History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -89,380,188
2021-03-30 2021-03-26 0.023 89,380,188 -200,000 5.45% 2,055,744
2021-02-05 2021-02-03 0.026 89,580,188 -6,640,000 5.46% 2,329,085
2021-02-03 2021-02-01 0.019 96,220,188 -400,000 5.86% 1,828,184
2021-01-28 2021-01-26 0.027 96,620,188 -1,000,000 5.89% 2,608,745
2021-01-27 2021-01-25 0.032 97,620,188 +9,000,000 5.95% 3,123,846
2021-01-25 2021-01-21 0.064 88,620,188 -800,000 5.40% 5,671,692
2021-01-18 2021-01-14 0.054 89,420,188 +26,305,000 5.45% 4,828,690
2021-01-06 2021-01-04 0.044 63,115,188 -20,000 6.90% 2,777,068
2020-12-15 2020-12-11 0.055 63,135,188 +1,820,000 6.90% 3,472,435
2020-12-14 2020-12-10 0.053 61,315,188 +1,000,000 6.70% 3,249,705
2020-12-10 2020-12-08 0.108 60,315,188 +23,608,218 6.59% 6,541,070
2020-12-07 2020-12-03 0.112 36,706,970 +24,343 6.59% 4,101,433
2020-12-02 2020-11-30 0.092 36,682,627 -1,521,465 6.59% 3,375,411
2020-12-01 2020-11-27 0.095 38,204,092 +9,445,253 6.86% 3,640,961
2020-11-23 2020-11-19 0.097 28,758,839 +6,025,000 5.17% 2,788,056
2020-11-09 2020-11-05 0.094 22,733,839 +13,875,757 4.08% 2,129,246
2020-08-06 2020-08-04 0.095 8,858,082 -97,373 1.59% 844,201
2020-08-05 2020-08-03 0.092 8,955,455 +657,272 1.61% 824,050
2020-08-04 2020-07-31 0.104 8,298,183 +3,501,803 1.49% 859,017
2020-08-03 2020-07-30 0.173 4,796,380 +24,344 0.86% 827,525
2020-07-31 2020-07-29 0.156 4,772,036 -340,808 0.86% 744,913
2020-07-30 2020-07-28 0.105 5,112,844 -687,702 0.92% 537,676
2020-07-29 2020-07-27 0.074 5,800,546 +973,737 1.04% 428,903
2020-07-27 2020-07-23 0.181 4,826,809 +12,172 0.87% 872,431
2020-07-24 2020-07-22 0.245 4,814,637 +121,717 0.86% 1,178,767
2020-07-21 2020-07-17 0.181 4,692,920 -22,091,667 0.84% 848,231
2020-07-20 2020-07-16 0.148 26,784,587 -12,561,212 4.81% 3,961,007
2020-07-09 2020-07-07 0.081 39,345,799 -85,202 7.07% 3,167,908
2020-01-06 2020-01-02 0.291 39,431,001 -65,727 7.08% 11,468,040
2019-12-19 2019-12-17 0.199 39,496,728 -18,258 7.10% 7,852,802
2019-11-08 2019-11-06 0.243 39,514,986 -2,495,202 7.10% 9,609,520
2019-11-07 2019-11-05 0.245 42,010,188 -12,171 7.55% 10,285,349
2019-11-06 2019-11-04 0.245 42,022,359 -1,265,859 7.55% 10,288,329
2019-11-05 2019-11-01 0.246 43,288,218 -1,557,980 7.78% 10,669,378
2019-11-04 2019-10-31 0.246 44,846,198 -85,202 8.06% 11,053,378
2019-10-31 2019-10-29 0.255 44,931,400 -3,651 8.07% 11,443,524
2019-10-24 2019-10-22 0.263 44,935,051 +5,416,414 8.07% 11,813,630
2019-10-22 2019-10-18 0.246 39,518,637 -11,841,864 7.10% 9,740,278
2019-07-30 2019-07-26 0.223 51,360,501 +9,250,505 9.23% 11,477,474
2019-07-18 2019-07-16 0.210 42,109,996 +12,562,430 7.57% 8,856,728
2019-07-12 2019-07-10 0.223 29,547,566 +12,841,161 5.31% 6,602,961
2019-07-10 2019-07-08 0.204 16,706,405 -6,086 3.00% 3,403,947
2019-06-27 2019-06-25 0.297 16,712,491 +11,841,864 3.00% 4,970,475
2019-06-13 2019-06-11 0.301 4,870,627 -40,167 0.88% 1,464,583
2019-05-30 2019-05-28 0.315 4,910,794 -2,251,767 0.88% 1,549,284
2019-05-23 2019-05-21 0.330 7,162,561 +2,251,767 1.29% 2,365,607
2019-04-30 2019-04-26 0.353 4,910,794 -2,434 0.88% 1,734,876
2019-04-29 2019-04-25 0.358 4,913,228 -12,172 0.88% 1,759,955
2019-04-25 2019-04-23 0.373 4,925,400 +292,121 0.88% 1,837,154
2019-03-18 2019-03-14 0.334 4,633,279 -1,217 1.76% 1,545,477
2019-03-12 2019-03-08 0.348 4,634,496 -8,520 1.76% 1,614,420
2019-03-06 2019-03-04 0.110 4,643,016 -7,892,911 1.76% 508,621
2019-02-21 2019-02-19 0.091 12,535,927 -157,743 1.76% 1,144,378
2019-02-11 2019-02-04 0.097 12,693,670 -1,972 1.79% 1,236,030
2019-01-30 2019-01-28 0.091 12,695,642 +141,311 1.79% 1,158,958
2018-11-02 2018-10-31 0.158 12,554,331 -328,630 1.77% 1,986,501
2018-10-31 2018-10-29 0.152 12,882,961 -141,312 1.81% 1,960,097
2018-10-22 2018-10-18 0.110 13,024,273 -197,178 2.20% 1,426,750
2018-10-19 2018-10-16 0.103 13,221,451 +197,178 2.23% 1,367,886
2018-10-10 2018-10-08 0.140 13,024,273 -49,294 2.20% 1,823,069
2018-09-21 2018-09-19 0.097 13,073,567 -1,150 2.21% 1,273,022
2018-09-12 2018-09-10 0.110 13,074,717 -49,295 2.21% 1,432,276
2018-09-10 2018-09-06 0.110 13,124,012 -266,191 2.22% 1,437,676
2018-08-02 2018-07-31 0.085 13,390,203 +312,199 2.26% 1,140,872
2018-07-27 2018-07-25 0.085 13,078,004 +246,473 2.21% 1,114,272
2018-07-17 2018-07-13 0.073 12,831,531 -354,921 2.17% 937,091
2018-07-09 2018-07-05 0.073 13,186,452 +381,212 2.23% 963,011
2018-06-21 2018-06-19 0.085 12,805,240 +9,859 2.16% 1,091,032
2018-06-19 2018-06-14 0.091 12,795,381 +1,150,207 2.16% 1,168,063
2018-06-11 2018-06-07 0.073 11,645,174 -98,589 1.97% 850,451
2018-05-25 2018-05-23 0.103 11,743,763 -3,286 1.98% 1,215,005
2018-05-23 2018-05-18 0.110 11,747,049 -6,573 1.98% 1,286,836
2018-05-08 2018-05-04 0.128 11,753,622 -85,444 1.99% 1,502,149
2018-05-07 2018-05-03 0.128 11,839,066 -144,597 2.00% 1,513,069
2018-05-04 2018-05-02 0.122 11,983,663 +230,041 2.02% 1,458,618
2018-05-03 2018-04-30 0.110 11,753,622 +328,631 1.99% 1,287,556
2018-05-02 2018-04-27 0.110 11,424,991 +23,004 1.93% 1,251,556
2018-04-13 2018-04-11 0.110 11,401,987 +42,722 1.93% 1,249,036
2018-03-29 2018-03-27 0.116 11,359,265 +151,170 1.92% 1,313,487
2018-03-27 2018-03-23 0.146 11,208,095 -985,892 1.89% 1,637,061
2018-03-20 2018-03-16 0.152 12,193,987 +39,436 2.06% 1,855,272
2018-03-16 2018-03-14 0.158 12,154,551 +3,286 2.05% 1,923,243
2018-03-14 2018-03-12 0.152 12,151,265 -269,477 2.05% 1,848,772
2018-03-12 2018-03-08 0.146 12,420,742 +246,473 2.10% 1,814,181
2018-03-05 2018-03-01 0.213 12,174,269 -213,610 2.06% 2,593,181
2018-03-02 2018-02-28 0.219 12,387,879 +157,743 2.09% 2,714,072
2018-03-01 2018-02-27 0.219 12,230,136 +88,730 2.07% 2,679,512
2018-02-20 2018-02-13 0.207 12,141,406 +9,859 2.05% 2,512,290
2018-02-13 2018-02-09 0.213 12,131,547 +6,572 2.05% 2,584,081
2018-02-07 2018-02-05 0.231 12,124,975 -368 2.05% 2,804,054
2018-02-05 2018-02-01 0.237 12,125,343 +6,573 2.05% 2,877,932
2018-02-01 2018-01-30 0.243 12,118,770 -124,880 2.05% 2,950,125
2018-01-31 2018-01-29 0.243 12,243,650 -88,730 2.07% 2,980,525
2018-01-25 2018-01-23 0.237 12,332,380 +230,041 2.08% 2,927,072
2018-01-24 2018-01-22 0.250 12,102,339 +6,573 2.04% 3,019,778
2018-01-23 2018-01-19 0.256 12,095,766 +82,158 2.04% 3,091,751
2018-01-22 2018-01-18 0.268 12,013,608 +62,440 2.03% 3,216,977
2018-01-18 2018-01-16 0.280 11,951,168 +105,161 2.02% 3,345,723
2018-01-17 2018-01-15 0.268 11,846,007 +62,440 2.00% 3,172,097
2018-01-16 2018-01-12 0.280 11,783,567 +82,158 1.99% 3,298,804
2018-01-10 2018-01-08 0.274 11,701,409 -111,735 1.98% 3,204,590
2018-01-09 2018-01-05 0.335 11,813,144 +131,453 2.00% 3,954,122
2018-01-08 2018-01-04 0.250 11,681,691 -1,232,365 1.97% 2,914,818
2018-01-05 2018-01-03 0.256 12,914,056 +161,029 2.18% 3,300,911
2018-01-03 2017-12-29 0.292 12,753,027 +2,864,016 2.15% 3,725,430
2017-12-29 2017-12-27 0.250 9,889,011 -9,859 2.51% 2,467,508
2017-12-27 2017-12-21 0.243 9,898,870 -98,589 2.51% 2,409,725
2017-12-20 2017-12-18 0.237 9,997,459 -32,863 2.53% 2,372,882
2017-12-19 2017-12-15 0.243 10,030,322 -72,299 2.54% 2,441,725
2017-12-13 2017-12-11 0.286 10,102,621 -13,145 2.56% 2,889,707
2017-12-12 2017-12-08 0.274 10,115,766 -25,561 2.56% 2,770,340
2017-12-07 2017-12-05 0.292 10,141,327 +3,286 2.57% 2,962,497
2017-12-05 2017-12-01 0.298 10,138,041 +19,718 2.57% 3,023,236
2017-12-04 2017-11-30 0.274 10,118,323 +65,726 2.56% 2,771,041
2017-11-28 2017-11-24 0.286 10,052,597 -1,058,168 2.55% 2,878,311
2017-11-24 2017-11-22 0.292 11,110,765 -32,690 2.55% 3,242,470
2017-11-14 2017-11-10 0.347 11,143,455 +239,728 2.55% 3,865,597
2017-11-13 2017-11-09 0.341 10,903,727 -14,529 2.50% 3,722,398
2017-11-09 2017-11-07 0.341 10,918,256 +7,264 2.50% 3,727,358
2017-11-06 2017-11-02 0.363 10,910,992 -297,843 2.50% 3,965,193
2017-11-03 2017-11-01 0.363 11,208,835 -116,231 2.57% 4,073,433
2017-10-30 2017-10-26 0.424 11,325,066 +36,322 2.60% 4,801,618
2017-10-27 2017-10-25 0.429 11,288,744 +79,909 2.59% 4,848,377
2017-10-24 2017-10-20 0.424 11,208,835 +50,851 2.57% 4,752,338
2017-10-23 2017-10-19 0.418 11,157,984 +32,690 2.56% 4,669,340
2017-10-20 2017-10-18 0.424 11,125,294 +25,426 2.55% 4,716,919
2017-10-18 2017-10-16 0.446 11,099,868 +156,186 2.54% 4,950,613
2017-10-17 2017-10-13 0.463 10,943,682 -3,632 2.51% 5,061,729
2017-10-16 2017-10-12 0.441 10,947,314 +65,380 2.51% 4,822,294
2017-10-13 2017-10-11 0.446 10,881,934 -21,793 2.49% 4,853,413
2017-10-12 2017-10-10 0.446 10,903,727 +76,277 2.50% 4,863,133
2017-10-11 2017-10-09 0.463 10,827,450 +83,541 2.48% 5,007,969
2017-10-10 2017-10-06 0.435 10,743,909 +7,265 2.46% 4,673,536
2017-10-04 2017-09-29 0.429 10,736,644 -18,162 2.46% 4,611,257
2017-09-28 2017-09-26 0.490 10,754,806 -47,219 2.47% 5,270,463
2017-09-27 2017-09-25 0.429 10,802,025 +32,690 2.48% 4,639,337
2017-09-26 2017-09-22 0.463 10,769,335 +167,083 2.47% 4,981,089
2017-09-25 2017-09-21 0.512 10,602,252 +232,463 2.43% 5,429,217
2017-09-22 2017-09-20 0.457 10,369,789 +58,116 2.38% 4,739,191
2017-09-20 2017-09-18 0.418 10,311,673 -47,219 2.36% 4,315,180
2017-09-19 2017-09-15 0.402 10,358,892 -290,579 2.37% 4,163,824
2017-09-11 2017-09-07 0.429 10,649,471 +90,806 2.44% 4,573,817
2017-09-08 2017-09-06 0.429 10,558,665 -72,645 2.42% 4,534,817
2017-09-07 2017-09-05 0.424 10,631,310 -108,967 2.44% 4,507,479
2017-08-14 2017-08-10 0.396 10,740,277 -18,161 2.46% 4,257,985
2017-08-11 2017-08-09 0.402 10,758,438 -32,690 2.47% 4,324,424
2017-08-09 2017-08-07 0.413 10,791,128 -43,587 2.47% 4,456,401
2017-08-08 2017-08-04 0.413 10,834,715 -3,632 2.48% 4,474,401
2017-07-27 2017-07-25 0.402 10,838,347 +54,483 2.48% 4,356,544
2017-07-13 2017-07-11 0.396 10,783,864 +36,323 2.47% 4,275,265
2017-07-10 2017-07-06 0.402 10,747,541 -58,116 2.46% 4,320,044
2017-06-26 2017-06-22 0.512 10,805,657 -439,500 2.48% 5,533,377
2017-06-23 2017-06-21 0.446 11,245,157 +90,806 2.58% 5,015,413
2017-06-22 2017-06-20 0.479 11,154,351 -58,116 2.56% 5,343,425
2017-06-21 2017-06-19 0.507 11,212,467 +58,116 2.57% 5,679,959
2017-06-19 2017-06-15 0.512 11,154,351 -18,162 2.56% 5,711,937
2017-06-16 2017-06-14 0.518 11,172,513 +18,162 2.56% 5,782,756
2017-06-14 2017-06-12 0.518 11,154,351 +1,540 2.56% 5,773,356
2017-06-07 2017-06-05 0.556 11,152,811 +3,632 2.56% 6,202,430
2017-06-05 2017-06-01 0.551 11,149,179 -3,632 2.56% 6,139,020
2017-06-02 2017-05-31 0.551 11,152,811 +50,851 2.56% 6,141,020
2017-06-01 2017-05-29 0.562 11,101,960 +3,632 2.54% 6,235,280
2017-05-29 2017-05-25 0.567 11,098,328 +18,161 2.54% 6,294,351
2017-05-23 2017-05-19 0.595 11,080,167 +83,542 2.54% 6,589,102
2017-05-22 2017-05-18 0.606 10,996,625 +54,483 2.52% 6,660,522
2017-05-04 2017-04-28 0.622 10,942,142 -944,381 2.51% 6,808,273
2017-04-28 2017-04-26 0.622 11,886,523 -18,161 2.72% 7,395,873
2017-04-27 2017-04-25 0.584 11,904,684 +36,323 2.73% 6,948,321
2017-04-26 2017-04-24 0.617 11,868,361 -7,265 2.72% 7,319,222
2017-04-25 2017-04-21 0.622 11,875,626 +7,265 2.72% 7,389,093
2017-04-24 2017-04-20 0.617 11,868,361 +54,483 2.72% 7,319,222
2017-04-21 2017-04-19 0.633 11,813,878 -76,277 2.71% 7,480,773
2017-04-20 2017-04-18 0.622 11,890,155 -7,264 2.73% 7,398,133
2017-04-18 2017-04-12 0.655 11,897,419 -79,909 2.73% 7,795,714
2017-04-13 2017-04-11 0.617 11,977,328 +123,495 2.75% 7,386,422
2017-04-12 2017-04-10 0.683 11,853,833 -21,793 2.72% 8,093,505
2017-04-11 2017-04-07 0.765 11,875,626 -7,264 2.72% 9,089,238
2017-03-29 2017-03-27 0.716 11,882,890 -36,323 2.72% 8,505,926
2017-03-28 2017-03-24 0.727 11,919,213 -3,632 2.73% 8,663,187
2017-03-27 2017-03-23 0.749 11,922,845 -65,380 2.73% 8,928,427
2017-03-22 2017-03-20 0.732 11,988,225 +69,012 2.75% 8,779,357
2017-03-20 2017-03-16 0.721 11,919,213 -36,322 2.73% 8,597,557
2017-03-17 2017-03-15 0.716 11,955,535 +50,851 2.74% 8,557,926
2017-03-16 2017-03-14 0.743 11,904,684 -32,690 2.73% 8,849,277
2017-03-15 2017-03-13 0.771 11,937,374 -10,897 2.74% 9,202,228
2017-03-14 2017-03-10 0.771 11,948,271 +199,773 2.74% 9,210,628
2017-03-13 2017-03-09 0.815 11,748,498 -1,314,868 2.69% 9,574,150
2017-03-10 2017-03-08 0.820 13,063,366 -711,918 2.99% 10,717,600
2017-03-09 2017-03-07 0.798 13,775,284 +581,157 3.16% 10,998,279
2017-03-08 2017-03-06 0.842 13,194,127 +326,901 3.02% 11,115,481
2017-03-06 2017-03-02 0.831 12,867,226 +813,621 3.09% 10,698,380
2017-03-03 2017-03-01 0.842 12,053,605 +632,008 2.90% 10,154,640
2017-03-02 2017-02-28 0.975 11,421,597 -1,761,633 2.74% 11,131,566
2017-03-01 2017-02-27 0.925 13,183,230 +2,099,431 3.17% 12,195,154
2017-02-28 2017-02-24 0.639 11,083,799 -7,264 2.66% 7,079,503
2017-02-27 2017-02-23 0.507 11,091,063 +72,644 2.66% 5,618,458
2017-02-24 2017-02-22 0.523 11,018,419 -1,634,505 2.65% 5,763,669
2017-02-23 2017-02-21 0.534 12,652,924 +236,095 3.04% 6,758,009
2017-02-22 2017-02-20 0.578 12,416,829 -443,132 2.98% 7,178,871
2017-02-21 2017-02-17 0.507 12,859,961 +490,351 3.09% 6,514,538
2017-02-20 2017-02-16 0.578 12,369,610 -174,347 2.97% 7,151,571
2017-02-17 2017-02-15 0.402 12,543,957 +65,380 3.01% 5,042,125
2017-02-16 2017-02-14 0.319 12,478,577 +69,013 3.00% 3,985,192
2017-02-06 2017-02-02 0.347 12,409,564 +98,070 2.98% 4,304,803
2017-01-25 2017-01-23 0.407 12,311,494 +21,793 2.96% 5,016,475
2017-01-24 2017-01-20 0.391 12,289,701 -181,611 2.95% 4,804,584
2017-01-23 2017-01-19 0.391 12,471,312 +268,785 3.00% 4,875,584
2017-01-18 2017-01-16 0.424 12,202,527 +54,484 2.93% 5,173,645
2017-01-16 2017-01-12 0.501 12,148,043 +65,380 2.92% 6,087,008
2017-01-13 2017-01-11 0.507 12,082,663 -530,306 2.90% 6,120,778
2017-01-12 2017-01-10 0.551 12,612,969 +25,425 3.03% 6,945,020
2017-01-11 2017-01-09 0.578 12,587,544 +50,851 3.02% 7,277,571
2017-01-10 2017-01-06 0.606 12,536,693 +116,232 3.01% 7,593,322
2017-01-06 2017-01-04 0.611 12,420,461 -21,793 3.21% 7,591,312
2017-01-05 2017-01-03 0.606 12,442,254 -1,115,096 3.21% 7,536,122
2017-01-04 2016-12-30 0.644 13,557,350 -10,897 3.50% 8,734,073
2017-01-03 2016-12-29 0.661 13,568,247 -116,232 3.50% 8,965,224
2016-12-29 2016-12-23 0.743 13,684,479 -134,392 3.53% 10,172,277
2016-12-28 2016-12-22 0.716 13,818,871 -199,773 3.57% 9,891,726
2016-12-21 2016-12-19 0.727 14,018,644 -7,265 3.70% 10,189,106
2016-12-13 2016-12-09 0.831 14,025,909 -286,946 3.71% 11,661,761
2016-12-09 2016-12-07 0.870 14,312,855 -130,760 3.78% 12,452,012
2016-12-08 2016-12-06 0.909 14,443,615 -385,017 3.82% 13,122,483
2016-12-05 2016-12-01 0.914 14,828,632 -323,269 3.92% 13,553,933
2016-12-02 2016-11-30 0.936 15,151,901 -90,806 4.00% 14,183,134
2016-11-30 2016-11-28 0.881 15,242,707 -1,216,798 4.03% 13,428,832
2016-11-29 2016-11-25 0.964 16,459,505 -319,637 4.35% 15,860,285
2016-11-28 2016-11-24 1.019 16,779,142 +174,347 4.43% 17,092,187
2016-11-21 2016-11-17 0.743 16,604,795 +3,167,308 4.39% 12,343,077
2016-11-18 2016-11-16 0.776 13,437,487 +7,265 3.55% 10,432,619
2016-11-14 2016-11-10 0.881 13,430,222 +1,866,968 3.55% 11,832,032
2016-10-26 2016-10-24 1.068 11,563,254 +530,306 3.05% 12,352,019
2016-10-25 2016-10-20 1.052 11,032,948 +1,017,026 2.91% 11,603,289
2016-10-20 2016-10-18 1.052 10,015,922 +1,325,765 2.65% 10,533,688
2016-10-13 2016-10-11 1.101 8,690,157 +3,633 2.30% 9,570,041
2016-09-29 2016-09-27 1.206 8,686,524 -7,265 2.29% 10,474,814
2016-09-28 2016-09-26 1.145 8,693,789 -25,425 2.30% 9,957,002
2016-09-15 2016-09-13 1.129 8,719,214 -246,992 2.30% 9,842,091
2016-09-13 2016-09-09 1.184 8,966,206 +3,632 2.37% 10,614,593
2016-09-06 2016-09-02 1.129 8,962,574 -72,645 2.37% 10,116,791
2016-09-05 2016-09-01 1.200 9,035,219 -79,909 2.39% 10,845,544
2016-09-02 2016-08-31 1.156 9,115,128 -32,690 2.41% 10,539,942
2016-09-01 2016-08-30 1.195 9,147,818 +10,897 2.42% 10,930,333
2016-08-30 2016-08-26 1.322 9,136,921 +25,425 2.41% 12,074,448
2016-08-29 2016-08-25 1.377 9,111,496 -76,277 2.41% 12,542,551
2016-08-19 2016-08-17 1.542 9,187,773 -36,322 2.43% 14,165,257
2016-08-18 2016-08-16 1.542 9,224,095 -72,645 2.44% 14,221,256
2016-08-16 2016-08-12 1.459 9,296,740 -592,054 2.46% 13,565,404
2016-08-09 2016-08-05 1.542 9,888,794 -203,405 2.61% 15,246,056
2016-08-04 2016-08-01 1.514 10,092,199 +3,632 2.67% 15,281,805
2016-08-03 2016-07-29 1.569 10,088,567 -7,264 2.67% 15,831,808
2016-07-29 2016-07-27 1.569 10,095,831 +7,264 2.67% 15,843,207
2016-07-22 2016-07-20 1.652 10,088,567 -36,322 2.67% 16,665,061
2016-07-21 2016-07-19 1.652 10,124,889 -61,748 2.67% 16,725,060
2016-07-20 2016-07-18 1.707 10,186,637 +25,426 2.69% 17,387,962
2016-07-19 2016-07-15 1.652 10,161,211 -472,191 2.68% 16,785,060
2016-07-18 2016-07-14 1.734 10,633,402 -76,277 2.81% 18,443,314
2016-07-11 2016-07-07 1.817 10,709,679 +10,897 2.95% 19,460,167
2016-06-27 2016-06-23 1.762 10,698,782 +7,264 2.94% 18,851,264
2016-06-23 2016-06-21 1.707 10,691,518 +14,529 2.94% 18,249,763
2016-06-20 2016-06-16 1.790 10,676,989 -14,529 2.94% 19,106,816
2016-06-16 2016-06-14 1.817 10,691,518 +10,897 2.94% 19,427,167
2016-06-15 2016-06-13 1.927 10,680,621 +7,265 2.94% 20,583,571
2016-06-13 2016-06-08 2.037 10,673,356 -61,748 2.94% 21,744,973
2016-06-10 2016-06-07 2.010 10,735,104 +3,632 2.95% 21,575,223
2016-06-07 2016-06-03 2.037 10,731,472 -32,690 2.95% 21,863,374
2016-05-31 2016-05-27 2.203 10,764,162 +3,632 2.96% 23,708,080
2016-05-24 2016-05-20 2.147 10,760,530 -29,058 2.96% 23,107,578
2016-05-20 2016-05-18 2.203 10,789,588 -18,161 2.97% 23,764,081
2016-05-17 2016-05-13 2.203 10,807,749 -54,484 2.97% 23,804,080
2016-05-11 2016-05-09 2.368 10,862,233 +3,633 2.99% 25,718,387
2016-05-09 2016-05-05 2.395 10,858,600 -21,794 2.99% 26,008,737
2016-05-05 2016-05-03 2.505 10,880,394 +3,632 2.99% 27,259,142
2016-05-04 2016-04-29 2.423 10,876,762 -39,954 2.99% 26,351,690
2016-05-03 2016-04-28 2.533 10,916,716 +3,632 3.00% 27,650,692
2016-04-25 2016-04-21 2.863 10,913,084 +25,426 3.00% 31,246,905
2016-04-22 2016-04-20 2.753 10,887,658 -3,632 2.99% 29,975,100
2016-04-18 2016-04-14 2.615 10,891,290 +7,264 3.00% 28,485,844
2016-04-14 2016-04-12 2.478 10,884,026 -39,955 2.99% 26,968,590
2016-03-30 2016-03-24 2.698 10,923,981 -7,264 3.00% 29,473,600
2016-03-23 2016-03-21 2.671 10,931,245 -7,265 3.01% 29,192,247
2016-03-17 2016-03-15 2.450 10,938,510 -127,128 3.01% 26,802,441
2016-03-16 2016-03-14 2.450 11,065,638 -65,380 3.04% 27,113,940
2016-03-15 2016-03-11 1.982 11,131,018 +18,161 3.06% 22,064,472
2016-03-08 2016-03-04 2.120 11,112,857 +370,488 3.06% 23,558,228
2016-02-25 2016-02-23 1.900 10,742,369 +10,897 2.95% 20,406,820
2016-02-03 2016-02-01 1.817 10,731,472 +181,612 2.95% 19,499,766
2016-01-25 2016-01-21 2.037 10,549,860 +159,818 3.22% 21,493,373
2016-01-20 2016-01-18 2.175 10,390,042 -58 3.17% 22,598,029
2016-01-18 2016-01-14 2.147 10,390,100 -7,265 3.17% 22,312,103
2016-01-13 2016-01-11 2.203 10,397,365 -10,896 3.18% 22,900,209
2015-12-23 2015-12-21 2.175 10,408,261 -174,348 3.18% 22,637,655
2015-12-16 2015-12-14 2.588 10,582,609 -21,793 3.23% 27,387,146
2015-12-11 2015-12-09 2.615 10,604,402 -236,095 3.24% 27,735,497
2015-12-10 2015-12-08 2.726 10,840,497 +108,967 3.41% 29,546,807
2015-12-09 2015-12-07 2.808 10,731,530 +370,488 3.38% 30,136,165
2015-12-08 2015-12-04 2.505 10,361,042 -7,265 3.26% 25,957,986
2015-11-24 2015-11-20 2.368 10,368,307 +167,083 3.26% 24,548,924
2015-11-17 2015-11-13 2.230 10,201,224 +7,264 3.21% 22,749,061
2015-11-11 2015-11-09 2.395 10,193,960 +7,265 3.21% 24,416,777
2015-11-06 2015-11-04 2.340 10,186,695 +3,632 3.20% 23,838,471
2015-10-29 2015-10-27 2.423 10,183,063 +3,632 3.20% 24,671,029
2015-10-27 2015-10-23 2.478 10,179,431 +6,175 3.20% 25,222,735
2015-10-26 2015-10-22 2.505 10,173,256 -3,632 3.20% 25,487,517
2015-10-23 2015-10-20 2.450 10,176,888 -7,265 3.20% 24,936,251
2015-10-19 2015-10-15 2.340 10,184,153 -87,173 3.20% 23,832,522
2015-10-16 2015-10-14 2.478 10,271,326 +170,715 3.23% 25,450,434
2015-10-15 2015-10-13 2.065 10,100,611 -14,529 3.18% 20,856,195
2015-10-14 2015-10-12 1.734 10,115,140 -50,851 3.18% 17,544,404
2015-10-02 2015-09-29 1.707 10,165,991 -43,587 3.20% 17,352,721
2015-09-25 2015-09-23 1.734 10,209,578 +3,632 3.21% 17,708,204
2015-09-24 2015-09-22 1.707 10,205,946 +3,632 3.21% 17,420,921
2015-09-23 2015-09-21 1.652 10,202,314 +54,484 3.21% 16,852,957
2015-09-22 2015-09-18 1.982 10,147,830 +10,896 3.19% 20,115,547
2015-09-18 2015-09-16 2.147 10,136,934 +7,265 3.19% 21,768,444
2015-09-14 2015-09-10 2.313 10,129,669 +10,897 3.19% 23,426,139
2015-09-11 2015-09-09 2.368 10,118,772 +32,690 3.18% 23,958,103
2015-09-08 2015-09-04 2.258 10,086,082 +18,161 3.17% 22,769,973
2015-09-07 2015-09-02 2.258 10,067,921 -90,806 3.17% 22,728,973
2015-09-01 2015-08-28 2.753 10,158,727 -10,897 3.20% 27,968,261
2015-08-31 2015-08-27 2.698 10,169,624 +61,748 3.20% 27,438,296
2015-08-27 2015-08-25 2.643 10,107,876 +32,690 3.18% 26,715,131
2015-08-26 2015-08-24 2.643 10,075,186 +18,162 3.17% 26,628,731
2015-08-25 2015-08-21 2.973 10,057,024 -3,633 3.16% 29,903,320
2015-08-20 2015-08-18 3.689 10,060,657 -25,425 3.17% 37,115,670
2015-08-19 2015-08-17 3.744 10,086,082 +3,632 3.17% 37,764,833
2015-08-13 2015-08-11 3.689 10,082,450 -3,632 3.17% 37,196,069
2015-08-05 2015-08-03 3.744 10,086,082 -3,633 3.20% 37,764,833
2015-08-04 2015-07-31 3.469 10,089,715 +10,897 3.20% 35,000,610
2015-08-03 2015-07-30 3.965 10,078,818 +3,632 3.20% 39,957,496
2015-07-30 2015-07-28 3.689 10,075,186 -14,529 3.20% 37,169,271
2015-07-29 2015-07-27 3.689 10,089,715 -43,586 3.20% 37,222,871
2015-07-24 2015-07-22 4.130 10,133,301 -10,897 3.22% 41,847,389
2015-07-21 2015-07-17 4.020 10,144,198 -90,806 3.25% 40,775,260
2015-07-17 2015-07-15 4.020 10,235,004 -7,264 3.28% 41,140,261
2015-07-16 2015-07-14 4.075 10,242,268 -10,897 3.29% 41,733,424
2015-07-15 2015-07-13 4.295 10,253,165 +43,587 3.29% 44,036,086
2015-07-14 2015-07-10 4.075 10,209,578 +47,219 3.28% 41,600,224
2015-07-13 2015-07-09 4.240 10,162,359 +29,058 3.26% 43,086,520
2015-07-10 2015-07-08 2.258 10,133,301 -108,967 3.25% 22,876,573
2015-07-09 2015-07-07 2.808 10,242,268 -116,232 3.29% 28,762,225
2015-07-08 2015-07-06 3.359 10,358,500 +32,690 3.32% 34,792,278
2015-07-07 2015-07-03 4.846 10,325,810 -18,161 3.31% 50,033,740
2015-07-06 2015-07-02 5.616 10,343,971 +32,690 3.32% 58,095,652
2015-07-03 2015-06-30 5.892 10,311,281 -25,425 3.31% 60,750,879
2015-07-02 2015-06-29 6.002 10,336,706 -323,269 3.32% 62,039,005
2015-06-30 2015-06-26 6.277 10,659,975 -116,232 3.42% 66,914,032
2015-06-29 2015-06-25 6.442 10,776,207 +25,426 3.46% 69,423,731
2015-06-26 2015-06-24 6.332 10,750,781 -54,484 3.45% 68,075,998
2015-06-25 2015-06-23 6.828 10,805,265 -138,025 3.47% 73,775,688
2015-06-23 2015-06-19 6.057 10,943,290 +76,277 3.51% 66,282,176
2015-06-22 2015-06-18 5.947 10,867,013 +25,426 3.49% 64,623,445
2015-06-18 2015-06-16 5.616 10,841,587 +18,161 3.48% 60,890,451
2015-06-17 2015-06-15 5.727 10,823,426 +87,174 3.47% 61,980,383
2015-06-12 2015-06-10 5.727 10,736,252 +10,896 3.44% 61,481,181
2015-06-11 2015-06-09 6.057 10,725,356 +39,955 3.44% 64,962,176
2015-06-10 2015-06-08 6.442 10,685,401 +43,587 3.43% 68,838,730
2015-06-09 2015-06-05 5.727 10,641,814 +7,264 3.41% 60,940,381
2015-06-08 2015-06-04 5.892 10,634,550 -105,334 3.41% 62,655,480
2015-06-05 2015-06-03 5.947 10,739,884 -217,934 3.45% 63,867,440
2015-06-04 2015-06-02 6.222 10,957,818 -53,576 3.52% 68,180,266
2015-06-03 2015-06-01 6.497 11,011,394 -32,690 3.53% 71,545,195
2015-06-02 2015-05-29 6.608 11,044,084 +72,645 3.54% 72,973,825
2015-06-01 2015-05-28 6.442 10,971,439 -3,633 3.52% 70,681,477
2015-05-29 2015-05-27 6.608 10,975,072 -32,690 3.56% 72,517,828
2015-05-28 2015-05-26 6.608 11,007,762 +54,484 3.57% 72,733,827
2015-05-27 2015-05-22 6.552 10,953,278 +148,921 3.56% 71,770,709
2015-05-26 2015-05-21 6.938 10,804,357 +65,381 3.51% 74,959,319
2015-05-22 2015-05-20 6.277 10,738,976 -47,219 3.49% 67,409,932
2015-05-21 2015-05-19 6.167 10,786,195 +105,334 3.50% 66,518,501
2015-05-20 2015-05-18 6.497 10,680,861 +207,038 3.48% 69,397,597
2015-05-19 2015-05-15 6.828 10,473,823 +790,919 3.41% 71,512,684
2015-05-18 2015-05-14 7.048 9,682,904 +18,161 3.15% 68,245,145
2015-05-15 2015-05-13 7.158 9,664,743 +454,029 3.18% 69,181,476
2015-05-14 2015-05-12 7.213 9,210,714 +94,438 3.03% 66,438,643
2015-05-13 2015-05-11 6.883 9,116,276 +265,153 3.00% 62,745,653
2015-05-12 2015-05-08 5.616 8,851,123 +127,128 2.92% 49,711,253
2015-05-11 2015-05-07 5.341 8,723,995 +414,075 2.87% 46,595,428
2015-05-08 2015-05-06 5.451 8,309,920 -246,992 2.74% 45,298,957
2015-05-07 2015-05-05 5.616 8,556,912 -443,132 2.84% 48,058,853
2015-05-06 2015-05-04 5.616 9,000,044 -348,695 2.99% 50,547,650
2015-05-05 2015-04-30 5.782 9,348,739 -737,343 3.10% 54,050,348
2015-05-04 2015-04-29 5.727 10,086,082 -660,976 3.35% 57,757,980
2015-04-30 2015-04-28 5.506 10,747,058 -14,529 3.57% 59,176,020
2015-04-29 2015-04-27 4.185 10,761,587 +18,161 3.57% 45,034,576
2015-04-20 2015-04-16 3.414 10,743,426 -7,264 3.57% 36,676,733
2015-04-16 2015-04-14 3.249 10,750,690 +7,264 3.57% 34,925,651
2015-04-15 2015-04-13 3.194 10,743,426 +18,161 3.57% 34,310,493
2015-04-02 2015-03-31 3.469 10,725,265 +14,529 3.56% 37,205,294
2015-03-25 2015-03-23 3.634 10,710,736 -7,264 3.56% 38,924,175
2015-03-24 2015-03-20 3.799 10,718,000 +10,896 3.56% 40,721,054
2015-03-20 2015-03-18 3.799 10,707,104 +90,806 3.56% 40,679,656
2015-03-18 2015-03-16 3.689 10,616,298 +123,496 3.67% 39,165,535
2015-03-17 2015-03-13 3.744 10,492,802 +10,897 3.63% 39,287,695
2015-03-12 2015-03-10 3.579 10,481,905 +214,302 3.63% 37,515,414
2015-03-11 2015-03-09 3.524 10,267,603 +108,967 3.55% 36,183,053
2015-03-10 2015-03-06 3.524 10,158,636 +882,633 3.51% 35,799,053
2015-03-09 2015-03-05 3.469 9,276,003 +552,099 3.21% 32,177,892
2015-03-04 2015-03-02 3.524 8,723,904 +312,300 3.02% 30,743,054
2015-03-02 2015-02-26 3.359 8,411,604 +18,161 2.91% 28,253,016
2015-02-04 2015-02-02 3.469 8,393,443 +10,897 2.90% 29,116,345
2015-02-03 2015-01-30 3.744 8,382,546 -7,265 2.90% 31,386,365
2015-02-02 2015-01-29 3.799 8,389,811 +18,161 2.90% 31,875,531
2015-01-30 2015-01-28 3.799 8,371,650 +18,162 2.90% 31,806,532
2015-01-28 2015-01-26 4.020 8,353,488 +3,632 2.89% 33,577,385
2015-01-26 2015-01-22 3.909 8,349,856 +14,529 2.89% 32,643,258
2015-01-23 2015-01-21 3.965 8,335,327 -39,955 2.88% 33,045,422
2015-01-22 2015-01-20 4.020 8,375,282 -14,529 2.90% 33,664,988
2015-01-21 2015-01-19 3.799 8,389,811 +21,794 2.90% 31,875,531
2015-01-20 2015-01-16 4.020 8,368,017 -3,633 2.89% 33,635,786
2015-01-12 2015-01-08 3.744 8,371,650 +374,120 2.90% 31,345,568
2015-01-09 2015-01-07 3.744 7,997,530 +177,980 2.77% 29,944,768
2015-01-08 2015-01-06 3.744 7,819,550 +199,773 2.70% 29,278,366
2015-01-07 2015-01-05 3.744 7,619,777 +232,463 2.64% 28,530,366
2014-12-30 2014-12-24 3.799 7,387,314 -32,690 2.55% 28,066,730
2014-12-23 2014-12-19 3.524 7,420,004 +3,632 2.57% 26,148,108
2014-12-19 2014-12-17 3.744 7,416,372 -18,161 2.57% 27,768,766
2014-12-18 2014-12-16 3.799 7,434,533 +7,264 2.57% 28,246,130
2014-12-16 2014-12-12 3.799 7,427,269 -94,438 2.57% 28,218,531
2014-12-03 2014-12-01 3.909 7,521,707 +138,025 2.60% 29,405,659
2014-12-02 2014-11-28 3.909 7,383,682 +196,141 2.55% 28,866,059
2014-11-26 2014-11-24 3.854 7,187,541 +130,760 2.49% 27,703,493
2014-11-25 2014-11-21 3.854 7,056,781 -116,231 2.44% 27,199,495
2014-11-14 2014-11-12 4.185 7,173,012 +7,264 2.48% 30,017,278
2014-11-10 2014-11-06 4.295 7,165,748 +3,650,395 2.48% 30,776,009
2014-11-06 2014-11-04 4.130 3,515,353 -3,632 1.22% 14,517,317
2014-11-04 2014-10-31 4.185 3,518,985 +7,250 1.22% 14,726,081
2014-10-28 2014-10-24 4.240 3,511,735 +54,484 1.21% 14,889,106
2014-10-22 2014-10-20 4.405 3,457,251 -7,265 1.20% 15,229,199
2014-10-21 2014-10-17 4.295 3,464,516 -7,264 1.20% 14,879,671
2014-10-17 2014-10-15 4.295 3,471,780 -47,219 1.20% 14,910,869
2014-10-15 2014-10-13 4.240 3,518,999 -686,493 1.22% 14,919,904
2014-10-13 2014-10-09 4.460 4,205,492 -7,264 1.45% 18,756,767
2014-10-10 2014-10-08 4.350 4,212,756 -21,794 1.46% 18,325,235
2014-10-07 2014-10-03 4.130 4,234,550 +36,323 1.46% 17,487,378
2014-10-06 2014-09-30 4.130 4,198,227 +2,869,465 1.45% 17,337,375
2014-09-30 2014-09-26 4.075 1,328,762 +61,748 0.46% 5,414,210
2014-09-29 2014-09-25 4.350 1,267,014 -722,815 0.44% 5,511,435
2014-09-26 2014-09-24 4.460 1,989,829 -265,153 0.69% 8,874,767
2014-09-25 2014-09-23 4.515 2,254,982 -635,641 0.78% 10,181,531
2014-09-24 2014-09-22 4.405 2,890,623 -76,277 1.00% 12,733,201
2014-09-23 2014-09-19 4.350 2,966,900 +170,715 1.03% 12,905,837
2014-09-22 2014-09-18 4.185 2,796,185 -29,058 0.97% 11,701,342
2014-09-19 2014-09-17 4.295 2,825,243 +177,980 1.07% 12,134,072
2014-09-18 2014-09-16 4.130 2,647,263 -3,632 1.00% 10,932,375
2014-09-11 2014-09-08 4.075 2,650,895 +3,632 1.00% 10,801,409
2014-09-08 2014-09-04 4.295 2,647,263 -236,095 1.00% 11,369,670
2014-09-04 2014-09-02 4.185 2,883,358 -3,633 1.09% 12,066,139
2014-09-03 2014-09-01 4.075 2,886,991 +2,153,915 1.09% 11,763,412
2014-09-01 2014-08-28 3.854 733,076 +18,161 0.28% 2,825,551
2014-08-29 2014-08-27 4.295 714,915 -1,067,876 0.27% 3,070,472
2014-08-28 2014-08-26 4.570 1,782,791 -363,224 0.67% 8,147,694
2014-08-27 2014-08-25 4.625 2,146,015 -748,240 0.81% 9,925,861
2014-08-22 2014-08-20 4.185 2,894,255 -18,161 1.09% 12,111,740
2014-08-20 2014-08-18 4.240 2,912,416 -101,703 1.10% 12,348,105
2014-08-19 2014-08-15 3.469 3,014,119 +3,632 1.14% 10,455,796
2014-08-15 2014-08-13 3.634 3,010,487 +25,426 1.14% 10,940,492
2014-08-12 2014-08-08 3.634 2,985,061 +90,806 1.24% 10,848,091
2014-08-07 2014-08-05 3.304 2,894,255 +50,851 1.20% 9,561,900
2014-08-06 2014-08-04 3.359 2,843,404 +18,161 1.18% 9,550,466
2014-08-05 2014-08-01 3.634 2,825,243 -272,417 1.17% 10,267,292
2014-08-04 2014-07-31 3.744 3,097,660 -47,038 1.29% 11,598,420
2014-08-01 2014-07-30 3.799 3,144,698 -123,496 1.31% 11,947,697
2014-07-31 2014-07-29 3.524 3,268,194 +1,056,980 1.36% 11,517,122
2014-07-30 2014-07-28 3.304 2,211,214 +29,058 0.92% 7,305,302
2014-07-29 2014-07-25 3.139 2,182,156 +32,690 0.91% 6,848,837
2014-07-28 2014-07-24 3.194 2,149,466 +446,765 0.89% 6,864,592
2014-07-25 2014-07-23 3.359 1,702,701 +977,071 0.71% 5,719,057
2014-07-24 2014-07-22 3.194 725,630 -134,392 0.30% 2,317,391
2014-07-23 2014-07-21 2.753 860,022 +94,438 0.36% 2,367,749
2014-07-22 2014-07-18 2.588 765,584 +7,264 0.32% 1,981,285
2014-07-21 2014-07-17 2.643 758,320 +21,794 0.31% 2,004,241
2014-07-18 2014-07-16 2.643 736,526 -156,187 0.31% 1,946,639
2014-07-17 2014-07-15 2.395 892,713 +3,633 0.37% 2,138,244
2014-07-15 2014-07-11 2.203 889,080 -29,058 0.37% 1,958,200
2014-07-14 2014-07-10 2.203 918,138 -69,013 0.38% 2,022,200
2014-07-11 2014-07-09 2.147 987,151 +21,794 0.41% 2,119,846
2014-07-10 2014-07-08 2.203 965,357 +50,851 0.40% 2,126,200
2014-07-09 2014-07-07 2.147 914,506 -174,347 0.38% 1,963,846
2014-07-08 2014-07-04 2.203 1,088,853 -7,265 0.45% 2,398,200
2014-07-07 2014-07-03 2.203 1,096,118 -65,380 0.45% 2,414,201
2014-07-04 2014-07-02 2.120 1,161,498 -98,070 0.48% 2,462,268
2014-07-02 2014-06-27 2.037 1,259,568 -18,161 0.52% 2,566,135
2014-06-30 2014-06-26 2.037 1,277,729 -7,265 0.53% 2,603,135
2014-06-27 2014-06-25 2.010 1,284,994 -21,793 0.53% 2,582,558
2014-06-24 2014-06-20 1.900 1,306,787 -43,587 0.54% 2,482,447
2014-06-20 2014-06-18 1.817 1,350,374 +10,897 0.56% 2,453,715
2014-06-18 2014-06-16 2.120 1,339,477 -341,430 0.56% 2,839,567
2014-06-17 2014-06-13 1.762 1,680,907 +14,529 0.70% 2,961,760
2014-06-16 2014-06-12 1.790 1,666,378 +39,954 0.69% 2,982,037
2014-06-13 2014-06-11 1.762 1,626,424 +10,897 0.68% 2,865,761
2014-06-12 2014-06-10 1.790 1,615,527 -207,037 0.67% 2,891,038
2014-06-10 2014-06-06 1.569 1,822,564 +72,644 0.76% 2,860,117
2014-06-09 2014-06-05 1.569 1,749,920 +90,806 0.73% 2,746,118
2014-06-04 2014-05-30 1.542 1,659,114 -3,632 0.69% 2,557,940
2014-06-03 2014-05-29 1.569 1,662,746 +10,897 0.69% 2,609,318
2014-05-30 2014-05-28 1.569 1,651,849 -101,703 0.69% 2,592,217
2014-05-29 2014-05-27 1.542 1,753,552 +76,277 0.73% 2,703,540
2014-05-27 2014-05-23 1.305 1,677,275 -18,161 0.70% 2,188,814
2014-05-26 2014-05-22 1.371 1,695,436 +58,115 0.70% 2,324,539
2014-05-21 2014-05-19 1.679 1,637,321 -32,690 0.68% 2,749,729
2014-05-20 2014-05-16 1.707 1,670,011 +18,162 0.69% 2,850,606
2014-05-19 2014-05-15 1.762 1,651,849 -10,897 0.69% 2,910,560
2014-05-16 2014-05-14 1.762 1,662,746 -61,748 0.69% 2,929,760
2014-05-15 2014-05-13 1.542 1,724,494 -210,670 0.72% 2,658,740
2014-05-14 2014-05-12 1.459 1,935,164 -7,264 0.80% 2,823,708
2014-05-13 2014-05-09 1.377 1,942,428 +10,897 0.81% 2,673,875
2014-05-12 2014-05-08 1.377 1,931,531 -76,277 0.80% 2,658,875
2014-05-08 2014-05-05 1.266 2,007,808 -10,897 0.83% 2,542,765
2014-05-05 2014-04-30 1.239 2,018,705 -10,897 0.84% 2,500,988
2014-05-02 2014-04-29 1.228 2,029,602 -43,587 0.84% 2,492,137
2014-04-30 2014-04-28 1.239 2,073,189 -58,115 0.86% 2,568,488
2014-04-25 2014-04-23 1.167 2,131,304 -3,633 0.88% 2,487,926
2014-04-23 2014-04-17 1.008 2,134,937 +3,633 0.89% 2,151,257
2014-04-17 2014-04-15 0.997 2,131,304 -25,426 0.88% 2,124,125
2014-04-16 2014-04-14 1.052 2,156,730 +10,897 0.90% 2,268,221
2014-04-15 2014-04-11 1.101 2,145,833 -886,265 0.89% 2,363,100
2014-04-07 2014-04-03 1.173 3,032,098 +363,223 1.26% 3,556,141
2014-03-31 2014-03-27 1.239 2,668,875 -90,806 1.11% 3,306,488
2014-03-25 2014-03-21 1.310 2,759,681 +7,265 1.15% 3,616,529
2014-03-21 2014-03-19 1.327 2,752,416 -211,279 1.14% 3,652,475
2014-03-20 2014-03-18 1.305 2,963,695 +10,897 1.23% 3,867,569
2014-03-18 2014-03-14 1.255 2,952,798 +61,748 1.23% 3,707,018
2014-03-14 2014-03-12 1.322 2,891,050 -10,897 1.20% 3,820,525
2014-03-13 2014-03-11 1.432 2,901,947 -348,694 1.20% 4,154,502
2014-03-12 2014-03-10 1.167 3,250,641 +1,816,117 1.35% 3,794,557
2014-03-06 2014-03-04 1.002 1,434,524 -36,323 0.60% 1,437,591
2014-02-26 2014-02-24 0.947 1,470,847 -261,521 0.61% 1,393,003
2014-02-25 2014-02-21 1.085 1,732,368 +802,724 0.72% 1,879,155
2014-02-21 2014-02-19 1.046 929,644 +750,222 0.39% 972,582
2014-02-20 2014-02-18 1.052 179,422 +18,162 0.30% 188,697
2014-02-12 2014-02-10 1.035 161,260 -796 0.27% 166,932
2014-02-11 2014-02-07 1.030 162,056 -1,817 0.27% 166,864
2014-02-10 2014-02-06 0.958 163,873 -68,086 0.27% 157,005
2014-02-07 2014-02-05 0.820 231,959 +18,161 0.39% 190,307
2014-02-06 2014-02-04 0.815 213,798 -22,338 0.35% 174,229
2014-02-05 2014-01-30 0.798 236,136 -26,243 0.39% 188,533
2014-02-04 2014-01-28 0.820 262,379 -210,669 0.44% 215,264
2014-01-27 2014-01-23 0.947 473,048 -10,897 0.79% 448,012
2014-01-24 2014-01-22 0.909 483,945 -29,058 0.80% 439,679
2014-01-22 2014-01-20 0.991 513,003 -90,806 0.85% 508,450
2014-01-21 2014-01-17 1.068 603,809 +486,720 1.00% 644,997
2014-01-20 2014-01-16 1.377 117,089 +9,080 0.19% 161,180
2014-01-17 2014-01-15 1.278 108,009 -199,501 0.18% 138,061
2014-01-16 2014-01-14 1.101 307,510 +55,937 0.18% 338,646
2014-01-15 2014-01-13 1.121 251,573 -38,139 0.15% 281,992
2014-01-10 2014-01-08 0.806 289,712 -30,511 0.17% 233,587
2014-01-09 2014-01-07 0.846 320,223 +20,341 0.19% 270,782
2014-01-08 2014-01-06 0.708 299,882 -10,170 0.18% 212,301
2014-01-06 2014-01-02 0.678 310,052 -30,511 0.18% 210,354
2014-01-03 2013-12-31 0.619 340,563 -137,299 0.20% 210,963
2013-12-30 2013-12-24 0.610 477,862 -20,340 0.28% 291,315
2013-12-13 2013-12-11 0.649 498,202 +50,851 0.30% 323,309
2013-11-26 2013-11-22 0.698 447,351 -50,851 0.27% 312,302
2013-11-21 2013-11-19 0.619 498,202 -76,277 0.30% 308,613
2013-11-20 2013-11-18 0.688 574,479 -5,085 0.34% 395,403
2013-11-19 2013-11-15 0.678 579,564 +10,170 0.34% 393,205
2013-10-28 2013-10-24 0.737 569,394 +81,362 0.34% 419,897
2013-10-25 2013-10-23 0.767 488,032 -188,150 0.29% 374,292
2013-10-24 2013-10-22 0.787 676,182 +177,980 0.40% 531,890
2013-10-23 2013-10-21 0.767 498,202 -30,511 0.30% 382,092
2013-10-21 2013-10-17 0.757 528,713 -40,681 0.31% 400,294
2013-10-18 2013-10-16 0.796 569,394 -10,170 0.34% 453,488
2013-10-16 2013-10-11 0.708 579,564 +61,021 0.34% 410,300
2013-10-15 2013-10-10 0.570 518,543 -5,085 0.31% 295,720
2013-09-12 2013-09-10 0.698 523,628 -5,085 0.31% 365,552
2013-09-11 2013-09-09 0.777 528,713 -71,192 0.31% 410,691
2013-09-10 2013-09-06 0.718 599,905 -157,639 0.36% 430,599
2013-09-09 2013-09-05 0.688 757,544 +106,788 0.45% 521,404
2013-09-06 2013-09-04 0.895 650,756 -45,766 0.39% 582,274
2013-09-04 2013-09-02 0.488 696,522 +184,714 0.41% 339,691
2013-08-21 2013-08-19 0.580 511,808 -25,426 0.46% 296,912
2013-08-13 2013-08-09 0.678 537,234 -20,341 0.48% 364,486
2013-08-08 2013-08-06 0.649 557,575 +147,469 0.50% 361,839
2013-08-06 2013-08-02 0.737 410,106 -25,426 0.36% 302,430
2013-08-02 2013-07-31 0.483 435,532 -93,208 0.39% 210,552
2013-08-01 2013-07-30 0.467 528,740 +6,102 0.39% 246,947
2013-07-23 2013-07-19 0.500 522,638 -24,408 0.39% 261,227
2013-07-18 2013-07-16 0.508 547,046 +61,021 0.41% 277,909
2013-07-16 2013-07-12 0.467 486,025 -12,204 0.36% 226,997
2013-07-12 2013-07-10 0.492 498,229 -12,205 0.37% 244,944
2013-07-02 2013-06-27 0.492 510,434 -100,075 0.38% 250,945
2013-06-28 2013-06-26 0.459 610,509 +91,532 0.45% 280,135
2013-06-26 2013-06-24 0.492 518,977 +6,103 0.46% 255,145
2013-06-07 2013-06-05 0.557 512,874 +12,204 0.46% 285,763
2013-05-30 2013-05-28 0.631 500,670 -6,102 0.45% 315,885
2013-05-13 2013-05-09 0.705 506,772 -61,022 0.45% 357,107
2013-05-10 2013-05-08 0.737 567,794 -42,715 0.50% 418,717
2013-05-07 2013-05-03 0.819 610,509 +42,715 0.54% 500,241
2013-05-03 2013-04-30 0.869 567,794 +97,635 0.50% 493,155
2013-04-30 2013-04-26 0.869 470,159 -43,838 0.42% 408,355
2013-04-29 2013-04-25 0.811 513,997 -6,102 0.46% 416,949
2013-04-26 2013-04-24 0.574 520,099 -18,307 0.46% 298,312
2013-04-25 2013-04-23 0.524 538,406 -85,430 0.48% 282,343
2013-04-24 2013-04-22 0.565 623,836 +30,511 0.55% 352,701
2013-04-09 2013-04-05 0.606 593,325 -48,817 0.53% 359,759
2013-04-08 2013-04-03 0.656 642,142 +115,941 0.57% 420,928
2013-03-27 2013-03-25 0.787 526,201 +30,510 0.47% 413,914
2013-03-26 2013-03-22 0.869 495,691 -225,779 0.44% 430,530
2013-03-25 2013-03-21 0.934 721,470 -408,845 0.64% 673,923
2013-03-22 2013-03-20 0.901 1,130,315 -122,043 1.01% 1,018,777
2013-03-21 2013-03-19 0.696 1,252,358 -67,123 1.11% 872,237
2013-03-20 2013-03-18 0.729 1,319,481 +634,624 1.17% 962,233
2013-03-18 2013-03-14 0.934 684,857 -152,554 0.61% 639,723
2013-03-15 2013-03-13 1.016 837,411 +152,554 0.74% 850,839
2013-03-14 2013-03-12 1.016 684,857 -109,839 0.61% 695,839
2013-03-13 2013-03-11 1.262 794,696 +140,349 0.71% 1,002,787
2013-03-12 2013-03-08 0.705 654,347 -3,051 0.58% 461,098
2013-02-22 2013-02-20 0.410 657,398 -30,511 0.58% 269,330
2013-02-20 2013-02-18 0.410 687,909 -6,102 0.61% 281,830
2013-01-29 2013-01-25 0.393 694,011 -244 0.62% 272,957
2012-06-12 2012-06-08 0.277 694,255 -49 0.62% 192,275
2012-04-17 2012-04-13 0.372 694,304 -6,248,732 0.62% 258,281
2012-03-29 2012-03-27 0.541 6,943,036 +6,248,732 6.17% 3,754,743
2012-03-16 2012-03-14 0.721 694,304 -17,086 0.62% 500,633
2012-03-14 2012-03-12 0.721 711,390 -30,510 0.63% 512,953
2012-03-13 2012-03-09 0.721 741,900 -12,205 0.66% 534,952
2012-03-12 2012-03-08 0.721 754,105 -6,102 0.67% 543,753
2012-03-09 2012-03-07 0.721 760,207 +12,204 0.68% 548,153
2012-03-06 2012-03-02 0.754 748,003 +3,052 0.67% 563,869
2012-02-29 2012-02-27 0.836 744,951 +6,102 0.66% 622,608
2012-02-27 2012-02-23 0.852 738,849 +30,510 0.66% 629,616
2012-02-21 2012-02-17 0.836 708,339 -30,510 0.63% 592,009
2012-02-20 2012-02-16 0.819 738,849 -12,205 0.66% 605,400
2012-02-17 2012-02-15 0.869 751,054 +39,054 0.67% 652,325
2012-02-13 2012-02-09 0.885 712,000 +12,204 0.63% 630,073
2012-01-18 2012-01-16 0.770 699,796 -244 0.62% 538,997
2012-01-17 2012-01-13 0.787 700,040 -15,865 0.62% 550,657
2012-01-16 2012-01-12 0.787 715,905 -12,205 0.64% 563,136
2011-12-15 2011-12-13 0.934 728,110 -610 0.65% 680,125
2011-11-28 2011-11-24 0.934 728,720 +6,102 0.65% 680,695
2011-11-23 2011-11-21 1.000 722,618 -80,548 0.77% 722,363
2011-11-22 2011-11-18 1.049 803,166 +18,306 0.86% 842,369
2011-11-21 2011-11-17 1.032 784,860 -244,086 0.84% 810,307
2011-11-18 2011-11-16 1.180 1,028,946 +311,820 1.10% 1,214,065
2011-11-11 2011-11-09 1.196 717,126 -244 0.77% 857,897
2011-11-09 2011-11-07 1.082 717,370 -3,051 0.77% 775,897
2011-10-31 2011-10-27 1.098 720,421 +9,153 0.77% 791,003
2011-10-20 2011-10-18 1.032 711,268 -32,951 0.76% 734,329
2011-10-19 2011-10-17 1.147 744,219 +29,290 0.79% 853,720
2011-10-18 2011-10-14 1.114 714,929 -120,823 0.76% 796,689
2011-10-17 2011-10-13 1.082 835,752 -27,459 0.89% 903,937
2011-10-13 2011-10-11 0.967 863,211 +1,220 0.92% 834,614
2011-10-12 2011-10-10 0.934 861,991 +1,221 0.92% 805,183
2011-10-11 2011-10-07 0.950 860,770 +32,341 0.92% 818,148
2011-10-10 2011-10-06 0.885 828,429 +34,782 0.88% 733,105
2011-10-04 2011-09-30 1.000 793,647 -67,123 0.85% 793,367
2011-10-03 2011-09-28 0.918 860,770 +1,220 0.92% 789,936
2011-09-30 2011-09-27 0.836 859,550 -1,220 0.92% 718,387
2011-09-27 2011-09-23 1.032 860,770 +57,360 0.92% 888,678
2011-09-26 2011-09-22 1.016 803,410 +16,476 0.86% 816,293
2011-09-23 2011-09-21 1.098 786,934 +6,102 0.84% 864,032
2011-09-20 2011-09-16 1.147 780,832 -1,221 0.83% 895,721
2011-09-16 2011-09-14 0.836 782,053 +81,769 0.83% 653,617
2011-09-15 2011-09-12 1.032 700,284 +12,205 0.75% 722,989
2011-09-14 2011-09-09 1.082 688,079 +20,747 0.73% 744,216
2011-09-09 2011-09-07 1.213 667,332 -6,712 0.71% 809,265
2011-09-06 2011-09-02 1.065 674,044 -20,748 0.72% 717,990
2011-08-31 2011-08-29 0.934 694,792 +12,205 0.74% 649,003
2011-08-12 2011-08-10 1.508 682,587 -1,221 0.73% 1,029,112
2011-08-11 2011-08-09 1.491 683,808 -12,204 0.73% 1,019,747
2011-08-01 2011-07-28 1.655 696,012 +610 0.74% 1,152,007
2011-07-22 2011-07-20 1.786 695,402 -23,798 0.74% 1,242,165
2011-07-21 2011-07-19 1.917 719,200 -15,866 0.77% 1,378,962
2011-07-20 2011-07-18 1.917 735,066 +9,153 0.78% 1,409,383
2011-07-19 2011-07-15 1.917 725,913 -26,239 0.77% 1,391,834
2011-07-18 2011-07-14 1.901 752,152 -71,395 0.80% 1,429,817
2011-07-11 2011-07-07 1.672 823,547 +610 0.88% 1,376,593
2011-07-08 2011-07-06 1.639 822,937 +2,441 0.88% 1,348,601
2011-07-07 2011-07-05 1.622 820,496 -610 0.88% 1,331,155
2011-06-21 2011-06-17 1.721 821,106 +21,357 0.88% 1,412,880
2011-06-20 2011-06-16 1.753 799,749 +58,581 0.85% 1,402,343
2011-06-17 2011-06-15 1.737 741,168 -610 0.79% 1,287,477
2011-06-16 2011-06-14 1.852 741,778 -147 0.79% 1,373,628
2011-06-15 2011-06-13 1.868 741,925 +43,936 0.79% 1,386,059
2011-06-14 2011-06-10 1.688 697,989 +21,357 0.74% 1,178,156
2011-06-10 2011-06-08 1.868 676,632 -46,986 0.72% 1,264,079
2011-06-09 2011-06-07 1.934 723,618 -10,374 0.77% 1,399,292
2011-06-08 2011-06-03 1.917 733,992 +23,188 0.78% 1,407,324
2011-06-07 2011-06-02 1.999 710,804 +32,952 0.76% 1,421,106
2011-06-02 2011-05-31 2.130 677,852 -138,519 0.72% 1,444,093
2011-06-01 2011-05-30 1.885 816,371 -6,712 0.87% 1,538,517
2011-05-31 2011-05-27 1.819 823,083 +7,322 0.88% 1,497,213
2011-05-27 2011-05-25 1.885 815,761 -610 0.87% 1,537,367
2011-05-26 2011-05-24 1.770 816,371 -610 0.87% 1,444,868
2011-05-24 2011-05-20 1.950 816,981 +24,408 0.87% 1,593,220
2011-05-23 2011-05-19 1.950 792,573 +34,172 0.85% 1,545,621
2011-05-20 2011-05-18 2.032 758,401 +36,613 0.81% 1,541,124
2011-05-19 2011-05-17 2.048 721,788 +54,920 0.77% 1,478,552
2011-05-13 2011-05-11 2.147 666,868 -25,019 0.71% 1,431,621
2011-05-09 2011-05-05 2.327 691,887 -10,374 0.74% 1,610,054
2011-05-05 2011-05-03 2.475 702,261 +12,204 0.75% 1,737,770
2011-05-03 2011-04-28 2.475 690,057 +114,721 0.74% 1,707,571
2011-04-29 2011-04-27 2.475 575,336 -82,989 0.61% 1,423,690
2011-04-28 2011-04-26 2.655 658,325 -3,051 0.70% 1,747,722
2011-04-27 2011-04-21 2.786 661,376 +9,763 0.71% 1,842,529
2011-04-26 2011-04-20 2.737 651,613 +40,274 0.70% 1,783,295
2011-04-21 2011-04-19 2.917 611,339 +35,393 0.65% 1,783,278
2011-04-20 2011-04-18 3.097 575,946 -33,562 0.61% 1,783,859
2011-04-19 2011-04-15 2.999 609,508 -12,204 0.65% 1,827,879
2011-04-18 2011-04-14 3.146 621,712 -3,051 0.66% 1,956,173
2011-04-15 2011-04-13 3.441 624,763 +60,411 0.67% 2,150,064
2011-04-14 2011-04-12 2.671 564,352 -610 0.60% 1,507,490
2011-04-11 2011-04-07 2.720 564,962 -611 0.78% 1,536,895
2011-04-07 2011-04-04 2.671 565,573 -4,881 0.78% 1,510,752
2011-04-06 2011-04-01 2.753 570,454 +9,153 0.79% 1,570,532
2011-04-04 2011-03-31 2.884 561,301 +65,903 0.78% 1,618,920
2011-04-01 2011-03-30 2.933 495,398 +12,815 0.68% 1,453,196
2011-03-31 2011-03-29 3.228 482,583 +12,204 0.67% 1,557,956
2011-03-30 2011-03-28 3.769 470,379 +41,495 0.65% 1,772,934
2011-03-29 2011-03-25 4.998 428,884 +23,798 0.59% 2,143,663
2011-03-15 2011-03-11 6.063 405,086 +46,376 0.56% 2,456,212
2011-03-14 2011-03-10 5.900 358,710 +43,326 0.50% 2,116,230
2011-03-11 2011-03-09 5.736 315,384 -3,662 0.44% 1,808,942
2011-03-08 2011-03-04 6.063 319,046 -7,322 0.44% 1,934,514
2011-02-24 2011-02-22 6.555 326,368 -2,148 0.45% 2,139,363
2011-02-14 2011-02-10 6.227 328,516 +610 0.45% 2,045,771
2011-02-09 2011-02-07 6.555 327,906 +9,153 0.45% 2,149,445
2011-02-08 2011-02-02 7.047 318,753 -24,408 0.44% 2,246,154
2011-01-31 2011-01-27 6.145 343,161 -6,102 0.47% 2,108,852
2011-01-14 2011-01-12 6.473 349,263 -1,221 0.48% 2,260,823
2011-01-13 2011-01-11 6.473 350,484 -34,172 0.48% 2,268,727
2011-01-11 2011-01-07 6.309 384,656 -1,220 0.53% 2,426,890
2011-01-07 2011-01-05 6.391 385,876 +7,322 0.53% 2,466,205
2011-01-05 2011-01-03 6.391 378,554 +1,221 0.52% 2,419,409
2011-01-04 2010-12-31 6.473 377,333 +1,830 0.52% 2,442,524
2011-01-03 2010-12-29 6.473 375,503 +7,323 0.52% 2,430,678
2010-12-21 2010-12-17 6.883 368,180 +1,245 0.51% 2,534,115
2010-12-17 2010-12-15 6.883 366,935 -28,680 0.51% 2,525,546
2010-12-15 2010-12-13 7.211 395,615 -27,240 0.55% 2,852,609
2010-12-13 2010-12-09 6.555 422,855 +1,830 0.58% 2,771,841
2010-12-09 2010-12-07 6.719 421,025 +1,831 0.58% 2,828,842
2010-12-06 2010-12-02 7.211 419,194 +1,220 0.58% 3,022,627
2010-12-03 2010-12-01 7.374 417,974 +1,221 0.58% 3,082,327
2010-12-01 2010-11-29 7.456 416,753 +6,712 0.58% 3,107,471
2010-11-30 2010-11-26 7.129 410,041 +12,154 0.57% 2,923,031
2010-11-26 2010-11-24 7.620 397,887 -1,220,577 0.55% 3,032,003
2010-11-24 2010-11-22 7.702 1,618,464 +12,815 2.25% 12,465,732
2010-11-19 2010-11-17 7.702 1,605,649 +610 2.24% 12,367,028
2010-11-18 2010-11-16 7.702 1,605,039 +7,933 2.23% 12,362,330
2010-11-17 2010-11-15 7.538 1,597,106 +3,661 2.22% 12,039,500
2010-11-15 2010-11-11 7.702 1,593,445 -9,763 2.22% 12,273,031
2010-11-12 2010-11-10 8.194 1,603,208 +25,018 2.23% 13,136,412
2010-11-11 2010-11-09 8.112 1,578,190 +34,172 2.20% 12,802,105
2010-11-10 2010-11-08 8.522 1,544,018 +17,697 2.15% 13,157,476
2010-11-09 2010-11-05 9.669 1,526,321 -3,051 2.12% 14,757,567
2010-11-08 2010-11-04 9.833 1,529,372 -2,441 2.35% 15,037,695
2010-11-05 2010-11-03 9.341 1,531,813 +1,830 2.54% 14,308,611
2010-11-04 2010-11-02 9.177 1,529,983 -13,424 2.54% 14,040,789
2010-11-03 2010-11-01 8.849 1,543,407 +610 2.56% 13,658,126
2010-11-02 2010-10-29 9.341 1,542,797 -29,998 2.56% 14,411,213
2010-11-01 2010-10-28 8.112 1,572,795 -2,417 2.61% 12,758,341
2010-10-29 2010-10-27 7.702 1,575,212 +610 2.73% 12,132,597
2010-10-27 2010-10-25 7.784 1,574,602 +2,441 2.73% 12,256,918
2010-10-25 2010-10-21 7.620 1,572,161 +537 2.72% 11,980,277
2010-10-22 2010-10-20 7.784 1,571,624 +2,441 2.72% 12,233,737
2010-10-21 2010-10-19 7.047 1,569,183 -128,145 2.72% 11,057,551
2010-10-20 2010-10-18 6.391 1,697,328 -7,323 2.94% 10,847,940
2010-10-19 2010-10-15 6.227 1,704,651 -54,919 2.95% 10,615,390
2010-10-18 2010-10-14 6.309 1,759,570 -1,831 3.05% 11,101,564
2010-10-14 2010-10-12 6.309 1,761,401 -18,306 3.05% 11,113,116
2010-10-12 2010-10-08 6.309 1,779,707 -244 3.08% 11,228,613
2010-10-07 2010-10-05 6.227 1,779,951 -98 3.08% 11,084,307
2010-10-04 2010-09-29 6.227 1,780,049 +203,788 3.08% 11,084,917
2010-09-30 2010-09-28 6.063 1,576,261 -6,912,576 2.73% 9,557,554
2010-09-15 2010-09-13 6.473 8,488,837 +6,791,070 14.70% 54,949,301
2010-09-14 2010-09-10 6.965 1,697,767 +8,396 2.94% 11,824,530
2010-09-13 2010-09-09 5.900 1,689,371 +57,653 2.92% 9,966,540
2010-09-10 2010-09-08 6.063 1,631,718 -19,087 2.82% 9,893,813
2010-09-09 2010-09-07 6.063 1,650,805 -140,155 2.86% 10,009,546
2010-09-08 2010-09-06 6.063 1,790,960 -25,970 3.10% 10,859,367
2010-09-07 2010-09-03 6.063 1,816,930 -26,752 3.15% 11,016,834
2010-09-06 2010-09-02 5.654 1,843,682 -1,221 3.19% 10,423,702
2010-09-03 2010-09-01 5.572 1,844,903 -146 3.19% 10,279,437
2010-09-02 2010-08-31 5.572 1,845,049 -488 3.19% 10,280,251
2010-08-31 2010-08-27 5.818 1,845,537 -4,296 3.20% 10,736,630
2010-08-30 2010-08-26 5.900 1,849,833 +19,332 3.20% 10,913,195
2010-08-27 2010-08-25 6.473 1,830,501 +41,738 3.17% 11,849,061
2010-08-26 2010-08-24 5.408 1,788,763 +114,867 3.10% 9,673,500
2010-08-25 2010-08-23 6.473 1,673,896 +39,689 2.90% 10,835,338
2010-08-24 2010-08-20 6.555 1,634,207 -49,599 2.83% 10,712,330
2010-08-23 2010-08-19 6.555 1,683,806 -16,598 2.92% 11,037,455
2010-08-20 2010-08-18 6.063 1,700,404 +80,256 2.94% 10,310,286
2010-08-19 2010-08-17 6.063 1,620,148 +68,149 2.80% 9,823,659
2010-08-18 2010-08-16 5.490 1,551,999 +1,127,824 2.69% 8,520,266
2010-08-17 2010-08-13 5.326 424,175 +66,196 0.73% 2,259,151
2010-08-16 2010-08-12 4.425 357,979 +5,224 0.62% 1,583,938
2010-08-13 2010-08-11 4.507 352,755 +109,839 0.73% 1,589,728
2010-08-11 2010-08-09 3.687 242,916 +73,714 0.50% 895,685
2010-08-09 2010-08-05 4.015 169,202 +3,075 0.35% 679,342
2010-08-03 2010-07-30 4.097 166,127 -25,190 0.35% 680,608
2010-08-02 2010-07-29 4.097 191,317 +25,190 0.40% 783,809
2010-07-19 2010-07-15 4.015 166,127 -635 0.35% 666,996
2010-07-13 2010-07-09 4.097 166,762 -4,881 0.35% 683,210
2010-07-09 2010-07-07 4.015 171,643 +7,127 0.36% 689,143
2010-07-08 2010-07-06 4.179 164,516 +1,953 0.34% 687,488
2010-07-07 2010-07-05 4.261 162,563 +7,078 0.34% 692,647
2010-07-06 2010-07-02 4.507 155,485 -97 0.32% 700,710
2010-07-02 2010-06-29 4.343 155,582 +2,343 0.32% 675,651
2010-06-22 2010-06-18 4.834 153,239 -684 0.32% 740,812
2010-06-15 2010-06-11 4.752 153,923 +4,882 0.32% 731,507
2010-06-03 2010-06-01 4.670 149,041 -4,393 0.31% 696,093
2010-06-01 2010-05-28 4.425 153,434 -9,080 0.32% 678,894
2010-05-28 2010-05-26 4.179 162,514 +10,105 0.34% 679,122
2010-05-25 2010-05-20 4.425 152,409 -1,221 0.32% 674,359
2010-05-24 2010-05-19 4.589 153,630 -11,081 0.32% 704,938
2010-05-20 2010-05-18 4.834 164,711 -4,980 0.34% 796,272
2010-05-14 2010-05-12 5.490 169,691 -39,346 0.35% 931,581
2010-05-13 2010-05-11 5.080 209,037 -66,978 0.43% 1,061,944
2010-05-12 2010-05-10 5.408 276,015 +45,303 0.57% 1,492,669
2010-05-11 2010-05-07 4.998 230,712 +3,612 0.48% 1,153,153
2010-05-10 2010-05-06 5.080 227,100 +14,890 0.47% 1,153,707
2010-05-07 2010-05-05 5.490 212,210 -34,172 0.44% 1,165,004
2010-05-06 2010-05-04 5.654 246,382 +6,102 0.51% 1,392,980
2010-05-03 2010-04-29 5.900 240,280 -4,882 0.50% 1,417,546
2010-04-30 2010-04-28 5.981 245,162 +1,513 0.51% 1,466,435
2010-04-29 2010-04-27 6.145 243,649 -69,564 0.51% 1,497,314
2010-04-28 2010-04-26 6.391 313,213 +10,154 0.65% 2,001,803
2010-04-27 2010-04-23 6.227 303,059 +2,441 0.63% 1,887,242
2010-04-23 2010-04-21 6.145 300,618 -72,250 0.62% 1,847,409
2010-04-22 2010-04-20 6.473 372,868 -24,262 0.77% 2,413,621
2010-04-20 2010-04-16 6.637 397,130 +21,333 0.99% 2,635,752
2010-04-19 2010-04-15 7.047 375,797 +16,988 0.93% 2,648,126
2010-04-16 2010-04-14 6.637 358,809 +55,799 0.89% 2,381,416
2010-04-15 2010-04-13 6.391 303,010 +23,774 0.75% 1,936,593
2010-04-14 2010-04-12 6.473 279,236 -42,911 0.69% 1,807,529
2010-04-13 2010-04-09 6.063 322,147 +62,096 0.80% 1,953,317
2010-04-12 2010-04-08 5.900 260,051 -8,543 0.65% 1,534,186
2010-04-09 2010-04-07 5.900 268,594 +38,663 0.67% 1,584,586
2010-04-07 2010-03-31 5.736 229,931 +3,661 0.57% 1,318,811
2010-03-31 2010-03-29 5.900 226,270 -2,441 0.56% 1,334,893
2010-03-29 2010-03-25 5.818 228,711 +12,205 0.57% 1,330,553
2010-03-26 2010-03-24 6.309 216,506 +1,220 0.54% 1,365,990
2010-03-25 2010-03-23 6.555 215,286 -1,171 0.54% 1,411,213
2010-03-24 2010-03-22 6.637 216,457 -3,662 0.54% 1,436,625
2010-03-23 2010-03-19 6.637 220,119 +6,298 0.55% 1,460,930
2010-03-22 2010-03-18 6.719 213,821 -2,588 0.53% 1,436,650
2010-03-19 2010-03-17 6.309 216,409 -3,661 0.54% 1,365,378
2010-03-18 2010-03-16 6.309 220,070 -4,394 0.55% 1,388,476
2010-03-17 2010-03-15 6.555 224,464 +5,370 0.56% 1,471,376
2010-03-16 2010-03-12 5.900 219,094 -50,037 0.54% 1,292,557
2010-03-15 2010-03-11 5.900 269,131 +47,597 0.67% 1,587,754
2010-03-12 2010-03-10 5.654 221,534 +9,763 0.55% 1,252,496
2010-03-10 2010-03-08 5.818 211,771 +6,102 0.53% 1,232,003
2010-03-09 2010-03-05 5.572 205,669 +7,323 0.51% 1,145,947
2010-03-04 2010-03-02 5.736 198,346 -3,662 0.49% 1,137,649
2010-03-02 2010-02-26 5.490 202,008 -488 0.50% 1,108,997
2010-02-22 2010-02-18 5.736 202,496 -12,204 0.50% 1,161,452
2010-02-19 2010-02-17 6.063 214,700 -4,150 0.53% 1,301,819
2010-02-18 2010-02-12 5.572 218,850 -195 0.54% 1,219,389
2010-02-17 2010-02-11 5.326 219,045 +7,079 0.54% 1,166,631
2010-02-12 2010-02-10 5.408 211,966 +2,441 0.53% 1,146,297
2010-02-11 2010-02-09 5.490 209,525 -5,566 0.52% 1,150,264
2010-02-10 2010-02-08 5.490 215,091 -9,080 0.53% 1,180,821
2010-02-09 2010-02-05 5.572 224,171 +2,392 0.56% 1,249,037
2010-02-04 2010-02-02 5.654 221,779 +1,709 0.55% 1,253,881
2010-02-02 2010-01-29 5.736 220,070 +1,220 0.55% 1,262,251
2010-02-01 2010-01-28 5.736 218,850 +1,465 0.54% 1,255,254
2010-01-29 2010-01-27 6.145 217,385 +5,858 0.54% 1,335,912
2010-01-27 2010-01-25 5.654 211,527 +537 0.53% 1,195,919
2010-01-26 2010-01-22 5.572 210,990 -28,168 0.52% 1,175,595
2010-01-25 2010-01-21 5.736 239,158 -7,322 0.59% 1,371,734
2010-01-22 2010-01-20 5.818 246,480 -31,390 0.61% 1,433,927
2010-01-21 2010-01-19 6.063 277,870 +19,430 0.69% 1,684,846
2010-01-20 2010-01-18 5.900 258,440 +55,017 0.64% 1,524,681
2010-01-19 2010-01-15 5.900 203,423 +16,988 0.51% 1,200,106
2010-01-18 2010-01-14 5.981 186,435 -2,880 0.46% 1,115,160
2010-01-14 2010-01-12 6.227 189,315 +3,368 0.47% 1,178,923
2010-01-13 2010-01-11 6.309 185,947 -1,220 0.46% 1,173,186
2010-01-12 2010-01-08 6.555 187,167 -73,324 0.47% 1,226,891
2010-01-11 2010-01-07 6.391 260,491 +54,432 0.65% 1,664,847
2010-01-08 2010-01-06 6.637 206,059 -9,178 0.51% 1,367,614
2010-01-07 2010-01-05 6.637 215,237 +24,946 0.54% 1,428,528
2010-01-06 2010-01-04 6.555 190,291 -16,842 0.47% 1,247,370
2010-01-05 2009-12-31 6.719 207,133 -1,221 0.52% 1,391,714
2009-12-30 2009-12-28 6.555 208,354 +2,587 0.52% 1,365,774
2009-12-29 2009-12-24 6.145 205,767 +6,103 0.51% 1,264,515
2009-12-22 2009-12-18 5.818 199,664 +6,346 0.50% 1,161,569
2009-12-21 2009-12-17 6.391 193,318 -48,817 0.48% 1,235,531
2009-12-18 2009-12-16 6.555 242,135 -10,643 0.60% 1,587,210
2009-12-17 2009-12-15 7.211 252,778 -11,032 0.63% 1,822,673
2009-12-16 2009-12-14 7.374 263,810 -41,348 0.66% 1,945,453
2009-12-15 2009-12-11 7.866 305,158 -49,745 0.76% 2,400,396
2009-12-14 2009-12-10 8.194 354,903 +23,188 0.88% 2,908,014
2009-12-11 2009-12-09 6.883 331,715 +31,390 0.82% 2,283,133
2009-12-10 2009-12-08 7.129 300,325 +87,919 0.75% 2,140,906
2009-12-09 2009-12-07 6.473 212,406 +8,446 0.53% 1,374,931
2009-12-08 2009-12-04 6.473 203,960 +3,026 0.51% 1,320,259
2009-12-07 2009-12-03 6.555 200,934 +4,882 0.50% 1,317,135
2009-12-04 2009-12-02 6.637 196,052 +6,102 0.49% 1,301,197
2009-12-03 2009-12-01 6.883 189,950 +8,641 0.47% 1,307,391
2009-12-02 2009-11-30 6.801 181,309 -1,074 0.45% 1,233,060
2009-12-01 2009-11-27 6.473 182,383 +7,323 0.45% 1,180,588
2009-11-30 2009-11-26 7.047 175,060 +195 0.44% 1,233,594
2009-11-27 2009-11-25 7.047 174,865 +6,590 0.43% 1,232,220
2009-11-26 2009-11-24 6.473 168,275 -1,220 0.42% 1,089,265
2009-11-25 2009-11-23 6.883 169,495 +6,785 0.42% 1,166,603
2009-11-24 2009-11-20 7.211 162,710 -2,441 0.40% 1,173,232
2009-11-23 2009-11-19 6.309 165,151 -2,440 0.41% 1,041,979
2009-11-20 2009-11-18 6.637 167,591 +4,881 0.42% 1,112,302
2009-11-19 2009-11-17 6.801 162,710 -5,028 0.40% 1,106,571
2009-11-18 2009-11-16 6.965 167,738 -69,516 0.42% 1,168,254
2009-11-17 2009-11-13 6.637 237,254 -64,536 0.59% 1,574,655
2009-11-16 2009-11-12 5.572 301,790 -1,416 0.75% 1,681,515
2009-11-12 2009-11-10 5.408 303,206 +977 0.75% 1,639,716
2009-11-10 2009-11-06 5.572 302,229 -11,180 0.75% 1,683,961
2009-11-09 2009-11-05 5.408 313,409 -17,671 0.78% 1,694,893
2009-11-06 2009-11-04 5.490 331,080 +2,294 0.82% 1,817,585
2009-11-05 2009-11-03 5.490 328,786 +14,108 0.82% 1,804,991
2009-11-03 2009-10-30 5.654 314,678 +98 0.78% 1,779,108
2009-11-02 2009-10-29 5.572 314,580 -391 0.78% 1,752,778
2009-10-30 2009-10-28 5.408 314,971 +3,955 0.78% 1,703,340
2009-10-29 2009-10-27 5.654 311,016 +5,809 0.77% 1,758,404
2009-10-28 2009-10-23 5.736 305,207 +49 0.76% 1,750,570
2009-10-23 2009-10-21 5.654 305,158 +1,562 0.76% 1,725,285
2009-10-22 2009-10-20 5.818 303,596 +1,074 0.75% 1,766,206
2009-10-19 2009-10-15 5.326 302,522 -2,295 0.75% 1,611,229
2009-10-16 2009-10-14 5.244 304,817 -585 0.76% 1,598,476
2009-10-14 2009-10-12 5.572 305,402 +48 0.76% 1,701,640
2009-10-13 2009-10-09 5.736 305,354 +49 0.76% 1,751,413
2009-10-12 2009-10-08 5.818 305,305 -2,685 0.76% 1,776,148
2009-10-09 2009-10-07 5.736 307,990 +195 0.77% 1,766,532
2009-10-08 2009-10-06 5.736 307,795 +49 0.77% 1,765,414
2009-10-07 2009-10-05 5.736 307,746 -586 0.77% 1,765,133
2009-10-06 2009-10-02 5.736 308,332 +49 0.77% 1,768,494
2009-10-05 2009-09-30 5.818 308,283 +1,221 0.77% 1,793,473
2009-10-02 2009-09-29 5.900 307,062 +6,932 0.76% 1,811,530
2009-09-30 2009-09-28 5.900 300,130 -8,348 0.75% 1,770,634
2009-09-29 2009-09-25 5.981 308,478 -927 0.77% 1,845,160
2009-09-28 2009-09-24 5.818 309,405 +146 0.77% 1,800,000
2009-09-25 2009-09-23 5.981 309,259 +7,371 0.77% 1,849,831
2009-09-24 2009-09-22 5.818 301,888 +6,932 0.75% 1,756,269
2009-09-23 2009-09-21 5.408 294,956 +58,044 0.73% 1,595,101
2009-09-22 2009-09-18 6.145 236,912 -23,335 0.59% 1,455,912
2009-09-21 2009-09-17 6.965 260,247 +30,267 0.65% 1,812,556
2009-09-18 2009-09-16 7.374 229,980 +16,549 0.57% 1,695,975
2009-09-16 2009-09-14 7.047 213,431 +56,189 0.53% 1,503,983
2009-09-15 2009-09-11 7.538 157,242 -14,450 0.39% 1,185,341
2009-09-14 2009-09-10 7.702 171,692 +43,838 0.43% 1,322,406
2009-09-11 2009-09-09 7.866 127,854 +1,171 0.32% 1,005,709
2009-09-10 2009-09-08 9.013 126,683 +11,863 0.32% 1,141,821
2009-09-09 2009-09-07 9.341 114,820 +8,348 0.29% 1,072,530
2009-09-08 2009-09-04 7.784 106,472 -6,835 0.26% 828,793
2009-09-07 2009-09-03 7.620 113,307 -5,370 0.28% 863,429
2009-09-04 2009-09-02 7.293 118,677 +2,441 0.30% 865,453
2009-09-03 2009-09-01 7.129 116,236 +2,441 0.29% 828,604
2009-09-02 2009-08-31 7.129 113,795 +3,661 0.28% 811,203
2009-08-31 2009-08-27 7.211 110,134 -3,661 0.27% 794,129
2009-08-28 2009-08-26 7.211 113,795 -1,513 0.28% 820,527
2009-08-27 2009-08-25 7.620 115,308 -11,912 0.29% 878,677
2009-08-26 2009-08-24 8.194 127,220 -21,967 0.32% 1,042,419
2009-08-25 2009-08-21 8.276 149,187 +55,993 0.37% 1,234,637
2009-08-24 2009-08-20 8.112 93,194 +14,792 0.23% 755,980
2009-08-21 2009-08-19 9.505 78,402 +4,881 0.19% 745,199
2009-08-18 2009-08-14 11.471 73,521 +1,221 0.18% 843,386
2009-08-12 2009-08-10 11.881 72,300 +2,441 0.18% 859,000
2009-08-11 2009-08-07 11.471 69,859 +1,220 0.17% 801,378
2009-08-10 2009-08-06 11.471 68,639 +1,709 0.17% 787,383
2009-08-07 2009-08-05 11.307 66,930 -1,953 0.17% 756,810
2009-08-05 2009-08-03 11.799 68,883 +5,858 0.17% 812,758
2009-08-03 2009-07-30 12.127 63,025 +1,953 0.16% 764,296
2009-07-31 2009-07-29 12.537 61,072 +1,464 0.15% 765,633
2009-07-30 2009-07-28 11.881 59,608 +2,929 0.15% 708,206
2009-07-29 2009-07-27 12.291 56,679 -6,883 0.14% 696,627
2009-07-28 2009-07-24 12.455 63,562 +9,324 0.16% 791,641
2009-07-27 2009-07-23 12.946 54,238 -4,882 0.13% 702,179
2009-07-24 2009-07-22 12.127 59,120 -292 0.15% 716,940
2009-07-23 2009-07-21 10.980 59,412 +4,881 0.15% 652,328
2009-07-22 2009-07-20 11.307 54,531 +6,444 0.14% 616,608
2009-07-21 2009-07-17 11.881 48,087 +1,953 0.12% 571,324
2009-07-20 2009-07-16 12.127 46,134 +1,464 0.11% 559,461
2009-07-17 2009-07-15 12.700 44,670 +4,882 0.11% 567,328
2009-07-07 2009-07-03 12.700 39,788 +2,441 0.25% 505,325
2009-07-06 2009-07-02 12.373 37,347 +2,197 0.23% 462,083
2009-06-30 2009-06-26 13.930 35,150 -20,650 0.22% 489,622
2009-06-29 2009-06-25 15.486 55,800 -5,175 0.35% 864,138
2009-06-26 2009-06-24 16.633 60,975 +14,499 0.38% 1,014,226
2009-06-25 2009-06-23 16.715 46,476 +6,152 0.29% 776,865
2009-06-24 2009-06-22 17.125 40,324 -830 0.25% 690,553
2009-06-23 2009-06-19 16.306 41,154 -6,492 0.26% 671,046
2009-06-17 2009-06-15 15.978 47,646 -11,179 0.30% 761,286
2009-06-16 2009-06-12 17.125 58,825 +18,013 0.37% 1,007,384
2009-06-11 2009-06-09 16.306 40,812 -3,368 0.26% 665,469
2009-06-10 2009-06-08 16.879 44,180 +3,368 0.28% 745,727
2009-06-08 2009-06-04 16.060 40,812 -7,859 0.26% 655,437
2009-06-05 2009-06-03 15.650 48,671 +5,174 0.30% 761,712
2009-06-02 2009-05-29 16.060 43,497 -1,220 0.27% 698,558
2009-06-01 2009-05-27 17.453 44,717 -13,376 0.28% 780,439
2009-05-29 2009-05-26 10.980 58,093 +6,883 0.36% 637,845
2009-05-27 2009-05-25 11.307 51,210 +98 0.32% 579,056
2009-05-26 2009-05-22 9.996 51,112 +1,025 0.32% 510,940
2009-05-21 2009-05-19 13.028 50,087 -6,932 0.31% 652,543
2009-05-20 2009-05-18 10.898 57,019 -1,465 0.36% 621,381
2009-05-18 2009-05-14 8.849 58,484 -7,176 0.37% 517,545
2009-05-15 2009-05-13 8.931 65,660 +11,082 0.41% 586,427
2009-05-14 2009-05-12 7.866 54,578 -2,392 0.34% 429,315
2009-05-13 2009-05-11 7.456 56,970 -7,225 0.36% 424,790
2009-05-12 2009-05-08 7.211 64,195 +1,123 0.40% 462,883
2009-05-08 2009-05-06 5.736 63,072 +1,806 0.39% 361,761
2009-05-06 2009-05-04 5.490 61,266 -1,318 0.38% 336,342
2009-04-28 2009-04-24 4.916 62,584 +1,513 0.39% 307,682
2009-04-23 2009-04-21 5.572 61,071 -4,882 0.38% 340,276
2009-04-22 2009-04-20 5.490 65,953 -3,173 0.41% 362,073
2009-04-21 2009-04-17 5.490 69,126 -439 0.43% 379,492
2009-04-20 2009-04-16 5.572 69,565 +342 0.43% 387,603
2009-04-17 2009-04-15 5.736 69,223 +3,270 0.43% 397,041
2009-04-14 2009-04-08 4.834 65,953 +4,882 0.41% 318,840
2009-02-25 2009-02-23 4.179 61,071 -1,220 0.46% 255,207
2009-02-12 2009-02-10 3.933 62,291 +2,440 0.47% 244,993
2009-02-10 2009-02-06 3.933 59,851 -9,128 0.45% 235,396
2009-02-05 2009-02-03 3.359 68,979 +2,685 0.52% 231,733
2009-02-02 2009-01-29 4.015 66,294 -2,490 0.50% 266,169
2009-01-22 2009-01-20 3.933 68,784 +3,661 0.52% 270,530
2009-01-05 2008-12-31 2.704 65,123 +488 0.49% 176,090
2008-12-29 2008-12-22 2.950 64,635 -2,685 0.48% 190,659
2008-12-19 2008-12-17 2.868 67,320 +10,984 0.51% 193,063
2008-12-12 2008-12-10 2.868 56,336 +1,221 0.42% 161,563
2008-11-26 2008-11-24 2.294 55,115 -1,172 0.41% 126,449
2008-11-12 2008-11-10 2.950 56,287 -18,258 0.42% 166,034
2008-11-11 2008-11-07 2.786 74,545 +18,258 0.56% 207,675
2008-10-21 2008-10-17 2.868 56,287 -1,270 0.42% 161,422
2008-10-14 2008-10-10 3.114 57,557 -635 0.43% 179,213
2008-10-10 2008-10-08 3.196 58,192 -3,661 0.44% 185,958
2008-10-09 2008-10-06 3.196 61,853 -7,323 0.46% 197,657
2008-09-23 2008-09-19 3.769 69,176 -98 0.52% 260,736
2008-08-25 2008-08-20 4.834 69,274 -6,102 0.52% 334,895
2008-08-21 2008-08-19 4.507 75,376 -2,343 0.57% 339,690
2008-08-20 2008-08-18 4.670 77,719 -2,490 0.58% 362,985
2008-08-15 2008-08-13 5.572 80,209 -1,220 0.60% 446,909
2008-08-14 2008-08-12 5.736 81,429 -3,710 0.61% 467,051
2008-08-11 2008-08-07 6.391 85,139 -2,050 0.64% 544,139
2008-08-08 2008-08-05 6.801 87,189 -5,907 0.65% 592,962
2008-07-25 2008-07-23 7.948 93,096 -4,980 0.70% 739,928
2008-07-22 2008-07-18 8.358 98,076 -7,420 0.74% 819,690
2008-07-15 2008-07-11 8.685 105,496 -8,152 0.79% 916,281
2008-07-14 2008-07-10 8.604 113,648 +341 0.85% 977,773
2008-07-11 2008-07-09 8.522 113,307 +7,225 0.85% 965,555
2008-07-04 2008-07-02 9.177 106,082 -3,710 0.80% 973,524
2008-06-20 2008-06-18 9.505 109,792 +391 0.82% 1,043,556
2008-06-18 2008-06-16 9.833 109,401 +8,055 0.82% 1,075,696
2008-06-10 2008-06-05 11.307 101,346 +829 0.76% 1,145,968
2008-06-04 2008-06-02 11.471 100,517 -3,905 0.75% 1,153,067
2008-05-23 2008-05-21 12.618 104,422 +5,614 0.78% 1,317,649
2008-05-16 2008-05-14 12.537 98,808 +1,709 0.74% 1,238,712
2008-05-14 2008-05-09 13.356 97,099 +732 0.73% 1,296,849
2008-05-13 2008-05-08 13.110 96,367 +10,984 0.72% 1,263,384
2008-05-09 2008-05-07 14.339 85,383 +3,075 0.64% 1,224,324
2008-05-08 2008-05-06 14.339 82,308 -2,441 0.62% 1,180,231
2008-05-07 2008-05-05 13.848 84,749 +3,662 0.64% 1,173,568
2008-05-02 2008-04-29 12.700 81,087 +2,441 0.61% 1,029,840
2008-04-30 2008-04-28 12.946 78,646 +2,050 0.59% 1,018,171
2008-04-29 2008-04-25 12.455 76,596 -976 0.57% 953,974
2008-04-28 2008-04-24 12.618 77,572 +390 0.58% 978,842
2008-04-16 2008-04-14 13.930 77,182 -488 0.58% 1,075,107
2008-04-08 2008-04-03 14.175 77,670 +3,173 0.58% 1,100,997
2008-04-03 2008-04-01 13.438 74,497 -244 0.56% 1,001,082
2008-04-01 2008-03-28 13.028 74,741 +4,638 0.56% 973,740
2008-03-26 2008-03-20 12.782 70,103 +1,220 0.53% 896,083
2008-03-14 2008-03-12 15.077 68,883 -3,905 0.52% 1,038,525
2008-03-13 2008-03-11 15.077 72,788 -3,759 0.55% 1,097,399
2008-03-12 2008-03-10 15.568 76,547 +2,685 0.57% 1,191,705
2008-03-11 2008-03-07 16.224 73,862 -15,036 0.55% 1,198,321
2008-03-10 2008-03-06 17.617 88,898 +20,015 0.67% 1,566,092
2008-03-07 2008-03-05 15.978 68,883 -488 0.52% 1,100,610
2008-03-04 2008-02-29 18.764 69,371 -732 0.52% 1,301,668
2008-03-03 2008-02-28 17.535 70,103 -1,221 0.53% 1,229,242
2008-02-29 2008-02-27 18.190 71,324 -537 0.54% 1,297,405
2008-02-28 2008-02-26 17.863 71,861 +244 0.54% 1,283,620
2008-02-27 2008-02-25 18.026 71,617 +3,662 0.54% 1,290,998
2008-02-26 2008-02-22 17.617 67,955 -7,909 0.51% 1,197,145
2008-02-25 2008-02-21 17.207 75,864 -7,567 0.57% 1,305,395
2008-02-22 2008-02-20 17.043 83,431 +12,644 0.63% 1,421,928
2008-02-21 2008-02-19 17.453 70,787 +4,296 0.53% 1,235,435
2008-02-20 2008-02-18 12.618 66,491 -244 0.50% 839,016
2008-02-12 2008-02-06 11.799 66,735 +390 0.50% 787,414
2008-02-11 2008-02-04 10.570 66,345 -1,464 0.50% 701,269
2008-02-05 2008-02-01 9.833 67,809 +1,220 0.51% 666,738
2008-02-01 2008-01-30 10.570 66,589 -146 0.50% 703,848
2008-01-25 2008-01-23 11.389 66,735 +5,614 0.50% 760,073
2008-01-24 2008-01-22 12.291 61,121 -98 0.46% 751,223
2008-01-23 2008-01-21 14.749 61,219 -732 0.46% 902,912
2008-01-18 2008-01-16 15.404 61,951 +1,220 0.46% 954,318
2008-01-15 2008-01-11 17.617 60,731 +1,221 0.46% 1,069,882
2008-01-10 2008-01-08 18.436 59,510 -976 0.45% 1,097,133
2008-01-09 2008-01-07 17.699 60,486 -1,953 0.45% 1,070,522
2008-01-08 2008-01-04 17.863 62,439 -586 0.47% 1,115,320
2008-01-04 2008-01-02 17.781 63,025 +2,441 0.47% 1,120,623
2008-01-03 2007-12-31 17.863 60,584 -2,587 0.45% 1,082,185
2008-01-02 2007-12-27 17.453 63,171 -489 0.47% 1,102,514
2007-12-21 2007-12-19 17.699 63,660 +733 0.48% 1,126,697
2007-12-20 2007-12-18 17.207 62,927 +488 0.47% 1,082,787
2007-12-18 2007-12-14 19.665 62,439 -1,465 0.47% 1,227,875
2007-12-17 2007-12-13 20.485 63,904 +1,807 0.48% 1,309,046
2007-12-12 2007-12-10 22.123 62,097 -2,539 0.47% 1,373,793
2007-12-11 2007-12-07 22.943 64,636 +3,661 0.48% 1,482,926
2007-12-06 2007-12-04 22.943 60,975 -781 0.46% 1,398,932
2007-12-04 2007-11-30 21.304 61,756 +781 0.46% 1,315,647
2007-11-27 2007-11-23 21.304 60,975 -732 0.46% 1,299,009
2007-11-26 2007-11-22 20.894 61,707 -2,734 0.46% 1,289,322
2007-11-23 2007-11-21 22.943 64,441 -488 0.48% 1,478,452
2007-11-21 2007-11-19 23.762 64,929 +537 0.49% 1,542,850
2007-11-19 2007-11-15 24.581 64,392 +1,465 0.48% 1,582,851
2007-11-16 2007-11-14 24.581 62,927 -1,221 0.47% 1,546,839
2007-11-15 2007-11-13 22.943 64,148 +293 0.48% 1,471,730
2007-11-14 2007-11-12 22.943 63,855 +49 0.48% 1,465,007
2007-11-13 2007-11-09 24.581 63,806 -732 0.48% 1,568,446
2007-11-12 2007-11-08 26.220 64,538 -6,639 0.48% 1,692,203
2007-11-09 2007-11-07 27.449 71,177 +1,513 0.53% 1,953,761
2007-11-08 2007-11-06 28.678 69,664 -1,318 0.52% 1,997,852
2007-11-07 2007-11-05 29.088 70,982 +2,636 0.53% 2,064,731
2007-11-06 2007-11-02 27.859 68,346 -1,025 0.51% 1,904,052
2007-11-05 2007-11-01 29.498 69,371 -3,027 0.52% 2,046,291
2007-11-01 2007-10-30 30.317 72,398 -10,447 0.54% 2,194,902
2007-10-31 2007-10-29 32.366 82,845 +2,343 0.62% 2,681,330
2007-10-30 2007-10-26 32.366 80,502 -5,321 0.60% 2,605,497
2007-10-29 2007-10-25 31.546 85,823 -9,763 0.64% 2,707,393
2007-10-26 2007-10-24 38.921 95,586 +39,883 0.72% 3,720,273
2007-10-25 2007-10-23 19.255 55,703 +244 0.42% 1,072,589
2007-10-24 2007-10-22 18.764 55,459 +293 0.42% 1,040,625
2007-10-23 2007-10-18 20.075 55,166 -146 0.41% 1,107,451
2007-10-22 2007-10-17 20.894 55,312 +1,366 0.42% 1,155,704
2007-10-17 2007-10-15 22.123 53,946 +1,074 0.40% 1,193,466
2007-10-16 2007-10-12 23.762 52,872 -48 0.40% 1,256,350
2007-10-15 2007-10-11 24.172 52,920 +585 0.40% 1,279,171
2007-10-12 2007-10-10 25.811 52,335 -3,270 0.39% 1,350,796
2007-10-11 2007-10-09 25.811 55,605 +390 0.42% 1,435,196
2007-10-10 2007-10-08 26.220 55,215 +586 0.41% 1,447,751
2007-10-09 2007-10-05 24.991 54,629 +586 0.41% 1,365,243
2007-10-05 2007-10-03 24.581 54,043 -488 0.41% 1,328,457
2007-10-03 2007-09-28 27.449 54,531 -1,026 0.41% 1,496,839
2007-10-02 2007-09-27 28.269 55,557 -2,929 0.42% 1,570,525
2007-09-28 2007-09-25 27.040 58,486 +489 0.44% 1,581,440
2007-09-27 2007-09-24 26.220 57,997 +3,319 0.44% 1,520,696
2007-09-25 2007-09-21 28.269 54,678 +1,660 0.41% 1,545,677
2007-09-24 2007-09-20 31.546 53,018 -293 0.40% 1,672,519
2007-09-21 2007-09-19 32.366 53,311 -5,175 0.40% 1,725,444
2007-09-20 2007-09-18 33.595 58,486 +14,401 0.44% 1,964,820
2007-09-17 2007-09-13 34.414 44,085 +928 0.33% 1,517,145
2007-09-14 2007-09-12 35.643 43,157 -293 0.32% 1,538,252
2007-09-13 2007-09-11 36.872 43,450 -1,953 0.33% 1,602,098
2007-09-12 2007-09-10 38.101 45,403 -8,494 0.34% 1,729,914
2007-09-11 2007-09-07 36.463 53,897 -9,031 0.40% 1,965,221
2007-09-10 2007-09-06 38.101 62,928 +12,253 0.47% 2,397,639
2007-09-07 2007-09-05 34.004 50,675 +5,272 0.38% 1,723,172
2007-09-06 2007-09-04 36.872 45,403 +3,369 0.34% 1,674,110
2007-09-05 2007-09-03 41.789 42,034 -74 0.32% 1,756,539
2007-09-04 2007-08-31 45.885 42,108 -2,001 0.32% 1,932,144
2007-09-03 2007-08-30 48.344 44,109 -8,495 0.33% 2,132,387
2007-08-31 2007-08-29 48.344 52,604 +3,293 0.39% 2,543,066
2007-08-30 2007-08-28 45.885 49,311 -146 0.37% 2,262,657
2007-08-29 2007-08-27 46.705 49,457 -11,424 0.37% 2,309,881
2007-08-28 2007-08-24 27.449 60,881 -11,352 0.46% 1,671,142
2007-08-27 2007-08-23 31.956 72,233 -12,036 0.54% 2,308,273
2007-08-24 2007-08-22 41.789 84,269 +6,200 0.63% 3,521,477
2007-08-22 2007-08-20 54.899 78,069 +75,823 0.59% 4,285,883
2007-08-15 2007-08-13 88.493 2,246 +49 0.22% 198,756
2007-08-14 2007-08-10 82.758 2,197 -781 0.21% 181,819
2007-08-13 2007-08-09 95.868 2,978 +98 0.29% 285,494
2007-08-10 2007-08-08 95.868 2,880 -488 0.28% 276,099
2007-08-09 2007-08-07 91.771 3,368 +146 0.33% 309,084
2007-08-07 2007-08-03 113.894 3,222 +732 0.31% 366,967
2007-08-06 2007-08-02 111.436 2,490 +1,221 0.24% 277,476
2007-07-31 2007-07-27 139.295 1,269 +195 0.12% 176,765
2007-07-24 2007-07-20 150.766 1,074 -1,123 0.10% 161,923
2007-07-23 2007-07-19 155.683 2,197 -878 0.21% 342,035
2007-07-20 2007-07-18 125.366 3,075 -537 0.30% 385,499
2007-07-19 2007-07-17 139.295 3,612 +146 0.35% 503,134
2007-07-18 2007-07-16 181.903 3,466 -5,272 0.34% 630,476
2007-07-17 2007-07-13 122.907 8,738 -2,051 0.85% 1,073,965
2007-07-16 2007-07-12 24.897 10,789 -1,074 1.05% 268,610
2007-07-13 2007-07-11 18.580 11,863 -58,106 1.16% 220,410
2007-07-11 2007-07-09 13.675 69,969 -2,153 0.62% 956,796
2007-07-10 2007-07-06 13.303 72,122 +12,917 0.64% 959,437
2007-07-09 2007-07-05 13.675 59,205 +4,306 0.52% 809,603
2007-07-06 2007-07-04 14.566 54,899 +14,532 0.49% 799,680
2007-07-05 2007-07-03 13.675 40,367 +3,768 0.36% 552,001
2007-07-04 2007-06-29 12.188 36,599 -4,844 0.32% 446,076
2007-06-28 2007-06-26 15.607 41,443 -10,765 0.37% 646,794
2007-06-27 2007-06-25 14.864 52,208 -15,608 0.46% 776,002
2007-06-26 2007-06-22 12.337 67,816 0.60% 836,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top