History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -421,320
2022-09-14 2022-09-09 0.023 421,320 -84,000 0.03% 9,690
2021-02-02 2021-01-29 0.021 505,320 +300,000 0.03% 10,612
2021-01-27 2021-01-25 0.032 205,320 +120,000 0.01% 6,570
2021-01-18 2021-01-14 0.054 85,320 +70,000 0.01% 4,607
2020-12-10 2020-12-08 0.108 15,320 +5,996 0.00% 1,661
2019-07-09 2019-07-05 0.214 9,324 -30,429 0.00% 1,992
2019-03-06 2019-03-04 0.110 39,753 -67,578 0.02% 4,355
2018-01-16 2018-01-12 0.280 107,331 -32,863 0.02% 30,047
2018-01-05 2018-01-03 0.256 140,194 +32,863 0.02% 35,834
2017-11-28 2017-11-24 0.286 107,331 -11,298 0.03% 30,732
2017-11-06 2017-11-02 0.363 118,629 -18,161 0.03% 43,111
2017-09-25 2017-09-21 0.512 136,790 +61,748 0.03% 70,048
2017-05-04 2017-04-28 0.622 75,042 +7,265 0.02% 46,692
2017-03-29 2017-03-27 0.716 67,777 +18,161 0.02% 48,516
2017-03-23 2017-03-21 0.771 49,616 -29,058 0.01% 38,248
2017-03-21 2017-03-17 0.765 78,674 -10,897 0.02% 60,215
2017-03-14 2017-03-10 0.771 89,571 -3,632 0.02% 69,048
2017-03-13 2017-03-09 0.815 93,203 +50,851 0.02% 75,953
2017-03-10 2017-03-08 0.820 42,352 -21,793 0.01% 34,747
2017-03-09 2017-03-07 0.798 64,145 -7,265 0.01% 51,214
2017-03-07 2017-03-03 0.848 71,410 +3,633 0.02% 60,553
2017-03-06 2017-03-02 0.831 67,777 -18,162 0.02% 56,353
2017-03-03 2017-03-01 0.842 85,939 -7,264 0.02% 72,400
2017-03-02 2017-02-28 0.975 93,203 +61,748 0.02% 90,836
2017-02-28 2017-02-24 0.639 31,455 -10,897 0.01% 20,091
2017-02-27 2017-02-23 0.507 42,352 -14,529 0.01% 21,454
2017-02-23 2017-02-21 0.534 56,881 +14,529 0.01% 30,381
2017-02-22 2017-02-20 0.578 42,352 -25,425 0.01% 24,486
2017-02-21 2017-02-17 0.507 67,777 +25,425 0.02% 34,334
2017-02-20 2017-02-16 0.578 42,352 -14,529 0.01% 24,486
2017-02-17 2017-02-15 0.402 56,881 -7,264 0.01% 22,864
2017-02-07 2017-02-03 0.336 64,145 +36,322 0.02% 21,545
2017-01-09 2017-01-05 0.644 27,823 +18,161 0.01% 17,924
2017-01-06 2017-01-04 0.611 9,662 +7,265 0.00% 5,905
2015-08-10 2015-08-06 3.799 2,397 -3,633 0.00% 9,107
2015-08-05 2015-08-03 3.744 6,030 +3,633 0.00% 22,578
2015-06-30 2015-06-26 6.277 2,397 -7,265 0.00% 15,046
2015-06-26 2015-06-24 6.332 9,662 +7,265 0.00% 61,182
2015-06-16 2015-06-12 5.782 2,397 -3,633 0.00% 13,858
2015-06-12 2015-06-10 5.727 6,030 +3,633 0.00% 34,531
2015-04-30 2015-04-28 5.506 2,397 -7,265 0.00% 13,198
2014-10-10 2014-10-08 4.350 9,662 -18,161 0.00% 42,029
2014-10-03 2014-09-29 4.020 27,823 -7,264 0.01% 111,836
2014-09-25 2014-09-23 4.515 35,087 -3,633 0.01% 158,422
2014-09-15 2014-09-11 4.185 38,720 +3,633 0.01% 162,034
2014-09-12 2014-09-10 4.185 35,087 +7,264 0.01% 146,830
2014-09-08 2014-09-04 4.295 27,823 +7,265 0.01% 119,496
2014-09-05 2014-09-03 4.350 20,558 -10,897 0.01% 89,426
2014-09-03 2014-09-01 4.075 31,455 +21,793 0.01% 128,167
2014-09-02 2014-08-29 3.909 9,662 +3,632 0.00% 37,773
2014-08-27 2014-08-25 4.625 6,030 +3,633 0.00% 27,890
2014-08-22 2014-08-20 4.185 2,397 -7,265 0.00% 10,031
2014-08-13 2014-08-11 3.579 9,662 +7,265 0.00% 34,581
2014-07-30 2014-07-28 3.304 2,397 -10,897 0.00% 7,919
2014-07-21 2014-07-17 2.643 13,294 -21,793 0.01% 35,136
2014-07-16 2014-07-14 2.230 35,087 +10,896 0.01% 78,245
2014-06-18 2014-06-16 2.120 24,191 -14,529 0.01% 51,283
2014-06-17 2014-06-13 1.762 38,720 +14,529 0.02% 68,225
2014-05-14 2014-05-12 1.459 24,191 -36,322 0.01% 35,298
2014-05-12 2014-05-08 1.377 60,513 -18,161 0.03% 83,300
2014-03-19 2014-03-17 1.333 78,674 -18,161 0.03% 104,834
2014-03-14 2014-03-12 1.322 96,835 +36,322 0.04% 127,968
2014-03-13 2014-03-11 1.432 60,513 +36,322 0.03% 86,632
2014-02-24 2014-02-20 1.162 24,191 -3,632 0.01% 28,106
2014-02-21 2014-02-19 1.046 27,823 +17,849 0.01% 29,108
2014-02-11 2014-02-07 1.030 9,974 -7,265 0.02% 10,270
2014-02-06 2014-02-04 0.815 17,239 -18,161 0.03% 14,048
2014-02-05 2014-01-30 0.798 35,400 +18,161 0.06% 28,264
2014-01-21 2014-01-17 1.068 17,239 +10,897 0.03% 18,415
2014-01-17 2014-01-15 1.278 6,342 -11,415 0.01% 8,107
2014-01-15 2014-01-13 1.121 17,757 -305 0.01% 19,904
2014-01-14 2014-01-10 0.885 18,062 -15,256 0.01% 15,984
2013-12-13 2013-12-11 0.649 33,318 -45,766 0.02% 21,622
2013-12-04 2013-12-02 0.629 79,084 +30,511 0.05% 49,766
2013-11-06 2013-11-04 0.728 48,573 +15,255 0.03% 35,342
2013-10-16 2013-10-11 0.708 33,318 -25,425 0.02% 23,587
2013-10-08 2013-10-04 0.619 58,743 +25,425 0.03% 36,389
2013-09-09 2013-09-05 0.688 33,318 -25,425 0.02% 22,932
2013-09-04 2013-09-02 0.488 58,743 +10,577 0.03% 28,649
2013-08-23 2013-08-21 0.541 48,166 -6,102 0.04% 26,048
2013-08-20 2013-08-16 0.600 54,268 +25,425 0.05% 32,549
2013-08-02 2013-07-31 0.483 28,843 -5,768 0.03% 13,944
2013-05-06 2013-05-02 0.836 34,611 -6,103 0.03% 28,927
2013-04-30 2013-04-26 0.869 40,714 +12,205 0.04% 35,362
2013-04-26 2013-04-24 0.574 28,509 +6,102 0.03% 16,352
2013-03-25 2013-03-21 0.934 22,407 -12,204 0.02% 20,930
2013-03-13 2013-03-11 1.262 34,611 -3,784 0.03% 43,674
2013-03-12 2013-03-08 0.705 38,395 -13,424 0.03% 27,056
2012-10-04 2012-09-28 0.282 51,819 -1,172 0.05% 14,606
2012-05-22 2012-05-18 0.320 52,991 -85,430 0.05% 16,934
2012-04-17 2012-04-13 0.372 138,421 -1,245,791 0.12% 51,493
2012-03-29 2012-03-27 0.541 1,384,212 +1,245,791 1.23% 748,572
2012-03-23 2012-03-21 0.639 138,421 -6,102 0.12% 88,467
2012-03-05 2012-03-01 0.754 144,523 -29,901 0.13% 108,946
2012-02-21 2012-02-17 0.836 174,424 +24,409 0.16% 145,778
2012-02-17 2012-02-15 0.869 150,015 -18,307 0.13% 130,295
2012-02-14 2012-02-10 0.901 168,322 +91,533 0.15% 151,712
2012-02-06 2012-02-02 0.819 76,789 +17,696 0.07% 62,920
2012-01-27 2012-01-20 0.770 59,093 +12,204 0.05% 45,515
2011-11-14 2011-11-10 1.065 46,889 -3,051 0.05% 49,946
2011-11-11 2011-11-09 1.196 49,940 -6,102 0.05% 59,743
2011-11-09 2011-11-07 1.082 56,042 -6,102 0.06% 60,614
2011-11-08 2011-11-04 1.000 62,144 +6,102 0.07% 62,122
2011-09-02 2011-08-31 1.000 56,042 -6,102 0.06% 56,022
2011-08-31 2011-08-29 0.934 62,144 +3,661 0.07% 58,048
2011-08-30 2011-08-26 1.065 58,483 +3,051 0.06% 62,296
2011-08-04 2011-08-02 1.622 55,432 -6,102 0.06% 89,932
2011-07-27 2011-07-25 1.721 61,534 -1,831 0.07% 105,882
2011-07-18 2011-07-14 1.901 63,365 -3,051 0.07% 120,455
2011-06-20 2011-06-16 1.753 66,416 -6,102 0.07% 116,459
2011-06-13 2011-06-09 1.803 72,518 -2,441 0.08% 130,724
2011-06-08 2011-06-03 1.917 74,959 +6,102 0.08% 143,723
2011-06-07 2011-06-02 1.999 68,857 -3,661 0.07% 137,665
2011-06-03 2011-06-01 2.098 72,518 -7,323 0.08% 152,115
2011-06-02 2011-05-31 2.130 79,841 +30,511 0.09% 170,093
2011-06-01 2011-05-30 1.885 49,330 -3,051 0.05% 92,966
2011-05-31 2011-05-27 1.819 52,381 +6,102 0.06% 95,283
2011-05-30 2011-05-26 1.852 46,279 -7,322 0.05% 85,700
2011-05-26 2011-05-24 1.770 53,601 +3,051 0.06% 94,867
2011-05-24 2011-05-20 1.950 50,550 +3,051 0.05% 98,579
2011-05-23 2011-05-19 1.950 47,499 +3,051 0.05% 92,629
2011-05-18 2011-05-16 2.081 44,448 -1,831 0.05% 92,507
2011-05-17 2011-05-13 2.098 46,279 +6,102 0.05% 97,076
2011-05-12 2011-05-09 2.212 40,177 +1,221 0.04% 88,885
2011-05-05 2011-05-03 2.475 38,956 -6,102 0.04% 96,398
2011-05-03 2011-04-28 2.475 45,058 -9,764 0.05% 111,498
2011-04-29 2011-04-27 2.475 54,822 +18,917 0.06% 135,659
2011-04-28 2011-04-26 2.655 35,905 -6,102 0.04% 95,321
2011-04-27 2011-04-21 2.786 42,007 -6,102 0.04% 117,027
2011-04-26 2011-04-20 2.737 48,109 +18,306 0.05% 131,662
2011-04-21 2011-04-19 2.917 29,803 +3,051 0.03% 86,935
2011-04-20 2011-04-18 3.097 26,752 +1,221 0.03% 82,858
2011-04-19 2011-04-15 2.999 25,531 -18,917 0.03% 76,566
2011-04-18 2011-04-14 3.146 44,448 +21,968 0.05% 139,853
2011-04-15 2011-04-13 3.441 22,480 -3,662 0.02% 77,363
2011-04-13 2011-04-11 2.770 26,142 -8,543 0.03% 72,401
2011-04-08 2011-04-06 2.786 34,685 +12,205 0.05% 96,629
2011-04-01 2011-03-30 2.933 22,480 -57,971 0.03% 65,943
2011-03-31 2011-03-29 3.228 80,451 +64,073 0.11% 259,725
2011-03-28 2011-03-24 5.572 16,378 +610 0.02% 91,255
2011-02-25 2011-02-23 6.063 15,768 -7,323 0.02% 95,608
2011-02-16 2011-02-14 6.391 23,091 +4,882 0.03% 147,579
2011-02-15 2011-02-11 6.309 18,209 +2,441 0.03% 114,885
2011-02-11 2011-02-09 6.227 15,768 -4,271 0.02% 98,192
2011-02-09 2011-02-07 6.555 20,039 +4,271 0.03% 131,357
2011-01-21 2011-01-19 6.391 15,768 -244 0.02% 100,776
2010-12-13 2010-12-09 6.555 16,012 -6,102 0.02% 104,960
2010-12-07 2010-12-03 6.965 22,114 -6,102 0.03% 154,019
2010-12-01 2010-11-29 7.456 28,216 -6,103 0.04% 210,389
2010-11-30 2010-11-26 7.129 34,319 -7,322 0.05% 244,647
2010-11-29 2010-11-25 7.129 41,641 +13,425 0.06% 296,843
2010-11-26 2010-11-24 7.620 28,216 +12,204 0.04% 215,013
2010-11-15 2010-11-11 7.702 16,012 -3,051 0.02% 123,328
2010-11-12 2010-11-10 8.194 19,063 -610 0.03% 156,199
2010-11-11 2010-11-09 8.112 19,673 +7,322 0.03% 159,585
2010-11-10 2010-11-08 8.522 12,351 +2,441 0.02% 105,250
2010-11-09 2010-11-05 9.669 9,910 +610 0.01% 95,817
2010-11-05 2010-11-03 9.341 9,300 -610 0.02% 86,871
2010-11-02 2010-10-29 9.341 9,910 -7,322 0.02% 92,569
2010-10-21 2010-10-19 7.047 17,232 -2,441 0.03% 121,429
2010-10-06 2010-10-04 6.309 19,673 -3,662 0.03% 124,122
2010-10-05 2010-09-30 6.227 23,335 -18,306 0.04% 145,314
2010-09-30 2010-09-28 6.063 41,641 -140,935 0.07% 252,487
2010-09-15 2010-09-13 6.473 182,576 +146,061 0.32% 1,181,837
2010-09-14 2010-09-10 6.965 36,515 +6,102 0.06% 254,318
2010-09-13 2010-09-09 5.900 30,413 -1,221 0.05% 179,423
2010-09-10 2010-09-08 6.063 31,634 +6,103 0.05% 191,811
2010-09-06 2010-09-02 5.654 25,531 -733 0.04% 144,346
2010-09-02 2010-08-31 5.572 26,264 +489 0.05% 146,338
2010-09-01 2010-08-30 5.818 25,775 +244 0.04% 149,949
2010-08-26 2010-08-24 5.408 25,531 -3,662 0.04% 138,070
2010-08-25 2010-08-23 6.473 29,193 -7,322 0.05% 188,970
2010-08-23 2010-08-19 6.555 36,515 +1,025 0.06% 239,358
2010-08-20 2010-08-18 6.063 35,490 -12,204 0.06% 215,191
2010-08-18 2010-08-16 5.490 47,694 +7,322 0.08% 261,834
2010-08-13 2010-08-11 4.507 40,372 -439 0.08% 181,941
2010-08-02 2010-07-29 4.097 40,811 -6,102 0.08% 167,199
2010-07-30 2010-07-28 4.097 46,913 +6,102 0.10% 192,199
2010-07-28 2010-07-26 3.523 40,811 -147 0.08% 143,791
2010-06-22 2010-06-18 4.834 40,958 -1,464 0.09% 198,006
2010-06-21 2010-06-17 4.670 42,422 +1,464 0.09% 198,131
2010-05-31 2010-05-27 4.343 40,958 -1,220 0.09% 177,870
2010-05-28 2010-05-26 4.179 42,178 -1,221 0.09% 176,256
2010-05-27 2010-05-25 4.015 43,399 +2,441 0.09% 174,246
2010-05-25 2010-05-20 4.425 40,958 -2,441 0.09% 181,226
2010-05-20 2010-05-18 4.834 43,399 +2,441 0.09% 209,806
2010-05-10 2010-05-06 5.080 40,958 -58,580 0.09% 208,074
2010-04-30 2010-04-28 5.981 99,538 +6,102 0.21% 595,386
2010-04-29 2010-04-27 6.145 93,436 +28,070 0.19% 574,199
2010-04-23 2010-04-21 6.145 65,366 -1,465 0.14% 401,698
2010-04-20 2010-04-16 6.637 66,831 +1,221 0.17% 443,557
2010-04-19 2010-04-15 7.047 65,610 -2,441 0.16% 462,334
2010-04-15 2010-04-13 6.391 68,051 +6,102 0.17% 434,927
2010-03-29 2010-03-25 5.818 61,949 -1,953 0.15% 360,396
2010-03-26 2010-03-24 6.309 63,902 +12,205 0.16% 403,174
2010-03-22 2010-03-18 6.719 51,697 +26,361 0.13% 347,349
2010-03-18 2010-03-16 6.309 25,336 -3,661 0.06% 159,851
2010-03-15 2010-03-11 5.900 28,997 +3,661 0.07% 171,069
2010-03-03 2010-03-01 5.981 25,336 -8,543 0.06% 151,547
2010-03-02 2010-02-26 5.490 33,879 +8,543 0.08% 185,991
2010-02-26 2010-02-24 5.572 25,336 -3,320 0.06% 141,167
2010-02-18 2010-02-12 5.572 28,656 -2,880 0.07% 159,666
2010-02-17 2010-02-11 5.326 31,536 +1,660 0.08% 167,960
2010-02-11 2010-02-09 5.490 29,876 +1,220 0.07% 164,015
2010-02-04 2010-02-02 5.654 28,656 -2,441 0.07% 162,014
2010-02-02 2010-01-29 5.736 31,097 +1,953 0.08% 178,362
2010-02-01 2010-01-28 5.736 29,144 -732 0.07% 167,161
2010-01-29 2010-01-27 6.145 29,876 +1,220 0.07% 183,599
2010-01-28 2010-01-26 6.145 28,656 -244 0.07% 176,102
2010-01-27 2010-01-25 5.654 28,900 -1,220 0.07% 163,393
2010-01-26 2010-01-22 5.572 30,120 +244 0.07% 167,823
2010-01-12 2010-01-08 6.555 29,876 +1,220 0.07% 195,839
2009-12-18 2009-12-16 6.555 28,656 -18,306 0.07% 187,842
2009-12-15 2009-12-11 7.866 46,962 +8,543 0.12% 369,407
2009-12-14 2009-12-10 8.194 38,419 +1,464 0.10% 314,799
2009-12-10 2009-12-08 7.129 36,955 -2,196 0.09% 263,439
2009-12-08 2009-12-04 6.473 39,151 +1,220 0.10% 253,429
2009-12-03 2009-12-01 6.883 37,931 +2,441 0.09% 261,072
2009-12-01 2009-11-27 6.473 35,490 -1,221 0.09% 229,731
2009-11-25 2009-11-23 6.883 36,711 +7,323 0.09% 252,675
2009-11-19 2009-11-17 6.801 29,388 -1,220 0.07% 199,864
2009-11-18 2009-11-16 6.965 30,608 +1,220 0.08% 213,177
2009-11-17 2009-11-13 6.637 29,388 -4,394 0.07% 195,048
2009-11-13 2009-11-11 5.326 33,782 +3,174 0.08% 179,923
2009-11-12 2009-11-10 5.408 30,608 +1,220 0.08% 165,526
2009-11-11 2009-11-09 5.490 29,388 -2,441 0.07% 161,336
2009-11-10 2009-11-06 5.572 31,829 +488 0.08% 177,345
2009-11-05 2009-11-03 5.490 31,341 +2,197 0.08% 172,058
2009-11-03 2009-10-30 5.654 29,144 +879 0.07% 164,773
2009-10-29 2009-10-27 5.654 28,265 +97 0.07% 159,803
2009-10-23 2009-10-21 5.654 28,168 -488 0.07% 159,255
2009-10-22 2009-10-20 5.818 28,656 -1,220 0.07% 166,710
2009-10-20 2009-10-16 5.326 29,876 +390 0.07% 159,119
2009-10-19 2009-10-15 5.326 29,486 +489 0.07% 157,042
2009-10-14 2009-10-12 5.572 28,997 +1,220 0.07% 161,566
2009-09-29 2009-09-25 5.981 27,777 +732 0.07% 166,148
2009-09-28 2009-09-24 5.818 27,045 -2,441 0.07% 157,337
2009-09-25 2009-09-23 5.981 29,486 -390 0.07% 176,370
2009-09-23 2009-09-21 5.408 29,876 +390 0.07% 161,567
2009-09-22 2009-09-18 6.145 29,486 +2,441 0.07% 181,202
2009-09-17 2009-09-15 6.965 27,045 +2,441 0.07% 188,362
2009-09-14 2009-09-10 7.702 24,604 +1,221 0.06% 189,505
2009-08-28 2009-08-26 7.211 23,383 +341 0.06% 168,605
2009-08-25 2009-08-21 8.276 23,042 -1,220 0.06% 190,690
2009-08-24 2009-08-20 8.112 24,262 +1,220 0.06% 196,811
2009-08-21 2009-08-19 9.505 23,042 -2,050 0.06% 219,011
2009-08-03 2009-07-30 12.127 25,092 +244 0.06% 304,287
2009-07-27 2009-07-23 12.946 24,848 +2,050 0.06% 321,688
2009-07-24 2009-07-22 12.127 22,798 -2,929 0.06% 276,468
2009-07-23 2009-07-21 10.980 25,727 +488 0.06% 282,476
2009-07-21 2009-07-17 11.881 25,239 +1,221 0.06% 299,866
2009-07-20 2009-07-16 12.127 24,018 +1,220 0.06% 291,263
2009-07-17 2009-07-15 12.700 22,798 +49 0.06% 289,545
2009-07-06 2009-07-02 12.373 22,749 -1,953 0.14% 281,466
2009-06-23 2009-06-19 16.306 24,702 -9,763 0.15% 402,784
2009-06-19 2009-06-17 16.224 34,465 +4,882 0.22% 559,153
2009-06-18 2009-06-16 15.732 29,583 +12,204 0.18% 465,404
2009-06-10 2009-06-08 16.879 17,379 +244 0.11% 293,345
2009-06-02 2009-05-29 16.060 17,135 +1,221 0.11% 275,186
2009-06-01 2009-05-27 17.453 15,914 -489 0.10% 277,745
2009-05-27 2009-05-25 11.307 16,403 +342 0.10% 185,477
2009-05-20 2009-05-18 10.898 16,061 -1,220 0.10% 175,029
2009-05-12 2009-05-08 7.211 17,281 -4,638 0.11% 124,606
2009-05-11 2009-05-07 5.736 21,919 +1,220 0.14% 125,720
2009-05-08 2009-05-06 5.736 20,699 -6,102 0.13% 118,723
2009-05-06 2009-05-04 5.490 26,801 -4,881 0.17% 147,134
2009-04-24 2009-04-22 5.326 31,682 -4,492 0.20% 168,738
2009-04-08 2009-04-06 5.326 36,174 +3,662 0.27% 192,662
2009-04-07 2009-04-03 5.162 32,512 +4,491 0.24% 167,831
2009-04-06 2009-04-02 5.408 28,021 +6,346 0.21% 151,536
2009-04-03 2009-04-01 5.244 21,675 -7,322 0.16% 113,665
2009-03-31 2009-03-27 4.998 28,997 +6,102 0.22% 144,934
2009-03-30 2009-03-26 4.670 22,895 +6,834 0.17% 106,931
2009-02-03 2009-01-30 3.605 16,061 +586 0.12% 57,904
2008-11-19 2008-11-17 2.622 15,475 -976 0.12% 40,576
2008-10-14 2008-10-10 3.114 16,451 +488 0.12% 51,223
2008-07-11 2008-07-09 8.522 15,963 +488 0.12% 136,030
2008-05-21 2008-05-19 12.373 15,475 -2,002 0.12% 191,467
2008-05-14 2008-05-09 13.356 17,477 +1,221 0.13% 233,422
2008-05-09 2008-05-07 14.339 16,256 -1,221 0.12% 233,098
2008-05-06 2008-05-02 13.274 17,477 +1,221 0.13% 231,990
2008-04-18 2008-04-16 13.274 16,256 +1,953 0.12% 215,782
2008-04-11 2008-04-09 14.257 14,303 +1,220 0.11% 203,922
2008-03-12 2008-03-10 15.568 13,083 -5,126 0.10% 203,680
2008-03-10 2008-03-06 17.617 18,209 +586 0.14% 320,783
2008-03-05 2008-03-03 18.190 17,623 -244 0.13% 320,568
2008-02-28 2008-02-26 17.863 17,867 -2,441 0.13% 319,150
2008-02-27 2008-02-25 18.026 20,308 +5,126 0.15% 366,081
2008-02-22 2008-02-20 17.043 15,182 +732 0.11% 258,749
2008-02-21 2008-02-19 17.453 14,450 +3,320 0.11% 252,194
2008-02-05 2008-02-01 9.833 11,130 -488 0.08% 109,437
2008-01-24 2008-01-22 12.291 11,618 -2,441 0.09% 142,794
2008-01-15 2008-01-11 17.617 14,059 -1,416 0.11% 247,674
2008-01-03 2007-12-31 17.863 15,475 -3,661 0.12% 276,423
2008-01-02 2007-12-27 17.453 19,136 +2,441 0.14% 333,978
2007-12-17 2007-12-13 20.485 16,695 -586 0.13% 341,990
2007-12-14 2007-12-12 22.533 17,281 -98 0.13% 389,393
2007-12-06 2007-12-04 22.943 17,379 -1,220 0.13% 398,722
2007-12-05 2007-12-03 22.533 18,599 +1,220 0.14% 419,092
2007-12-03 2007-11-29 21.714 17,379 -1,220 0.13% 377,361
2007-11-23 2007-11-21 22.943 18,599 -342 0.14% 426,712
2007-11-22 2007-11-20 22.943 18,941 -3,661 0.14% 434,558
2007-11-20 2007-11-16 24.172 22,602 +1,220 0.17% 546,331
2007-11-16 2007-11-14 24.581 21,382 -732 0.16% 525,601
2007-11-14 2007-11-12 22.943 22,114 -2,685 0.17% 507,355
2007-11-13 2007-11-09 24.581 24,799 -3,271 0.19% 609,596
2007-11-09 2007-11-07 27.449 28,070 +244 0.21% 770,503
2007-11-07 2007-11-05 29.088 27,826 +586 0.21% 809,405
2007-11-06 2007-11-02 27.859 27,240 -488 0.20% 758,880
2007-11-05 2007-11-01 29.498 27,728 -2,197 0.21% 817,915
2007-10-30 2007-10-26 32.366 29,925 +244 0.22% 968,541
2007-10-29 2007-10-25 31.546 29,681 +8,690 0.22% 936,324
2007-10-26 2007-10-24 38.921 20,991 +1,806 0.16% 816,984
2007-10-18 2007-10-16 19.829 19,185 -5,614 0.14% 380,421
2007-10-17 2007-10-15 22.123 24,799 -1,221 0.19% 548,637
2007-10-15 2007-10-11 24.172 26,020 +635 0.20% 628,950
2007-10-09 2007-10-05 24.991 25,385 +488 0.19% 634,401
2007-09-28 2007-09-25 27.040 24,897 -97 0.19% 673,206
2007-09-27 2007-09-24 26.220 24,994 -8,543 0.19% 655,349
2007-09-21 2007-09-19 32.366 33,537 +732 0.25% 1,085,446
2007-09-14 2007-09-12 35.643 32,805 -391 0.25% 1,169,274
2007-09-13 2007-09-11 36.872 33,196 -244 0.25% 1,224,011
2007-09-12 2007-09-10 38.101 33,440 +732 0.25% 1,274,108
2007-09-10 2007-09-06 38.101 32,708 -11,813 0.25% 1,246,217
2007-09-07 2007-09-05 34.004 44,521 +97 0.33% 1,513,909
2007-09-06 2007-09-04 36.872 44,424 -3,661 0.33% 1,638,012
2007-09-05 2007-09-03 41.789 48,085 -25,629 0.36% 2,009,401
2007-09-04 2007-08-31 45.885 73,714 -19,625 0.55% 3,382,399
2007-09-03 2007-08-30 48.344 93,339 +1,660 0.70% 4,512,342
2007-08-31 2007-08-29 48.344 91,679 +18,844 0.69% 4,432,092
2007-08-30 2007-08-28 45.885 72,835 -10,447 0.55% 3,342,066
2007-08-29 2007-08-27 46.705 83,282 +1,611 0.62% 3,889,671
2007-08-28 2007-08-24 27.449 81,671 +6,883 0.61% 2,241,814
2007-08-27 2007-08-23 31.956 74,788 -195 0.56% 2,389,920
2007-08-23 2007-08-21 43.427 74,983 +97 0.56% 3,256,309
2007-08-22 2007-08-20 54.899 74,886 +70,102 0.56% 4,111,141
2007-08-20 2007-08-16 62.273 4,784 -293 0.47% 297,915
2007-08-16 2007-08-14 83.577 5,077 +391 0.50% 424,321
2007-08-15 2007-08-13 88.493 4,686 -1,221 0.46% 414,680
2007-08-14 2007-08-10 82.758 5,907 +391 0.58% 488,850
2007-08-13 2007-08-09 95.868 5,516 +48 0.54% 528,807
2007-08-08 2007-08-06 95.868 5,468 +342 0.53% 524,205
2007-08-06 2007-08-02 111.436 5,126 +147 0.50% 571,221
2007-08-03 2007-08-01 125.366 4,979 -3,613 0.49% 624,195
2007-07-30 2007-07-26 137.656 8,592 -683 0.84% 1,182,743
2007-07-27 2007-07-25 147.489 9,275 -49 0.90% 1,367,960
2007-07-25 2007-07-23 150.766 9,324 -49 0.91% 1,405,746
2007-07-23 2007-07-19 155.683 9,373 +2,197 0.91% 1,459,214
2007-07-20 2007-07-18 125.366 7,176 +49 0.70% 899,623
2007-07-19 2007-07-17 139.295 7,127 +49 0.70% 992,756
2007-07-18 2007-07-16 181.903 7,078 -342 0.69% 1,287,509
2007-07-17 2007-07-13 122.907 7,420 +1,367 0.72% 911,973
2007-07-16 2007-07-12 24.897 6,053 +390 0.59% 150,699
2007-07-13 2007-07-11 18.580 5,663 -63,230 0.55% 105,216
2007-07-11 2007-07-09 13.675 68,893 +2,153 0.61% 942,082
2007-07-09 2007-07-05 13.675 66,740 +6,459 0.59% 912,641
2007-07-04 2007-06-29 12.188 60,281 -538 0.53% 734,717
2007-07-03 2007-06-28 13.526 60,819 +18,837 0.54% 822,634
2007-06-29 2007-06-27 14.269 41,982 -3,229 0.37% 599,046
2007-06-28 2007-06-26 15.607 45,211 +3,229 0.40% 705,601
2007-06-27 2007-06-25 14.864 41,982 -3,767 0.37% 624,006
2007-06-26 2007-06-22 12.337 45,749 0.40% 564,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top