.274 2,196,424 +121,593 0.37% 601,521
2018-01-09 2018-01-05 0.335 2,074,831 +57,511 0.35% 694,492
2018-01-04 2018-01-02 0.262 2,017,320 +69,012 0.34% 527,916
2018-01-03 2017-12-29 0.292 1,948,308 +50,256 0.33% 569,142
2017-12-18 2017-12-14 0.256 1,898,052 -13 0.48% 485,154
2017-12-15 2017-12-13 0.268 1,898,065 +23,004 0.48% 508,260
2017-12-05 2017-12-01 0.298 1,875,061 +19,718 0.48% 559,156
2017-11-29 2017-11-27 0.270 1,855,343 -69,013 0.47% 500,583
2017-11-28 2017-11-24 0.286 1,924,356 -286,105 0.49% 550,992
2017-11-27 2017-11-23 0.281 2,210,461 +7,265 0.51% 620,739
2017-11-01 2017-10-30 0.407 2,203,196 +108,967 0.50% 897,720
2017-10-18 2017-10-16 0.446 2,094,229 +134,392 0.48% 934,040
2017-10-11 2017-10-09 0.463 1,959,837 +174,348 0.45% 906,474
2017-09-28 2017-09-26 0.490 1,785,489 +7,264 0.41% 874,991
2017-09-27 2017-09-25 0.429 1,778,225 +108,967 0.41% 763,726
2017-09-26 2017-09-22 0.463 1,669,258 -3,632 0.38% 772,074
2017-09-25 2017-09-21 0.512 1,672,890 -141,657 0.38% 856,656
2017-09-22 2017-09-20 0.457 1,814,547 -90,806 0.42% 829,282
2017-09-21 2017-09-19 0.336 1,905,353 +18,161 0.44% 639,973
2017-09-11 2017-09-07 0.429 1,887,192 -47,219 0.43% 810,526
2017-09-07 2017-09-05 0.424 1,934,411 +90,806 0.44% 820,154
2017-08-28 2017-08-24 0.402 1,843,605 +72,645 0.42% 741,049
2017-08-22 2017-08-18 0.385 1,770,960 +7,264 0.41% 682,595
2017-08-17 2017-08-15 0.391 1,763,696 +36,322 0.40% 689,506
2017-08-07 2017-08-03 0.413 1,727,374 +14,529 0.40% 713,352
2017-08-03 2017-08-01 0.402 1,712,845 -90,806 0.39% 688,489
2017-08-01 2017-07-28 0.418 1,803,651 -7,264 0.41% 754,783
2017-07-25 2017-07-21 0.391 1,810,915 +3,632 0.42% 707,966
2017-07-19 2017-07-17 0.391 1,807,283 -3,632 0.41% 706,546
2017-07-10 2017-07-06 0.402 1,810,915 +7,264 0.42% 727,909
2017-06-26 2017-06-22 0.512 1,803,651 +25,426 0.41% 923,616
2017-06-23 2017-06-21 0.446 1,778,225 -18,161 0.41% 793,100
2017-06-22 2017-06-20 0.479 1,796,386 -29,058 0.41% 860,548
2017-06-16 2017-06-14 0.518 1,825,444 +3,632 0.42% 944,828
2017-06-05 2017-06-01 0.551 1,821,812 -36,322 0.42% 1,003,136
2017-06-01 2017-05-29 0.562 1,858,134 -36,322 0.43% 1,043,598
2017-05-31 2017-05-26 0.567 1,894,456 -21,794 0.43% 1,074,429
2017-05-29 2017-05-25 0.567 1,916,250 -221,566 0.44% 1,086,790
2017-05-25 2017-05-23 0.573 2,137,816 +54,483 0.49% 1,224,221
2017-05-24 2017-05-22 0.606 2,083,333 -170,715 0.48% 1,261,849
2017-05-22 2017-05-18 0.606 2,254,048 +98,071 0.52% 1,365,249
2017-05-18 2017-05-16 0.633 2,155,977 +3,632 0.49% 1,365,206
2017-05-17 2017-05-15 0.639 2,152,345 -7,264 0.49% 1,374,757
2017-05-16 2017-05-12 0.633 2,159,609 -90,806 0.50% 1,367,506
2017-05-15 2017-05-11 0.633 2,250,415 +76,277 0.52% 1,425,006
2017-05-09 2017-05-05 0.639 2,174,138 -76,277 0.50% 1,388,677
2017-05-08 2017-05-04 0.622 2,250,415 +76,277 0.52% 1,400,223
2017-05-04 2017-04-28 0.622 2,174,138 +50,851 0.50% 1,352,763
2017-04-27 2017-04-25 0.584 2,123,287 +18,161 0.49% 1,239,284
2017-04-07 2017-04-05 0.578 2,105,126 -14,529 0.48% 1,217,092
2017-04-05 2017-03-31 0.650 2,119,655 -29,058 0.49% 1,377,220
2017-03-31 2017-03-29 0.710 2,148,713 +29,058 0.49% 1,526,245
2017-03-24 2017-03-22 0.749 2,119,655 +58,116 0.49% 1,587,305
2017-03-23 2017-03-21 0.771 2,061,539 -10,897 0.47% 1,589,190
2017-03-22 2017-03-20 0.732 2,072,436 +10,897 0.48% 1,517,710
2017-03-15 2017-03-13 0.771 2,061,539 -3,632 0.47% 1,589,190
2017-03-14 2017-03-10 0.771 2,065,171 +14,529 0.47% 1,591,990
2017-03-13 2017-03-09 0.815 2,050,642 +301,475 0.47% 1,671,120
2017-03-06 2017-03-02 0.831 1,749,167 -138,025 0.42% 1,454,335
2017-03-03 2017-03-01 0.842 1,887,192 +47,219 0.45% 1,589,878
2017-03-02 2017-02-28 0.975 1,839,973 +36,322 0.44% 1,793,250
2017-03-01 2017-02-27 0.925 1,803,651 -148,921 0.43% 1,668,468
2017-02-28 2017-02-24 0.639 1,952,572 -261,521 0.47% 1,247,157
2017-02-27 2017-02-23 0.507 2,214,093 +181,612 0.53% 1,121,605
2017-02-24 2017-02-22 0.523 2,032,481 +181,611 0.49% 1,063,179
2017-02-23 2017-02-21 0.534 1,850,870 -61,748 0.44% 988,562
2017-02-22 2017-02-20 0.578 1,912,618 +98,071 0.46% 1,105,793
2017-02-21 2017-02-17 0.507 1,814,547 -58,116 0.44% 919,205
2017-02-20 2017-02-16 0.578 1,872,663 +83,541 0.45% 1,082,692
2017-02-17 2017-02-15 0.402 1,789,122 -392,281 0.43% 719,149
2017-02-16 2017-02-14 0.319 2,181,403 -7,264 0.52% 696,659
2017-02-15 2017-02-13 0.308 2,188,667 -119,864 0.53% 674,876
2017-02-14 2017-02-10 0.314 2,308,531 +544,835 0.55% 724,547
2017-02-10 2017-02-08 0.385 1,763,696 +127,128 0.42% 679,795
2017-01-24 2017-01-20 0.391 1,636,568 -127,128 0.39% 639,806
2017-01-20 2017-01-18 0.363 1,763,696 -809,988 0.42% 640,950
2017-01-19 2017-01-17 0.407 2,573,684 -541,203 0.62% 1,048,680
2017-01-18 2017-01-16 0.424 3,114,887 -90,806 0.75% 1,320,654
2017-01-17 2017-01-13 0.468 3,205,693 -297,843 0.77% 1,500,365
2017-01-16 2017-01-12 0.501 3,503,536 -116,232 0.84% 1,755,513
2017-01-13 2017-01-11 0.507 3,619,768 -421,339 0.87% 1,833,685
2016-12-14 2016-12-12 0.826 4,041,107 -10,896 1.07% 3,337,704
2016-12-08 2016-12-06 0.909 4,052,003 +679,227 1.07% 3,681,373
2016-12-07 2016-12-05 0.898 3,372,776 +10,897 0.89% 3,027,131
2016-12-01 2016-11-29 0.953 3,361,879 -3,632 0.89% 3,202,465
2016-11-28 2016-11-24 1.019 3,365,511 -39,955 0.89% 3,428,301
2016-11-25 2016-11-23 0.958 3,405,466 +39,955 0.90% 3,262,736
2016-11-16 2016-11-14 0.881 3,365,511 -36,323 0.89% 2,965,017
2016-11-14 2016-11-10 0.881 3,401,834 +3,633 0.90% 2,997,017
2016-11-09 2016-11-07 0.925 3,398,201 -36,323 0.90% 3,143,508
2016-11-08 2016-11-04 0.920 3,434,524 -18,161 0.91% 3,158,197
2016-11-07 2016-11-03 0.964 3,452,685 -54,483 0.91% 3,326,988
2016-10-27 2016-10-25 1.035 3,507,168 +10,896 0.93% 3,630,535
2016-10-26 2016-10-24 1.068 3,496,272 -7,264 0.92% 3,734,763
2016-08-24 2016-08-22 1.514 3,503,536 -727 0.93% 5,305,123
2016-07-28 2016-07-26 1.652 3,504,263 -72,644 0.93% 5,788,608
2016-07-27 2016-07-25 1.652 3,576,907 -14,529 0.94% 5,908,606
2016-07-20 2016-07-18 1.707 3,591,436 -32,690 0.95% 6,130,360
2016-07-19 2016-07-15 1.652 3,624,126 +14,529 0.96% 5,986,606
2016-07-18 2016-07-14 1.734 3,609,597 -43,587 0.95% 6,260,737
2016-07-15 2016-07-13 1.707 3,653,184 -54,484 1.00% 6,235,760
2016-07-14 2016-07-12 1.762 3,707,668 -18,161 1.02% 6,532,915
2016-06-22 2016-06-20 1.762 3,725,829 +18,161 1.02% 6,564,914
2016-06-17 2016-06-15 1.817 3,707,668 +18,162 1.02% 6,737,068
2016-06-16 2016-06-14 1.817 3,689,506 +36,322 1.01% 6,704,067
2016-06-06 2016-06-02 2.120 3,653,184 -32,690 1.00% 7,744,412
2016-06-03 2016-06-01 2.175 3,685,874 +10,896 1.01% 8,016,665
2016-05-30 2016-05-26 2.147 3,674,978 +10,897 1.01% 7,891,790
2016-05-27 2016-05-25 2.203 3,664,081 -10,897 1.01% 8,070,143
2016-05-13 2016-05-11 2.340 3,674,978 -181,611 1.01% 8,600,027
2016-05-11 2016-05-09 2.368 3,856,589 -18,161 1.06% 9,131,203
2016-05-04 2016-04-29 2.423 3,874,750 +18,161 1.07% 9,387,556
2016-04-29 2016-04-27 2.643 3,856,589 -54,484 1.06% 10,192,970
2016-04-28 2016-04-26 2.753 3,911,073 +29,058 1.08% 10,767,679
2016-04-27 2016-04-25 2.918 3,882,015 -32,690 1.07% 11,328,939
2016-04-25 2016-04-21 2.863 3,914,705 -25,426 1.08% 11,208,785
2016-04-22 2016-04-20 2.753 3,940,131 -14,529 1.08% 10,847,679
2016-04-21 2016-04-19 2.533 3,954,660 +36,323 1.09% 10,016,665
2016-04-13 2016-04-11 2.533 3,918,337 -10,897 1.08% 9,924,663
2016-04-11 2016-04-07 2.533 3,929,234 +10,897 1.08% 9,952,264
2016-04-08 2016-04-06 2.726 3,918,337 +18,161 1.08% 10,679,801
2016-04-06 2016-04-01 2.753 3,900,176 +3,632 1.07% 10,737,678
2016-03-17 2016-03-15 2.450 3,896,544 +10,897 1.07% 9,547,634
2016-03-16 2016-03-14 2.450 3,885,647 +141,657 1.07% 9,520,933
2016-01-22 2016-01-20 2.175 3,743,990 -3,632 1.14% 8,143,066
2016-01-18 2016-01-14 2.147 3,747,622 -14,529 1.14% 8,047,788
2015-12-17 2015-12-15 2.533 3,762,151 -36,322 1.15% 9,529,063
2015-12-14 2015-12-10 2.560 3,798,473 -72,645 1.16% 9,725,639
2015-12-11 2015-12-09 2.615 3,871,118 +236,095 1.18% 10,124,794
2015-12-10 2015-12-08 2.726 3,635,023 -7,264 1.14% 9,907,601
2015-12-09 2015-12-07 2.808 3,642,287 +21,793 1.15% 10,228,230
2015-12-08 2015-12-04 2.505 3,620,494 +18,161 1.14% 9,070,587
2015-11-13 2015-11-11 2.313 3,602,333 -7,264 1.13% 8,330,850
2015-11-11 2015-11-09 2.395 3,609,597 -50,852 1.14% 8,645,779
2015-11-04 2015-11-02 2.340 3,660,449 -116,231 1.15% 8,566,027
2015-10-30 2015-10-28 2.478 3,776,680 +7,264 1.19% 9,357,910
2015-10-27 2015-10-23 2.478 3,769,416 -25,425 1.19% 9,339,911
2015-10-23 2015-10-20 2.450 3,794,841 +14,529 1.19% 9,298,433
2015-10-22 2015-10-19 2.203 3,780,312 -148,922 1.19% 8,326,142
2015-10-20 2015-10-16 2.258 3,929,234 -105,335 1.24% 8,870,496
2015-10-19 2015-10-15 2.340 4,034,569 +50,852 1.27% 9,441,527
2015-10-16 2015-10-14 2.478 3,983,717 +207,037 1.25% 9,870,909
2015-10-15 2015-10-13 2.065 3,776,680 +3,632 1.19% 7,798,258
2015-10-13 2015-10-09 1.762 3,773,048 +58,116 1.19% 6,648,114
2015-10-05 2015-09-30 1.652 3,714,932 -14,529 1.17% 6,136,607
2015-09-18 2015-09-16 2.147 3,729,461 -3,632 1.17% 8,008,789
2015-09-17 2015-09-15 2.203 3,733,093 -21,794 1.17% 8,222,142
2015-09-16 2015-09-14 2.175 3,754,887 +10,897 1.18% 8,166,766
2015-09-01 2015-08-28 2.753 3,743,990 -36,322 1.18% 10,307,678
2015-08-31 2015-08-27 2.698 3,780,312 -72,645 1.19% 10,199,524
2015-08-27 2015-08-25 2.643 3,852,957 -18,161 1.21% 10,183,371
2015-08-26 2015-08-24 2.643 3,871,118 -10,897 1.22% 10,231,370
2015-08-20 2015-08-18 3.689 3,882,015 +36,322 1.22% 14,321,489
2015-08-13 2015-08-11 3.689 3,845,693 +14,529 1.21% 14,187,490
2015-08-12 2015-08-10 3.854 3,831,164 +3,633 1.21% 14,766,751
2015-08-11 2015-08-07 3.909 3,827,531 -29,058 1.20% 14,963,501
2015-08-10 2015-08-06 3.799 3,856,589 -25,426 1.22% 14,652,395
2015-08-07 2015-08-05 3.799 3,882,015 +43,587 1.23% 14,748,996
2015-08-05 2015-08-03 3.744 3,838,428 +145,289 1.22% 14,372,042
2015-08-04 2015-07-31 3.469 3,693,139 +18,161 1.17% 12,811,275
2015-07-31 2015-07-29 3.689 3,674,978 -10,896 1.17% 13,557,690
2015-07-22 2015-07-20 4.075 3,685,874 -18,161 1.17% 15,018,563
2015-07-21 2015-07-17 4.020 3,704,035 -32,690 1.19% 14,888,608
2015-07-17 2015-07-15 4.020 3,736,725 -69,013 1.20% 15,020,008
2015-07-16 2015-07-14 4.075 3,805,738 +18,161 1.22% 15,506,964
2015-07-14 2015-07-10 4.075 3,787,577 +18,161 1.22% 15,432,964
2015-07-10 2015-07-08 2.258 3,769,416 -232,463 1.21% 8,509,697
2015-07-09 2015-07-07 2.808 4,001,879 +39,955 1.28% 11,238,033
2015-07-08 2015-07-06 3.359 3,961,924 -58,116 1.27% 13,307,367
2015-07-07 2015-07-03 4.846 4,020,040 +14,529 1.29% 19,479,114
2015-07-03 2015-06-30 5.892 4,005,511 +454,029 1.29% 23,599,232
2015-07-02 2015-06-29 6.002 3,551,482 +156,187 1.14% 21,315,341
2015-06-30 2015-06-26 6.277 3,395,295 +29,057 1.09% 21,312,703
2015-06-29 2015-06-25 6.442 3,366,238 +966,175 1.08% 21,686,369
2015-06-26 2015-06-24 6.332 2,400,063 +54,483 0.77% 15,197,657
2015-06-25 2015-06-23 6.828 2,345,580 +39,955 0.75% 16,015,043
2015-06-23 2015-06-19 6.057 2,305,625 -83,542 0.74% 13,964,890
2015-06-22 2015-06-18 5.947 2,389,167 -7,264 0.77% 14,207,787
2015-06-19 2015-06-17 5.782 2,396,431 +319,636 0.77% 13,855,123
2015-06-18 2015-06-16 5.616 2,076,795 +3,633 0.67% 11,664,066
2015-06-17 2015-06-15 5.727 2,073,162 -196,214 0.67% 11,871,969
2015-06-16 2015-06-12 5.782 2,269,376 -101,702 0.73% 13,120,546
2015-06-12 2015-06-10 5.727 2,371,078 +10,897 0.76% 13,577,986
2015-06-11 2015-06-09 6.057 2,360,181 +10,896 0.76% 14,295,329
2015-06-10 2015-06-08 6.442 2,349,285 -10,896 0.75% 15,134,836
2015-06-08 2015-06-04 5.892 2,360,181 -181,612 0.76% 13,905,456
2015-06-05 2015-06-03 5.947 2,541,793 +39,954 0.82% 15,115,416
2015-06-04 2015-06-02 6.222 2,501,839 -199,772 0.80% 15,566,607
2015-06-03 2015-06-01 6.497 2,701,611 +39,954 0.87% 17,553,389
2015-06-02 2015-05-29 6.608 2,661,657 +127,128 0.85% 17,586,908
2015-06-01 2015-05-28 6.442 2,534,529 +7,265 0.81% 16,328,237
2015-05-29 2015-05-27 6.608 2,527,264 +43,587 0.82% 16,698,906
2015-05-28 2015-05-26 6.608 2,483,677 +61,748 0.81% 16,410,905
2015-05-27 2015-05-22 6.552 2,421,929 +21,793 0.79% 15,869,547
2015-05-26 2015-05-21 6.938 2,400,136 +192,508 0.78% 16,651,853
2015-05-22 2015-05-20 6.277 2,207,628 -148,921 0.72% 13,857,564
2015-05-21 2015-05-19 6.167 2,356,549 +47,219 0.76% 14,532,846
2015-05-20 2015-05-18 6.497 2,309,330 +50,851 0.75% 15,004,591
2015-05-19 2015-05-15 6.828 2,258,479 +21,794 0.74% 15,420,338
2015-05-18 2015-05-14 7.048 2,236,685 +148,921 0.73% 15,764,164
2015-05-15 2015-05-13 7.158 2,087,764 +83,396 0.69% 14,944,484
2015-05-14 2015-05-12 7.213 2,004,368 +159,819 0.66% 14,457,890
2015-05-13 2015-05-11 6.883 1,844,549 +43,586 0.61% 12,695,692
2015-05-12 2015-05-08 5.616 1,800,963 +185,244 0.59% 10,114,889
2015-05-11 2015-05-07 5.341 1,615,719 +18,161 0.53% 8,629,661
2015-05-08 2015-05-06 5.451 1,597,558 +7,265 0.53% 8,708,593
2015-05-07 2015-05-05 5.616 1,590,293 -10,897 0.53% 8,931,687
2015-05-06 2015-05-04 5.616 1,601,190 +10,897 0.53% 8,992,888
2015-05-04 2015-04-29 5.727 1,590,293 +108,967 0.53% 9,106,818
2015-04-30 2015-04-28 5.506 1,481,326 -152,554 0.49% 8,156,556
2015-04-21 2015-04-17 3.524 1,633,880 +25,426 0.54% 5,757,796
2015-04-16 2015-04-14 3.249 1,608,454 -108,967 0.53% 5,225,367
2015-04-13 2015-04-09 3.469 1,717,421 -65,380 0.57% 5,957,629
2015-04-10 2015-04-08 3.359 1,782,801 -18,162 0.59% 5,988,098
2015-04-02 2015-03-31 3.469 1,800,963 +14,529 0.60% 6,247,431
2015-03-31 2015-03-27 3.469 1,786,434 -14,529 0.59% 6,197,031
2015-03-30 2015-03-26 3.524 1,800,963 -65,380 0.60% 6,346,597
2015-03-26 2015-03-24 3.579 1,866,343 +14,529 0.62% 6,679,762
2015-03-25 2015-03-23 3.634 1,851,814 -90,806 0.61% 6,729,727
2015-03-20 2015-03-18 3.799 1,942,620 -116,231 0.65% 7,380,624
2015-03-19 2015-03-17 3.689 2,058,851 -18,161 0.71% 7,595,492
2015-03-18 2015-03-16 3.689 2,077,012 -47,219 0.72% 7,662,491
2015-03-12 2015-03-10 3.579 2,124,231 +3,632 0.73% 7,602,760
2015-03-10 2015-03-06 3.524 2,120,599 -94,438 0.73% 7,472,995
2015-03-09 2015-03-05 3.469 2,215,037 +10,896 0.77% 7,683,829
2015-03-06 2015-03-04 3.469 2,204,141 -76,277 0.76% 7,646,032
2015-03-03 2015-02-27 3.469 2,280,418 +7,265 0.79% 7,910,632
2015-02-12 2015-02-10 3.579 2,273,153 -54,484 0.79% 8,135,761
2015-02-04 2015-02-02 3.469 2,327,637 -21,793 0.81% 8,074,432
2015-02-02 2015-01-29 3.799 2,349,430 +18,161 0.81% 8,926,224
2015-01-30 2015-01-28 3.799 2,331,269 +18,161 0.81% 8,857,224
2015-01-29 2015-01-27 4.020 2,313,108 +10,897 0.80% 9,297,687
2015-01-09 2015-01-07 3.744 2,302,211 -908 0.80% 8,620,058
2014-12-15 2014-12-11 3.854 2,303,119 -570,261 0.80% 8,877,089
2014-12-11 2014-12-09 3.854 2,873,380 -10,896 0.99% 11,075,090
2014-11-27 2014-11-25 4.130 2,884,276 +18,161 1.00% 11,911,165
2014-11-26 2014-11-24 3.854 2,866,115 +363,223 0.99% 11,047,088
2014-11-24 2014-11-20 3.909 2,502,892 -7,264 0.87% 9,784,905
2014-11-17 2014-11-13 4.130 2,510,156 -239,728 0.87% 10,366,166
2014-11-13 2014-11-11 4.185 2,749,884 -36,322 0.95% 11,507,583
2014-11-11 2014-11-07 4.185 2,786,206 -10,897 0.96% 11,659,582
2014-11-10 2014-11-06 4.295 2,797,103 +25,426 0.97% 12,013,214
2014-11-07 2014-11-05 4.075 2,771,677 -21,794 0.96% 11,293,551
2014-11-05 2014-11-03 4.130 2,793,471 -7,264 0.97% 11,536,169
2014-10-30 2014-10-28 4.240 2,800,735 +3,632 0.97% 11,874,598
2014-10-29 2014-10-27 4.295 2,797,103 +7,265 0.97% 12,013,214
2014-10-28 2014-10-24 4.240 2,789,838 +43,586 0.96% 11,828,396
2014-10-22 2014-10-20 4.405 2,746,252 +3,633 0.95% 12,097,247
2014-10-15 2014-10-13 4.240 2,742,619 +101,702 0.95% 11,628,197
2014-10-14 2014-10-10 4.350 2,640,917 +21,794 0.91% 11,487,830
2014-10-13 2014-10-09 4.460 2,619,123 -5,467 0.91% 11,681,459
2014-10-10 2014-10-08 4.350 2,624,590 -18,161 0.91% 11,416,809
2014-10-09 2014-10-07 4.075 2,642,751 -36,322 0.91% 10,768,225
2014-10-07 2014-10-03 4.130 2,679,073 -7,265 0.93% 11,063,740
2014-10-06 2014-09-30 4.130 2,686,338 -10,897 0.93% 11,093,743
2014-10-03 2014-09-29 4.020 2,697,235 +14,529 0.93% 10,841,711
2014-09-30 2014-09-26 4.075 2,682,706 -3,632 0.93% 10,931,027
2014-09-29 2014-09-25 4.350 2,686,338 -3,632 0.93% 11,685,409
2014-09-26 2014-09-24 4.460 2,689,970 -10,897 0.93% 11,997,441
2014-09-25 2014-09-23 4.515 2,700,867 -25,425 0.93% 12,194,759
2014-09-23 2014-09-19 4.350 2,726,292 -3,633 0.94% 11,859,206
2014-09-22 2014-09-18 4.185 2,729,925 -1,976 0.94% 11,424,060
2014-09-19 2014-09-17 4.295 2,731,901 -301,475 1.03% 11,733,180
2014-09-17 2014-09-15 4.075 3,033,376 +7,264 1.14% 12,359,876
2014-09-16 2014-09-12 4.075 3,026,112 +13,803 1.14% 12,330,278
2014-09-15 2014-09-11 4.185 3,012,309 +18,161 1.14% 12,605,767
2014-09-12 2014-09-10 4.185 2,994,148 +14,529 1.13% 12,529,768
2014-09-10 2014-09-05 4.185 2,979,619 +7,264 1.12% 12,468,967
2014-09-05 2014-09-03 4.350 2,972,355 -25,425 1.12% 12,929,566
2014-09-04 2014-09-02 4.185 2,997,780 -36,322 1.13% 12,544,967
2014-09-03 2014-09-01 4.075 3,034,102 +61,747 1.14% 12,362,835
2014-09-02 2014-08-29 3.909 2,972,355 +94,439 1.12% 11,620,242
2014-09-01 2014-08-28 3.854 2,877,916 -101,703 1.09% 11,092,574
2014-08-29 2014-08-27 4.295 2,979,619 +25,426 1.12% 12,797,098
2014-08-28 2014-08-26 4.570 2,954,193 +177,979 1.11% 13,501,223
2014-08-22 2014-08-20 4.185 2,776,214 +54,484 1.05% 11,617,768
2014-08-21 2014-08-19 4.075 2,721,730 +108,967 1.03% 11,090,035
2014-08-20 2014-08-18 4.240 2,612,763 -12,713 0.99% 11,077,631
2014-08-19 2014-08-15 3.469 2,625,476 +18,161 0.99% 9,107,617
2014-08-18 2014-08-14 3.634 2,607,315 -3,632 0.98% 9,475,314
2014-08-15 2014-08-13 3.634 2,610,947 +14,529 0.99% 9,488,513
2014-08-14 2014-08-12 3.689 2,596,418 +21,793 1.08% 9,578,678
2014-08-13 2014-08-11 3.579 2,574,625 +18,161 1.07% 9,214,749
2014-08-08 2014-08-06 3.414 2,556,464 +7,265 1.06% 8,727,453
2014-08-07 2014-08-05 3.304 2,549,199 +14,529 1.06% 8,421,921
2014-08-06 2014-08-04 3.359 2,534,670 +290,578 1.05% 8,513,486
2014-08-04 2014-07-31 3.744 2,244,092 +69,013 0.93% 8,402,446
2014-08-01 2014-07-30 3.799 2,175,079 -105,335 0.90% 8,263,809
2014-07-31 2014-07-29 3.524 2,280,414 -29,058 0.95% 8,036,183
2014-07-30 2014-07-28 3.304 2,309,472 -10,896 0.96% 7,629,922
2014-07-29 2014-07-25 3.139 2,320,368 -54,484 0.96% 7,282,624
2014-07-28 2014-07-24 3.194 2,374,852 -199,773 0.99% 7,584,391
2014-07-25 2014-07-23 3.359 2,574,625 -69,012 1.07% 8,647,687
2014-07-24 2014-07-22 3.194 2,643,637 +79,909 1.10% 8,442,790
2014-07-21 2014-07-17 2.643 2,563,728 -14,529 1.06% 6,775,937
2014-07-18 2014-07-16 2.643 2,578,257 +25,426 1.07% 6,814,337
2014-07-15 2014-07-11 2.203 2,552,831 +3,632 1.06% 5,622,613
2014-07-14 2014-07-10 2.203 2,549,199 +36,322 1.06% 5,614,614
2014-07-11 2014-07-09 2.147 2,512,877 -29,058 1.04% 5,396,249
2014-07-10 2014-07-08 2.203 2,541,935 +7,265 1.05% 5,598,615
2014-07-09 2014-07-07 2.147 2,534,670 -18,161 1.05% 5,443,048
2014-07-07 2014-07-03 2.203 2,552,831 -54,484 1.06% 5,622,613
2014-07-04 2014-07-02 2.120 2,607,315 +112,599 1.08% 5,527,266
2014-06-26 2014-06-24 1.845 2,494,716 -7,264 1.04% 4,601,740
2014-06-20 2014-06-18 1.817 2,501,980 -196,141 1.04% 4,546,257
2014-06-19 2014-06-17 1.927 2,698,121 +123,496 1.12% 5,199,788
2014-06-18 2014-06-16 2.120 2,574,625 -79,909 1.07% 5,457,967
2014-06-17 2014-06-13 1.762 2,654,534 +14,529 1.10% 4,677,291
2014-06-12 2014-06-10 1.790 2,640,005 +145,289 1.10% 4,724,374
2014-06-11 2014-06-09 1.597 2,494,716 +10,897 1.04% 3,983,596
2014-06-05 2014-06-03 1.542 2,483,819 -25,426 1.03% 3,829,430
2014-06-04 2014-05-30 1.542 2,509,245 +159,819 1.04% 3,868,631
2014-05-30 2014-05-28 1.569 2,349,426 +90,805 0.98% 3,686,912
2014-05-29 2014-05-27 1.542 2,258,621 +47,220 0.94% 3,482,231
2014-05-28 2014-05-26 1.432 2,211,401 -29,058 0.92% 3,165,899
2014-05-27 2014-05-23 1.305 2,240,459 +43,586 0.93% 2,923,759
2014-05-26 2014-05-22 1.371 2,196,873 -29,057 0.91% 3,012,038
2014-05-22 2014-05-20 1.459 2,225,930 -94,438 0.92% 3,247,981
2014-05-20 2014-05-16 1.707 2,320,368 +18,161 0.96% 3,960,725
2014-05-16 2014-05-14 1.762 2,302,207 +108,967 0.96% 4,056,491
2014-05-13 2014-05-09 1.377 2,193,240 +7,264 0.91% 3,019,134
2014-05-12 2014-05-08 1.377 2,185,976 +32,690 0.91% 3,009,134
2014-05-09 2014-05-07 1.310 2,153,286 +54,484 0.89% 2,821,856
2014-05-05 2014-04-30 1.239 2,098,802 +36,322 0.87% 2,600,220
2014-05-02 2014-04-29 1.228 2,062,480 +47,219 0.86% 2,532,508
2014-04-30 2014-04-28 1.239 2,015,261 +90,806 0.84% 2,496,721
2014-04-24 2014-04-22 1.156 1,924,455 -32,690 0.80% 2,225,273
2014-04-17 2014-04-15 0.997 1,957,145 -36,322 0.81% 1,950,553
2014-04-16 2014-04-14 1.052 1,993,467 +14,529 0.83% 2,096,518
2014-04-15 2014-04-11 1.101 1,978,938 -261,521 0.82% 2,179,307
2014-04-10 2014-04-08 1.129 2,240,459 -10,897 0.93% 2,528,989
2014-04-08 2014-04-04 1.096 2,251,356 +10,897 0.93% 2,466,911
2014-04-04 2014-04-02 1.173 2,240,459 -152,554 0.93% 2,627,682
2014-04-03 2014-04-01 1.112 2,393,013 -14,529 0.99% 2,661,660
2014-04-02 2014-03-31 1.063 2,407,542 +10,897 1.00% 2,558,511
2014-04-01 2014-03-28 1.167 2,396,645 +18,161 0.99% 2,797,665
2014-03-31 2014-03-27 1.239 2,378,484 -174,347 0.99% 2,946,720
2014-03-27 2014-03-25 1.310 2,552,831 +29,057 1.06% 3,345,455
2014-03-26 2014-03-24 1.310 2,523,774 -50,851 1.05% 3,307,376
2014-03-25 2014-03-21 1.310 2,574,625 +18,161 1.07% 3,374,016
2014-03-24 2014-03-20 1.327 2,556,464 -7,264 1.06% 3,392,446
2014-03-19 2014-03-17 1.333 2,563,728 +90,806 1.06% 3,416,201
2014-03-18 2014-03-14 1.255 2,472,922 -25,426 1.03% 3,104,570
2014-03-17 2014-03-13 1.255 2,498,348 +54,484 1.04% 3,136,490
2014-03-14 2014-03-12 1.322 2,443,864 -94,439 1.01% 3,229,568
2014-03-13 2014-03-11 1.432 2,538,303 +130,761 1.05% 3,633,900
2014-03-12 2014-03-10 1.167 2,407,542 -29,058 1.00% 2,810,385
2014-03-10 2014-03-06 0.964 2,436,600 -21,793 1.01% 2,347,894
2014-03-07 2014-03-05 0.991 2,458,393 -552,100 1.02% 2,436,576
2014-03-04 2014-02-28 0.925 3,010,493 +36,322 1.25% 2,784,858
2014-02-28 2014-02-26 0.925 2,974,171 -3,632 1.23% 2,751,258
2014-02-26 2014-02-24 0.947 2,977,803 +177,980 1.24% 2,820,204
2014-02-21 2014-02-19 1.046 2,799,823 +1,369,341 1.16% 2,929,141
2014-02-17 2014-02-13 0.953 1,430,482 +36,323 2.37% 1,362,651
2014-02-13 2014-02-11 0.975 1,394,159 +29,058 2.31% 1,358,757
2014-02-12 2014-02-10 1.035 1,365,101 -188,484 2.27% 1,413,119
2014-01-28 2014-01-24 0.842 1,553,585 +170,715 2.58% 1,308,828
2014-01-27 2014-01-23 0.947 1,382,870 -14,529 2.30% 1,309,682
2014-01-24 2014-01-22 0.909 1,397,399 -43,587 2.32% 1,269,581
2014-01-22 2014-01-20 0.991 1,440,986 -232,463 2.39% 1,428,198
2014-01-21 2014-01-17 1.068 1,673,449 +493,984 2.78% 1,787,600
2014-01-20 2014-01-16 1.377 1,179,465 -90,806 1.96% 1,623,608
2014-01-17 2014-01-15 1.278 1,270,271 -2,657,702 2.11% 1,623,708
2014-01-15 2014-01-13 1.121 3,927,973 -111,873 2.33% 4,402,927
2014-01-10 2014-01-08 0.806 4,039,846 +30,511 2.40% 3,257,218
2014-01-09 2014-01-07 0.846 4,009,335 +228,830 2.38% 3,390,306
2014-01-08 2014-01-06 0.708 3,780,505 +10,171 2.24% 2,676,396
2014-01-07 2014-01-03 0.659 3,770,334 +101,702 2.24% 2,483,835
2014-01-03 2013-12-31 0.619 3,668,632 -10,170 2.18% 2,272,547
2013-12-27 2013-12-20 0.610 3,678,802 +10,170 2.18% 2,242,674
2013-12-23 2013-12-19 0.639 3,668,632 +177,980 2.18% 2,344,691
2013-12-20 2013-12-18 0.619 3,490,652 +5,085 2.07% 2,162,296
2013-12-13 2013-12-11 0.649 3,485,567 +30,511 2.07% 2,261,963
2013-12-12 2013-12-10 0.610 3,455,056 -101,703 2.05% 2,106,274
2013-12-11 2013-12-09 0.619 3,556,759 +142,384 2.11% 2,203,247
2013-12-06 2013-12-04 0.629 3,414,375 +61,021 2.02% 2,148,619
2013-12-04 2013-12-02 0.629 3,353,354 +25,426 1.99% 2,110,219
2013-12-03 2013-11-29 0.619 3,327,928 -20,341 1.97% 2,061,497
2013-12-02 2013-11-28 0.629 3,348,269 -101,702 1.99% 2,107,019
2013-11-25 2013-11-21 0.669 3,449,971 +25,425 2.05% 2,306,707
2013-11-21 2013-11-19 0.619 3,424,546 -96,617 2.03% 2,121,347
2013-11-20 2013-11-18 0.688 3,521,163 +35,596 2.09% 2,423,552
2013-11-19 2013-11-15 0.678 3,485,567 +25,425 2.07% 2,364,780
2013-11-18 2013-11-14 0.708 3,460,142 +25,426 2.05% 2,449,597
2013-11-15 2013-11-13 0.669 3,434,716 +15,255 2.04% 2,296,508
2013-11-12 2013-11-08 0.728 3,419,461 +15,256 2.03% 2,488,041
2013-11-08 2013-11-06 0.708 3,404,205 +55,936 2.02% 2,409,996
2013-11-07 2013-11-05 0.718 3,348,269 +50,851 1.99% 2,403,319
2013-11-06 2013-11-04 0.728 3,297,418 +25,426 1.96% 2,399,241
2013-11-01 2013-10-30 0.688 3,271,992 +25,426 1.94% 2,252,052
2013-10-31 2013-10-29 0.688 3,246,566 +10,170 1.92% 2,234,552
2013-10-30 2013-10-28 0.708 3,236,396 +66,107 1.92% 2,291,196
2013-10-29 2013-10-25 0.718 3,170,289 +50,851 1.88% 2,275,568
2013-10-28 2013-10-24 0.737 3,119,438 +279,682 1.85% 2,300,413
2013-10-25 2013-10-23 0.767 2,839,756 +50,851 1.68% 2,177,929
2013-10-24 2013-10-22 0.787 2,788,905 +142,384 1.65% 2,193,774
2013-10-23 2013-10-21 0.767 2,646,521 +25,425 1.57% 2,029,729
2013-10-18 2013-10-16 0.796 2,621,096 +20,341 1.55% 2,087,546
2013-10-17 2013-10-15 0.777 2,600,755 +849,216 1.54% 2,020,201
2013-10-16 2013-10-11 0.708 1,751,539 -99,668 1.04% 1,239,996
2013-10-03 2013-09-30 0.610 1,851,207 +20,340 1.10% 1,128,534
2013-09-23 2013-09-18 0.639 1,830,867 -45,766 1.09% 1,170,141
2013-09-16 2013-09-12 0.669 1,876,633 -45,766 1.11% 1,254,748
2013-09-13 2013-09-11 0.678 1,922,399 -10,170 1.14% 1,304,250
2013-09-12 2013-09-10 0.698 1,932,569 -61,022 1.15% 1,349,154
2013-09-11 2013-09-09 0.777 1,993,591 +5,085 1.18% 1,548,572
2013-09-10 2013-09-06 0.718 1,988,506 -5,085 1.18% 1,427,309
2013-09-09 2013-09-05 0.688 1,993,591 -333,076 1.18% 1,372,152
2013-09-06 2013-09-04 0.895 2,326,667 +264,427 1.38% 2,081,823
2013-09-04 2013-09-02 0.488 2,062,240 +416,411 1.22% 1,005,748
2013-08-29 2013-08-27 0.551 1,645,829 +30,511 1.46% 906,235
2013-08-28 2013-08-26 0.551 1,615,318 -30,511 1.44% 889,435
2013-08-26 2013-08-22 0.551 1,645,829 -249,171 1.46% 906,235
2013-08-23 2013-08-21 0.541 1,895,000 -61,022 1.69% 1,024,802
2013-08-12 2013-08-08 0.639 1,956,022 -76,277 1.74% 1,250,130
2013-08-09 2013-08-07 0.649 2,032,299 -45,766 1.81% 1,318,863
2013-08-08 2013-08-06 0.649 2,078,065 -539,023 1.85% 1,348,563
2013-08-07 2013-08-05 0.728 2,617,088 +25,425 2.33% 1,904,225
2013-08-06 2013-08-02 0.737 2,591,663 +315,278 2.30% 1,911,208
2013-08-02 2013-07-31 0.483 2,276,385 -455,277 2.02% 1,100,486
2013-07-31 2013-07-29 0.467 2,731,662 -24,408 2.02% 1,275,818
2013-07-23 2013-07-19 0.500 2,756,070 +6,102 2.04% 1,377,549
2013-07-22 2013-07-18 0.508 2,749,968 +18,306 2.04% 1,397,032
2013-07-11 2013-07-09 0.492 2,731,662 +61,022 2.02% 1,342,966
2013-07-08 2013-07-04 0.442 2,670,640 +18,306 1.98% 1,181,669
2013-06-20 2013-06-18 0.598 2,652,334 +73,226 2.36% 1,586,492
2013-06-19 2013-06-17 0.590 2,579,108 +54,919 2.29% 1,521,559
2013-06-06 2013-06-04 0.598 2,524,189 -61,021 2.24% 1,509,842
2013-06-05 2013-06-03 0.557 2,585,210 -170,860 2.30% 1,440,428
2013-06-03 2013-05-30 0.631 2,756,070 +48,817 2.45% 1,738,873
2013-05-31 2013-05-29 0.664 2,707,253 +67,123 2.41% 1,796,804
2013-05-28 2013-05-24 0.656 2,640,130 -54,919 2.35% 1,730,622
2013-05-27 2013-05-23 0.696 2,695,049 +24,409 2.40% 1,877,035
2013-05-24 2013-05-22 0.737 2,670,640 +54,919 2.38% 1,969,449
2013-05-23 2013-05-21 0.713 2,615,721 +6,102 2.33% 1,864,651
2013-05-20 2013-05-15 0.737 2,609,619 -24,408 2.32% 1,924,449
2013-05-16 2013-05-14 0.770 2,634,027 +134,247 2.34% 2,028,780
2013-05-15 2013-05-13 0.770 2,499,780 +85,430 2.22% 1,925,380
2013-05-14 2013-05-10 0.770 2,414,350 -24,409 2.15% 1,859,580
2013-05-13 2013-05-09 0.705 2,438,759 +91,533 2.17% 1,718,519
2013-05-10 2013-05-08 0.737 2,347,226 +42,715 2.09% 1,730,949
2013-05-09 2013-05-07 0.770 2,304,511 +18,306 2.05% 1,774,980
2013-05-07 2013-05-03 0.819 2,286,205 -61,021 2.03% 1,873,277
2013-05-06 2013-05-02 0.836 2,347,226 +24,408 2.09% 1,961,742
2013-04-30 2013-04-26 0.869 2,322,818 +85,431 2.07% 2,017,474
2013-04-29 2013-04-25 0.811 2,237,387 +42,715 1.99% 1,814,944
2013-03-28 2013-03-26 0.803 2,194,672 -12,205 1.95% 1,762,311
2013-03-25 2013-03-21 0.934 2,206,877 +12,205 1.96% 2,061,436
2013-03-19 2013-03-15 0.795 2,194,672 -12,205 1.95% 1,744,328
2013-03-18 2013-03-14 0.934 2,206,877 -61,021 1.96% 2,061,436
2013-03-14 2013-03-12 1.016 2,267,898 +268,495 2.02% 2,304,263
2013-03-13 2013-03-11 1.262 1,999,403 -170,861 1.78% 2,522,946
2013-03-12 2013-03-08 0.705 2,170,264 +136,151 1.93% 1,529,318
2013-01-10 2013-01-08 0.393 2,034,113 -6,102 1.81% 800,024
2012-11-15 2012-11-13 0.277 2,040,215 -61,021 1.81% 565,040
2012-10-19 2012-10-17 0.295 2,101,236 -24,409 1.87% 619,818
2012-07-24 2012-07-20 0.311 2,125,645 +85,430 1.89% 661,853
2012-05-10 2012-05-08 0.344 2,040,215 -2,441 1.81% 702,121
2012-04-17 2012-04-13 0.372 2,042,656 -20,300,956 1.82% 759,868
2012-03-29 2012-03-27 0.541 22,343,612 +20,109,251 19.87% 12,083,262
2012-02-07 2012-02-03 0.819 2,234,361 +1,830 1.99% 1,830,797
2011-11-24 2011-11-22 0.934 2,232,531 -14,034 2.38% 2,085,399
2011-11-18 2011-11-16 1.180 2,246,565 +14,034 2.40% 2,650,748
2011-11-11 2011-11-09 1.196 2,232,531 -15,255 2.38% 2,670,775
2011-11-10 2011-11-08 1.114 2,247,786 -10,374 2.40% 2,504,844
2011-11-03 2011-11-01 0.918 2,258,160 +2,441 2.41% 2,072,333
2011-10-31 2011-10-27 1.098 2,255,719 -3,661 2.41% 2,476,719
2011-10-17 2011-10-13 1.082 2,259,380 -30,511 2.41% 2,443,712
2011-10-10 2011-10-06 0.885 2,289,891 -610 2.44% 2,026,401
2011-10-04 2011-09-30 1.000 2,290,501 -7,323 2.44% 2,289,693
2011-09-28 2011-09-26 0.836 2,297,824 -350,263 2.45% 1,920,454
2011-09-27 2011-09-23 1.032 2,648,087 -61,022 2.83% 2,733,944
2011-09-23 2011-09-21 1.098 2,709,109 -26,239 2.89% 2,974,529
2011-09-22 2011-09-20 1.016 2,735,348 -71,395 2.92% 2,779,209
2011-09-21 2011-09-19 1.032 2,806,743 +45,156 3.00% 2,897,744
2011-09-20 2011-09-16 1.147 2,761,587 -72,616 2.95% 3,167,916
2011-09-19 2011-09-15 0.869 2,834,203 -14,645 3.02% 2,461,635
2011-09-16 2011-09-14 0.836 2,848,848 +14,645 3.04% 2,380,983
2011-09-14 2011-09-09 1.082 2,834,203 +73,226 3.02% 3,065,433
2011-09-12 2011-09-08 1.196 2,760,977 -64,073 2.95% 3,302,954
2011-08-30 2011-08-26 1.065 2,825,050 -13,424 3.01% 3,009,237
2011-08-25 2011-08-23 1.295 2,838,474 +39,664 3.03% 3,674,759
2011-08-23 2011-08-19 1.311 2,798,810 +15,255 2.99% 3,669,275
2011-08-22 2011-08-18 1.360 2,783,555 -79,328 2.97% 3,786,124
2011-08-19 2011-08-17 1.344 2,862,883 -48,817 3.06% 3,847,108
2011-08-18 2011-08-16 1.344 2,911,700 +36,613 3.11% 3,912,707
2011-08-17 2011-08-15 1.475 2,875,087 -9,764 3.07% 4,240,435
2011-08-16 2011-08-12 1.491 2,884,851 -18,916 3.08% 4,302,112
2011-08-15 2011-08-11 1.508 2,903,767 +79,328 3.10% 4,377,906
2011-08-12 2011-08-10 1.508 2,824,439 +24,408 3.01% 4,258,306
2011-08-10 2011-08-08 1.606 2,800,031 -17,086 2.99% 4,496,823
2011-08-08 2011-08-04 1.704 2,817,117 -85,430 3.01% 4,801,259
2011-08-02 2011-07-29 1.655 2,902,547 +73,226 3.10% 4,804,161
2011-08-01 2011-07-28 1.655 2,829,321 +41,495 3.02% 4,682,960
2011-07-26 2011-07-22 1.852 2,787,826 -24,409 2.98% 5,162,511
2011-07-25 2011-07-21 1.753 2,812,235 -61,022 3.00% 4,931,196
2011-07-22 2011-07-20 1.786 2,873,257 +85,431 3.07% 5,132,369
2011-07-20 2011-07-18 1.917 2,787,826 -18,917 2.98% 5,345,255
2011-07-19 2011-07-15 1.917 2,806,743 -4,272 3.00% 5,381,525
2011-07-18 2011-07-14 1.901 2,811,015 +17,086 3.00% 5,343,650
2011-07-14 2011-07-12 1.737 2,793,929 +6,713 2.98% 4,853,311
2011-07-08 2011-07-06 1.639 2,787,216 -30,511 2.97% 4,567,594
2011-06-09 2011-06-07 1.934 2,817,727 -2,441 3.01% 5,448,762
2011-06-02 2011-05-31 2.130 2,820,168 +29,901 3.01% 6,008,073
2011-05-27 2011-05-25 1.885 2,790,267 -1,221 2.98% 5,258,483
2011-05-26 2011-05-24 1.770 2,791,488 -1,830 2.98% 4,940,563
2011-05-25 2011-05-23 1.819 2,793,318 -61,022 2.98% 5,081,129
2011-05-20 2011-05-18 2.032 2,854,340 -4,271 3.05% 5,800,217
2011-05-16 2011-05-12 2.114 2,858,611 -30,511 3.05% 6,043,126
2011-05-13 2011-05-11 2.147 2,889,122 -4,882 3.08% 6,202,318
2011-05-12 2011-05-09 2.212 2,894,004 -198 3.09% 6,402,503
2011-05-11 2011-05-06 2.180 2,894,202 -11,595 3.09% 6,308,083
2011-05-06 2011-05-04 2.278 2,905,797 -128,145 3.10% 6,619,070
2011-05-04 2011-04-29 2.507 3,033,942 -61,021 3.24% 7,607,038
2011-04-27 2011-04-21 2.786 3,094,963 -94,584 3.30% 8,622,263
2011-04-26 2011-04-20 2.737 3,189,547 +30,511 3.40% 8,728,957
2011-04-21 2011-04-19 2.917 3,159,036 -180,013 3.37% 9,214,918
2011-04-20 2011-04-18 3.097 3,339,049 +81,768 3.56% 10,341,927
2011-04-18 2011-04-14 3.146 3,257,281 +201,371 3.48% 10,248,808
2011-04-15 2011-04-13 3.441 3,055,910 +11,595 3.26% 10,516,634
2011-04-13 2011-04-11 2.770 3,044,315 -18,307 3.25% 8,431,274
2011-04-11 2011-04-07 2.720 3,062,622 -299,616 4.23% 8,331,407
2011-04-08 2011-04-06 2.786 3,362,238 +18,917 4.65% 9,366,865
2011-04-07 2011-04-04 2.671 3,343,321 -3,051 4.62% 8,930,640
2011-04-06 2011-04-01 2.753 3,346,372 -23,188 4.63% 9,212,985
2011-04-04 2011-03-31 2.884 3,369,560 +5,565 4.66% 9,718,579
2011-04-01 2011-03-30 2.933 3,363,995 -264,223 4.65% 9,867,912
2011-03-31 2011-03-29 3.228 3,628,218 -850,640 5.02% 11,713,225
2011-03-30 2011-03-28 3.769 4,478,858 -455,831 6.19% 16,881,538
2011-03-29 2011-03-25 4.998 4,934,689 -283,140 6.82% 24,664,738
2011-03-28 2011-03-24 5.572 5,217,829 +26,849 7.21% 29,072,719
2011-03-25 2011-03-23 5.736 5,190,980 +67,734 7.18% 29,773,801
2011-03-24 2011-03-22 5.572 5,123,246 -34,172 7.08% 28,545,721
2011-03-23 2011-03-21 5.326 5,157,418 +22,578 7.13% 27,468,350
2011-03-22 2011-03-18 5.326 5,134,840 -1,831 7.10% 27,348,100
2011-03-21 2011-03-17 5.408 5,136,671 -12,204 7.10% 27,778,742
2011-03-18 2011-03-16 5.408 5,148,875 -242,866 7.12% 27,844,740
2011-03-17 2011-03-15 5.900 5,391,741 +56,750 7.45% 31,808,882
2011-03-16 2011-03-14 6.063 5,334,991 +8,543 7.37% 32,348,362
2011-03-15 2011-03-11 6.063 5,326,448 +144,011 7.36% 32,296,563
2011-03-11 2011-03-09 5.736 5,182,437 -42,715 7.16% 29,724,801
2011-03-10 2011-03-08 5.818 5,225,152 +2,441 7.22% 30,397,941
2011-03-09 2011-03-07 5.900 5,222,711 +3,661 7.22% 30,811,680
2011-03-08 2011-03-04 6.063 5,219,050 -16,475 7.21% 31,645,362
2011-03-04 2011-03-02 5.736 5,235,525 -108,009 7.24% 30,029,297
2011-03-03 2011-03-01 5.736 5,343,534 -15,865 7.39% 30,648,802
2011-03-02 2011-02-28 5.900 5,359,399 +3,661 7.41% 31,618,079
2011-03-01 2011-02-25 6.063 5,355,738 +19,527 7.40% 32,474,161
2011-02-28 2011-02-24 5.736 5,336,211 +16,476 7.38% 30,606,800
2011-02-25 2011-02-23 6.063 5,319,735 -53,089 7.35% 32,255,859
2011-02-24 2011-02-22 6.555 5,372,824 +68,954 7.43% 35,219,200
2011-02-23 2011-02-21 6.227 5,303,870 +611 7.33% 33,028,842
2011-02-22 2011-02-18 6.309 5,303,259 +21,967 7.33% 33,459,577
2011-02-21 2011-02-17 6.391 5,281,292 +15,256 7.30% 33,753,722
2011-02-18 2011-02-16 6.145 5,266,036 +6,102 7.28% 32,361,748
2011-02-17 2011-02-15 6.391 5,259,934 +36,613 7.27% 33,617,219
2011-02-16 2011-02-14 6.391 5,223,321 +11,594 7.22% 33,383,219
2011-02-15 2011-02-11 6.309 5,211,727 +38,443 7.20% 32,882,079
2011-02-14 2011-02-10 6.227 5,173,284 +26,240 7.15% 32,215,643
2011-02-11 2011-02-09 6.227 5,147,044 +7,322 7.11% 32,052,238
2011-02-10 2011-02-08 6.473 5,139,722 +1,831 7.10% 33,270,062
2011-02-09 2011-02-07 6.555 5,137,891 -12,204 7.10% 33,679,200
2011-02-08 2011-02-02 7.047 5,150,095 +272,766 7.12% 36,291,138
2011-02-07 2011-01-31 6.063 4,877,329 -7,933 6.74% 29,573,359
2011-02-01 2011-01-28 6.063 4,885,262 +63,462 6.75% 29,621,461
2011-01-31 2011-01-27 6.145 4,821,800 +5,517 6.67% 29,631,753
2011-01-28 2011-01-26 5.736 4,816,283 +1,220 6.66% 27,624,659
2011-01-26 2011-01-24 6.309 4,815,063 -312,430 6.66% 30,379,428
2011-01-25 2011-01-21 6.309 5,127,493 -25,019 7.09% 32,350,626
2011-01-24 2011-01-20 6.391 5,152,512 +610 7.12% 32,930,665
2011-01-19 2011-01-17 6.391 5,151,902 -10,373 7.12% 32,926,767
2011-01-18 2011-01-14 6.473 5,162,275 +6,712 7.14% 33,416,050
2011-01-17 2011-01-13 6.473 5,155,563 +610 7.13% 33,372,603
2011-01-14 2011-01-12 6.473 5,154,953 +11,594 7.13% 33,368,654
2011-01-13 2011-01-11 6.473 5,143,359 +6,103 7.11% 33,293,605
2011-01-11 2011-01-07 6.309 5,137,256 +1,830 7.10% 32,412,223
2011-01-07 2011-01-05 6.391 5,135,426 +15,256 7.10% 32,821,465
2011-01-04 2010-12-31 6.473 5,120,170 -3,662 7.08% 33,143,499
2011-01-03 2010-12-29 6.473 5,123,832 -675,508 7.08% 33,167,204
2010-12-30 2010-12-28 6.555 5,799,340 +8,738 8.02% 38,015,040
2010-12-29 2010-12-24 6.555 5,790,602 -396,640 8.00% 37,957,762
2010-12-28 2010-12-22 6.801 6,187,242 -51,258 8.55% 42,078,678
2010-12-23 2010-12-21 6.883 6,238,500 +46,377 8.62% 42,938,449
2010-12-22 2010-12-20 6.883 6,192,123 +37,613 8.56% 42,619,245
2010-12-21 2010-12-17 6.883 6,154,510 +36,003 8.51% 42,360,361
2010-12-20 2010-12-16 7.047 6,118,507 -87,871 8.46% 43,115,239
2010-12-17 2010-12-15 6.883 6,206,378 +21,357 8.58% 42,717,359
2010-12-16 2010-12-14 6.965 6,185,021 +1,831 8.55% 43,077,153
2010-12-15 2010-12-13 7.211 6,183,190 +21,358 8.55% 44,584,321
2010-12-14 2010-12-10 6.637 6,161,832 +18,306 8.52% 40,896,088
2010-12-13 2010-12-09 6.555 6,143,526 -34,782 8.49% 40,271,201
2010-12-10 2010-12-08 6.637 6,178,308 +13,425 8.54% 41,005,439
2010-12-09 2010-12-07 6.719 6,164,883 -7,933 8.53% 41,421,477
2010-12-08 2010-12-06 6.883 6,172,816 -8,543 8.54% 42,486,358
2010-12-06 2010-12-02 7.211 6,181,359 +37,833 8.56% 44,571,118
2010-12-02 2010-11-30 7.293 6,143,526 +2,441 8.50% 44,801,711
2010-12-01 2010-11-29 7.456 6,141,085 +166,589 8.50% 45,790,290
2010-11-30 2010-11-26 7.129 5,974,496 +66,513 8.27% 42,589,978
2010-11-29 2010-11-25 7.129 5,907,983 -66,513 8.22% 42,115,831
2010-11-26 2010-11-24 7.620 5,974,496 +59,191 8.32% 45,527,218
2010-11-25 2010-11-23 7.784 5,915,305 +24,408 8.24% 46,045,547
2010-11-24 2010-11-22 7.702 5,890,897 -131,806 8.20% 45,372,862
2010-11-23 2010-11-19 8.522 6,022,703 +70,174 8.38% 51,322,958
2010-11-22 2010-11-18 7.538 5,952,529 +59,802 8.29% 44,872,084
2010-11-19 2010-11-17 7.702 5,892,727 +72,005 8.20% 45,386,957
2010-11-18 2010-11-16 7.702 5,820,722 +23,188 8.10% 44,832,360
2010-11-17 2010-11-15 7.538 5,797,534 -36,613 8.07% 43,703,681
2010-11-15 2010-11-11 7.702 5,834,147 +139,740 8.12% 44,935,762
2010-11-12 2010-11-10 8.194 5,694,407 +44,545 7.93% 46,658,997
2010-11-11 2010-11-09 8.112 5,649,862 -116,551 7.87% 45,831,062
2010-11-10 2010-11-08 8.522 5,766,413 +60,411 8.03% 49,138,961
2010-11-09 2010-11-05 9.669 5,706,002 -40,884 7.94% 55,169,725
2010-11-08 2010-11-04 9.833 5,746,886 +75,374 8.85% 56,506,801
2010-11-05 2010-11-03 9.341 5,671,512 -88,481 9.41% 52,977,395
2010-11-04 2010-11-02 9.177 5,759,993 +108,008 9.56% 52,859,965
2010-11-03 2010-11-01 8.849 5,651,985 -20,699 9.38% 50,016,310
2010-11-02 2010-10-29 9.341 5,672,684 +98,245 9.41% 52,988,342
2010-11-01 2010-10-28 8.112 5,574,439 -135,468 9.25% 45,219,239
2010-10-29 2010-10-27 7.702 5,709,907 -56,140 9.89% 43,978,841
2010-10-28 2010-10-26 7.620 5,766,047 +7,933 9.98% 43,938,782
2010-10-27 2010-10-25 7.784 5,758,114 -21,968 9.97% 44,821,951
2010-10-26 2010-10-22 7.784 5,780,082 +13,303 10.01% 44,992,953
2010-10-25 2010-10-21 7.620 5,766,779 +26,239 9.98% 43,944,360
2010-10-22 2010-10-20 7.784 5,740,540 +184,041 9.94% 44,685,152
2010-10-21 2010-10-19 7.047 5,556,499 -77,497 9.62% 39,154,942
2010-10-20 2010-10-18 6.391 5,633,996 +9,153 9.75% 36,007,919
2010-10-19 2010-10-15 6.227 5,624,843 +25,629 9.74% 35,027,641
2010-10-18 2010-10-14 6.309 5,599,214 +37,834 9.69% 35,326,831
2010-10-15 2010-10-13 6.309 5,561,380 -12,815 9.63% 35,088,127
2010-10-14 2010-10-12 6.309 5,574,195 +3,051 9.65% 35,168,980
2010-10-13 2010-10-11 6.309 5,571,144 -106,177 9.64% 35,149,730
2010-10-12 2010-10-08 6.309 5,677,321 +14,645 9.83% 35,819,628
2010-10-11 2010-10-07 6.227 5,662,676 +31,731 9.80% 35,263,239
2010-10-08 2010-10-06 6.145 5,630,945 +6,712 9.75% 34,604,250
2010-10-07 2010-10-05 6.227 5,624,233 +10,374 9.74% 35,023,842
2010-10-06 2010-10-04 6.309 5,613,859 +19,527 9.72% 35,419,230
2010-10-05 2010-09-30 6.227 5,594,332 -29,901 9.69% 34,837,639
2010-10-04 2010-09-29 6.227 5,624,233 -251,408 9.74% 35,023,842
2010-09-30 2010-09-28 6.063 5,875,641 -21,601,867 10.17% 35,626,558
2010-09-15 2010-09-13 6.473 27,477,508 +21,982,006 47.57% 177,865,339
2010-09-14 2010-09-10 6.965 5,495,502 +125,412 9.51% 38,274,823
2010-09-13 2010-09-09 5.900 5,370,090 +69,955 9.30% 31,681,151
2010-09-10 2010-09-08 6.063 5,300,135 +23,286 9.18% 32,137,015
2010-09-09 2010-09-07 6.063 5,276,849 +234,225 9.14% 31,995,822
2010-09-08 2010-09-06 6.063 5,042,624 +76,448 8.73% 30,575,615
2010-09-07 2010-09-03 6.063 4,966,176 +785,762 8.60% 30,112,077
2010-09-06 2010-09-02 5.654 4,180,414 +43,789 7.24% 23,634,982
2010-09-03 2010-09-01 5.572 4,136,625 +86,894 7.16% 23,048,462
2010-09-02 2010-08-31 5.572 4,049,731 +171,300 7.01% 22,564,306
2010-09-01 2010-08-30 5.818 3,878,431 +117,064 6.71% 22,563,232
2010-08-31 2010-08-27 5.818 3,761,367 -80,890 6.51% 21,882,198
2010-08-30 2010-08-26 5.900 3,842,257 -5,907 6.65% 22,667,613
2010-08-27 2010-08-25 6.473 3,848,164 -53,504 6.66% 24,909,646
2010-08-26 2010-08-24 5.408 3,901,668 +206,692 6.75% 21,099,936
2010-08-25 2010-08-23 6.473 3,694,976 -110,961 6.40% 23,918,041
2010-08-24 2010-08-20 6.555 3,805,937 +132,197 6.59% 24,948,157
2010-08-23 2010-08-19 6.555 3,673,740 -74,740 6.36% 24,081,598
2010-08-20 2010-08-18 6.063 3,748,480 -86,894 6.49% 22,728,659
2010-08-19 2010-08-17 6.063 3,835,374 +484,315 6.64% 23,255,535
2010-08-18 2010-08-16 5.490 3,351,059 +100,759 5.80% 18,396,863
2010-08-17 2010-08-13 5.326 3,250,300 +2,860,202 5.63% 17,311,061
2010-08-16 2010-08-12 4.425 390,098 -10,008 0.68% 1,726,054
2010-08-13 2010-08-11 4.507 400,106 +73,275 0.83% 1,803,120
2010-08-12 2010-08-10 3.851 326,831 +29,876 0.68% 1,258,659
2010-08-11 2010-08-09 3.687 296,955 +56,384 0.62% 1,094,939
2010-08-03 2010-07-30 4.097 240,571 -733 0.50% 985,599
2010-08-02 2010-07-29 4.097 241,304 -4,149 0.50% 988,602
2010-07-28 2010-07-26 3.523 245,453 +7,323 0.51% 864,816
2010-07-27 2010-07-23 3.769 238,130 +7,322 0.49% 897,550
2010-07-21 2010-07-19 3.687 230,808 -4,882 0.48% 851,041
2010-07-06 2010-07-02 4.507 235,690 -4,881 0.49% 1,062,162
2010-06-23 2010-06-21 4.752 240,571 +4,881 0.50% 1,143,295
2010-06-22 2010-06-18 4.834 235,690 +44,912 0.49% 1,139,410
2010-06-18 2010-06-15 4.589 190,778 -4,881 0.40% 875,393
2010-06-10 2010-06-08 4.507 195,659 -2,441 0.41% 881,758
2010-05-31 2010-05-27 4.343 198,100 -1,221 0.41% 860,295
2010-05-04 2010-04-30 5.981 199,321 +9,764 0.41% 1,192,238
2010-05-03 2010-04-29 5.900 189,557 -36,223 0.39% 1,118,302
2010-04-28 2010-04-26 6.391 225,780 +18,551 0.47% 1,443,002
2010-04-26 2010-04-22 6.227 207,229 -111,694 0.43% 1,290,479
2010-04-22 2010-04-20 6.473 318,923 -13,669 0.66% 2,064,428
2010-04-21 2010-04-19 6.391 332,592 -30,755 0.83% 2,125,658
2010-04-20 2010-04-16 6.637 363,347 +41,495 0.90% 2,411,535
2010-04-19 2010-04-15 7.047 321,852 +537 0.80% 2,267,992
2010-04-14 2010-04-12 6.473 321,315 +140,154 0.80% 2,079,912
2010-04-13 2010-04-09 6.063 181,161 +1,221 0.45% 1,098,458
2010-04-12 2010-04-08 5.900 179,940 -24,409 0.45% 1,061,566
2010-04-09 2010-04-07 5.900 204,349 -18,795 0.51% 1,205,569
2010-04-08 2010-04-01 5.981 223,144 -5,858 0.55% 1,334,735
2010-04-07 2010-03-31 5.736 229,002 -17,086 0.57% 1,313,482
2010-03-30 2010-03-26 5.736 246,088 +139,129 0.61% 1,411,482
2010-03-29 2010-03-25 5.818 106,959 +11,473 0.27% 622,247
2010-03-26 2010-03-24 6.309 95,486 -2,344 0.24% 602,445
2010-03-25 2010-03-23 6.555 97,830 -1,220 0.24% 641,282
2010-03-24 2010-03-22 6.637 99,050 +31,731 0.25% 657,395
2010-03-23 2010-03-19 6.637 67,319 -2,441 0.17% 446,796
2010-03-22 2010-03-18 6.719 69,760 +3,173 0.17% 468,713
2010-03-17 2010-03-15 6.555 66,587 +9,861 0.17% 436,482
2010-03-16 2010-03-12 5.900 56,726 +440 0.14% 334,658
2010-03-09 2010-03-05 5.572 56,286 -9,910 0.14% 313,615
2010-03-05 2010-03-03 5.490 66,196 -1,221 0.16% 363,407
2010-03-03 2010-03-01 5.981 67,417 -1,318 0.17% 403,254
2010-02-25 2010-02-23 5.818 68,735 +6,102 0.17% 399,874
2010-02-19 2010-02-17 6.063 62,633 -7,322 0.16% 379,771
2010-02-12 2010-02-10 5.408 69,955 +4,882 0.17% 378,312
2010-02-10 2010-02-08 5.490 65,073 +3,661 0.16% 357,242
2010-02-08 2010-02-04 5.654 61,412 +7,323 0.15% 347,208
2010-01-29 2010-01-27 6.145 54,089 +3,905 0.13% 332,397
2010-01-26 2010-01-22 5.572 50,184 -488 0.12% 279,615
2010-01-19 2010-01-15 5.900 50,672 -2,636 0.13% 298,942
2010-01-14 2010-01-12 6.227 53,308 -4,638 0.13% 331,965
2010-01-13 2010-01-11 6.309 57,946 -33,098 0.14% 365,596
2010-01-08 2010-01-06 6.637 91,044 -48,280 0.23% 604,259
2010-01-06 2010-01-04 6.555 139,324 +2,440 0.35% 913,278
2010-01-04 2009-12-29 6.473 136,884 -683 0.34% 886,067
2009-12-29 2009-12-24 6.145 137,567 +7,811 0.34% 845,400
2009-12-18 2009-12-16 6.555 129,756 -10,252 0.32% 850,559
2009-12-17 2009-12-15 7.211 140,008 -2,441 0.35% 1,009,537
2009-12-16 2009-12-14 7.374 142,449 +977 0.35% 1,050,482
2009-12-15 2009-12-11 7.866 141,472 -2,148 0.35% 1,112,829
2009-12-14 2009-12-10 8.194 143,620 -14,304 0.36% 1,176,798
2009-12-10 2009-12-08 7.129 157,924 +14,304 0.39% 1,125,782
2009-12-08 2009-12-04 6.473 143,620 +4,881 0.36% 929,670
2009-11-30 2009-11-26 7.047 138,739 -30,510 0.35% 977,651
2009-11-26 2009-11-24 6.473 169,249 -22,603 0.42% 1,095,570
2009-11-25 2009-11-23 6.883 191,852 -30,755 0.48% 1,320,482
2009-11-24 2009-11-20 7.211 222,607 +7,177 0.55% 1,605,123
2009-11-19 2009-11-17 6.801 215,430 -9,764 0.54% 1,465,113
2009-11-18 2009-11-16 6.965 225,194 -180,233 0.56% 1,568,421
2009-11-17 2009-11-13 6.637 405,427 +10,740 1.01% 2,690,820
2009-11-16 2009-11-12 5.572 394,687 -6,102 0.98% 2,199,118
2009-11-13 2009-11-11 5.326 400,789 +6,102 1.00% 2,134,598
2009-10-30 2009-10-28 5.408 394,687 -2,832 0.98% 2,134,439
2009-10-29 2009-10-27 5.654 397,519 -585 0.99% 2,247,470
2009-10-28 2009-10-23 5.736 398,104 -1,465 0.99% 2,283,397
2009-10-27 2009-10-22 5.736 399,569 +4,296 0.99% 2,291,800
2009-10-23 2009-10-21 5.654 395,273 +26,508 0.98% 2,234,772
2009-10-20 2009-10-16 5.326 368,765 -74,447 0.92% 1,964,038
2009-10-19 2009-10-15 5.326 443,212 +9,764 1.10% 2,360,542
2009-10-16 2009-10-14 5.244 433,448 -48,817 1.08% 2,273,023
2009-09-30 2009-09-28 5.900 482,265 -6,103 1.20% 2,845,150
2009-09-24 2009-09-22 5.818 488,368 -4,735 1.21% 2,841,139
2009-09-22 2009-09-18 6.145 493,103 -7,566 1.23% 3,030,301
2009-09-16 2009-09-14 7.047 500,669 +6,102 1.25% 3,528,061
2009-09-14 2009-09-10 7.702 494,567 +4,881 1.23% 3,809,254
2009-09-10 2009-09-08 9.013 489,686 -2,440 1.22% 4,413,644
2009-09-09 2009-09-07 9.341 492,126 +10,007 1.22% 4,596,932
2009-09-08 2009-09-04 7.784 482,119 -1,220 1.20% 3,752,881
2009-08-26 2009-08-24 8.194 483,339 -2,246 1.20% 3,960,397
2009-08-12 2009-08-10 11.881 485,585 +1,660 1.21% 5,769,261
2009-08-03 2009-07-30 12.127 483,925 +1,220 1.20% 5,868,494
2009-07-29 2009-07-27 12.291 482,705 +1,025 1.20% 5,932,803
2009-07-28 2009-07-24 12.455 481,680 -5,614 1.20% 5,999,141
2009-07-27 2009-07-23 12.946 487,294 +1,221 1.21% 6,308,630
2009-07-22 2009-07-20 11.307 486,073 +5,711 1.21% 5,496,263
2009-07-10 2009-07-08 13.520 480,362 -2,343 3.00% 6,494,407
2009-07-07 2009-07-03 12.700 482,705 +2,343 3.02% 6,130,563
2009-06-24 2009-06-22 17.125 480,362 +830 3.00% 8,226,248
2009-06-23 2009-06-19 16.306 479,532 +2,441 3.00% 7,819,114
2009-06-16 2009-06-12 17.125 477,091 -49 2.98% 8,170,232
2009-05-29 2009-05-26 10.980 477,140 -23,529 2.98% 5,238,869
2009-05-25 2009-05-21 11.471 500,669 -11,912 3.13% 5,743,355
2009-05-22 2009-05-20 12.291 512,581 +11,277 3.21% 6,300,002
2009-05-21 2009-05-19 13.028 501,304 +11,716 3.13% 6,531,083
2009-05-20 2009-05-18 10.898 489,588 +4,882 3.06% 5,335,428
2009-05-15 2009-05-13 8.931 484,706 +4,149 3.03% 4,329,042
2009-05-14 2009-05-12 7.866 480,557 +2,441 3.00% 3,780,098
2009-02-13 2009-02-11 3.523 478,116 -10,984 3.59% 1,684,568
2009-02-12 2009-02-10 3.933 489,100 -9,763 3.67% 1,923,649
2009-01-22 2009-01-20 3.933 498,863 +20,747 3.74% 1,962,047
2008-12-01 2008-11-27 2.294 478,116 -4,003 3.59% 1,096,928
2008-11-21 2008-11-19 2.540 482,119 +3,905 3.62% 1,224,624
2008-10-09 2008-10-06 3.196 478,214 +49 3.59% 1,528,177
2008-09-05 2008-09-03 4.589 478,165 +98 3.59% 2,194,081
2008-08-04 2008-07-31 7.293 478,067 -3,222 3.59% 3,486,307
2008-07-25 2008-07-23 7.948 481,289 +98 3.61% 3,825,292
2008-07-22 2008-07-18 8.358 481,191 +2,440 3.61% 4,021,653
2008-07-16 2008-07-14 8.030 478,751 +684 3.59% 3,844,348
2008-04-11 2008-04-09 14.257 478,067 -147 3.59% 6,815,927
2008-04-08 2008-04-03 14.175 478,214 -4,442 3.59% 6,778,838
2008-03-18 2008-03-14 13.520 482,656 +147 3.62% 6,525,421
2008-01-17 2008-01-15 15.978 482,509 -1,563 3.62% 7,709,513
2008-01-15 2008-01-11 17.617 484,072 +1,563 3.63% 8,527,767
2008-01-07 2008-01-03 17.781 482,509 -2,441 3.62% 8,579,304
2008-01-04 2008-01-02 17.781 484,950 +2,441 3.64% 8,622,706
2007-12-20 2007-12-18 17.207 482,509 -3,222 3.62% 8,302,552
2007-12-13 2007-12-11 22.123 485,731 -98 3.64% 10,745,991
2007-12-03 2007-11-29 21.714 485,829 -2,441 3.65% 10,549,119
2007-11-16 2007-11-14 24.581 488,270 +98 3.66% 12,002,402
2007-11-07 2007-11-05 29.088 488,172 -342 3.66% 14,199,992
2007-11-05 2007-11-01 29.498 488,514 -488 3.67% 14,410,080
2007-11-01 2007-10-30 30.317 489,002 -17,281 3.67% 14,825,155
2007-10-31 2007-10-29 32.366 506,283 +3,270 3.80% 16,386,165
2007-10-30 2007-10-26 32.366 503,013 -586 3.77% 16,280,330
2007-10-29 2007-10-25 31.546 503,599 +1,221 3.78% 15,886,656
2007-10-26 2007-10-24 38.921 502,378 +16,695 3.77% 19,552,897
2007-10-11 2007-10-09 25.811 485,683 +830 3.64% 12,535,751
2007-10-10 2007-10-08 26.220 484,853 -5,321 3.64% 12,712,968
2007-10-08 2007-10-04 25.401 490,174 +2,441 3.68% 12,450,846
2007-10-05 2007-10-03 24.581 487,733 -2,441 3.66% 11,989,202
2007-10-02 2007-09-27 28.269 490,174 -293 3.68% 13,856,586
2007-09-28 2007-09-25 27.040 490,467 -1,464 3.68% 13,262,049
2007-09-27 2007-09-24 26.220 491,931 -2,441 3.69% 12,898,555
2007-09-25 2007-09-21 28.269 494,372 -2,636 3.71% 13,975,259
2007-09-24 2007-09-20 31.546 497,008 -440 3.73% 15,678,734
2007-09-21 2007-09-19 32.366 497,448 -1,220 3.73% 16,100,215
2007-09-14 2007-09-12 35.643 498,668 -1,220 3.74% 17,774,101
2007-09-13 2007-09-11 36.872 499,888 +2,440 3.75% 18,431,985
2007-09-11 2007-09-07 36.463 497,448 -1,464 3.73% 18,138,217
2007-09-07 2007-09-05 34.004 498,912 +244 3.74% 16,965,198
2007-09-06 2007-09-04 36.872 498,668 -1,367 3.74% 18,387,001
2007-09-04 2007-08-31 45.885 500,035 -3,856 3.75% 22,944,327
2007-09-03 2007-08-30 48.344 503,891 -9,666 3.78% 24,359,900
2007-08-31 2007-08-29 48.344 513,557 +488 3.85% 24,827,189
2007-08-30 2007-08-28 45.885 513,069 +23,920 3.85% 23,542,398
2007-08-29 2007-08-27 46.705 489,149 -6,053 3.67% 22,845,618
2007-08-28 2007-08-24 27.449 495,202 +3,466 3.72% 13,592,962
2007-08-27 2007-08-23 31.956 491,736 +6,590 3.69% 15,713,882
2007-08-24 2007-08-22 41.789 485,146 +733 3.64% 20,273,537
2007-08-22 2007-08-20 54.899 484,413 +448,874 3.63% 26,593,621
2007-08-08 2007-08-06 95.868 35,539 -732 3.47% 3,407,046
2007-07-31 2007-07-27 139.295 36,271 -440 3.54% 5,052,372
2007-07-30 2007-07-26 137.656 36,711 +440 3.58% 5,053,501
2007-07-26 2007-07-24 151.586 36,271 -293 3.54% 5,498,170
2007-07-23 2007-07-19 155.683 36,564 -1,025 3.57% 5,692,384
2007-07-20 2007-07-18 125.366 37,589 +878 3.67% 4,712,367
2007-07-19 2007-07-17 139.295 36,711 -6,102 3.58% 5,113,662
2007-07-18 2007-07-16 181.903 42,813 +5,761 4.18% 7,787,813
2007-07-17 2007-07-13 122.907 37,052 +586 3.61% 4,553,966
2007-07-16 2007-07-12 24.897 36,466 +2,050 3.56% 907,881
2007-07-13 2007-07-11 18.580 34,416 +15,040 3.36% 639,435
2007-07-10 2007-07-06 13.303 19,376 +1,615 0.17% 257,758
2007-06-29 2007-06-27 14.269 17,761 -3,230 0.16% 253,434
2007-06-28 2007-06-26 15.607 20,991 -62,972 0.19% 327,603
2007-06-27 2007-06-25 14.864 83,963 +32,293 0.74% 1,247,998
2007-06-26 2007-06-22 12.337 51,670 0.46% 637,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top