History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 +0
2022-09-19 2022-09-15 0.023 0 +0
2022-09-16 2022-09-14 0.023 0 +0
2022-09-15 2022-09-13 0.023 0 +0
2022-09-14 2022-09-09 0.023 0 +0
2022-09-13 2022-09-08 0.023 0 +0
2022-09-09 2022-09-07 0.023 0 +0
2022-09-08 2022-09-06 0.023 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.023 0 +0
2022-09-02 2022-08-31 0.023 0 +0
2022-09-01 2022-08-30 0.023 0 +0
2022-08-31 2022-08-29 0.023 0 +0
2022-08-30 2022-08-26 0.023 0 +0
2022-08-29 2022-08-25 0.023 0 +0
2022-08-26 2022-08-24 0.023 0 +0
2022-08-25 2022-08-23 0.023 0 +0
2022-08-24 2022-08-22 0.023 0 +0
2022-08-23 2022-08-19 0.023 0 +0
2022-08-22 2022-08-18 0.023 0 +0
2022-08-19 2022-08-17 0.023 0 +0
2022-08-18 2022-08-16 0.023 0 +0
2022-08-17 2022-08-15 0.023 0 +0
2022-08-16 2022-08-12 0.023 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.023 0 +0
2022-08-11 2022-08-09 0.023 0 +0
2022-08-10 2022-08-08 0.023 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.023 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.023 0 +0
2022-07-25 2022-07-21 0.023 0 +0
2022-07-22 2022-07-20 0.023 0 +0
2022-07-21 2022-07-19 0.023 0 +0
2022-07-20 2022-07-18 0.023 0 +0
2022-07-19 2022-07-15 0.023 0 +0
2022-07-18 2022-07-14 0.023 0 +0
2022-07-15 2022-07-13 0.023 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.023 0 +0
2022-06-28 2022-06-24 0.023 0 +0
2022-06-27 2022-06-23 0.023 0 +0
2022-06-24 2022-06-22 0.023 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.023 0 +0
2022-06-21 2022-06-17 0.023 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.023 0 +0
2022-06-16 2022-06-14 0.023 0 +0
2022-06-15 2022-06-13 0.023 0 +0
2022-06-14 2022-06-10 0.023 0 +0
2022-06-13 2022-06-09 0.023 0 +0
2022-06-10 2022-06-08 0.023 0 +0
2022-06-09 2022-06-07 0.023 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.023 0 +0
2022-05-18 2022-05-16 0.023 0 +0
2022-05-17 2022-05-13 0.023 0 +0
2022-05-16 2022-05-12 0.023 0 +0
2022-05-13 2022-05-11 0.023 0 +0
2022-05-12 2022-05-10 0.023 0 +0
2022-05-11 2022-05-06 0.023 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.023 0 +0
2022-05-05 2022-05-03 0.023 0 +0
2022-05-04 2022-04-29 0.023 0 +0
2022-05-03 2022-04-28 0.023 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.023 0 +0
2022-04-26 2022-04-22 0.023 0 +0
2022-04-25 2022-04-21 0.023 0 +0
2022-04-22 2022-04-20 0.023 0 +0
2022-04-21 2022-04-19 0.023 0 +0
2022-04-20 2022-04-14 0.023 0 +0
2022-04-19 2022-04-13 0.023 0 +0
2022-04-14 2022-04-12 0.023 0 +0
2022-04-13 2022-04-11 0.023 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.023 0 +0
2022-04-08 2022-04-06 0.023 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.023 0 +0
2022-04-01 2022-03-30 0.023 0 +0
2022-03-31 2022-03-29 0.023 0 +0
2022-03-30 2022-03-28 0.023 0 +0
2022-03-29 2022-03-25 0.023 0 +0
2022-03-28 2022-03-24 0.023 0 +0
2022-03-25 2022-03-23 0.023 0 +0
2022-03-24 2022-03-22 0.023 0 +0
2022-03-23 2022-03-21 0.023 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.023 0 +0
2022-03-18 2022-03-16 0.023 0 +0
2022-03-17 2022-03-15 0.023 0 +0
2022-03-16 2022-03-14 0.023 0 +0
2022-03-15 2022-03-11 0.023 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.023 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.023 0 +0
2022-02-23 2022-02-21 0.023 0 +0
2022-02-22 2022-02-18 0.023 0 +0
2022-02-21 2022-02-17 0.023 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.023 0 +0
2022-02-16 2022-02-14 0.023 0 +0
2022-02-15 2022-02-11 0.023 0 +0
2022-02-14 2022-02-10 0.023 0 +0
2022-02-11 2022-02-09 0.023 0 +0
2022-02-10 2022-02-08 0.023 0 +0
2022-02-09 2022-02-07 0.023 0 +0
2022-02-08 2022-02-04 0.023 0 +0
2022-02-07 2022-01-31 0.023 0 +0
2022-02-04 2022-01-27 0.023 0 +0
2022-01-28 2022-01-26 0.023 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.023 0 +0
2022-01-25 2022-01-21 0.023 0 +0
2022-01-24 2022-01-20 0.023 0 +0
2022-01-21 2022-01-19 0.023 0 +0
2022-01-20 2022-01-18 0.023 0 +0
2022-01-19 2022-01-17 0.023 0 +0
2022-01-18 2022-01-14 0.023 0 +0
2022-01-17 2022-01-13 0.023 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.023 0 +0
2022-01-12 2022-01-10 0.023 0 +0
2022-01-11 2022-01-07 0.023 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.023 0 +0
2022-01-05 2022-01-03 0.023 0 +0
2022-01-04 2021-12-31 0.023 0 +0
2022-01-03 2021-12-29 0.023 0 +0
2021-12-30 2021-12-28 0.023 0 +0
2021-12-29 2021-12-24 0.023 0 +0
2021-12-28 2021-12-22 0.023 0 +0
2021-12-23 2021-12-21 0.023 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.023 0 +0
2021-12-20 2021-12-16 0.023 0 +0
2021-12-17 2021-12-15 0.023 0 +0
2021-12-16 2021-12-14 0.023 0 +0
2021-12-15 2021-12-13 0.023 0 +0
2021-12-14 2021-12-10 0.023 0 +0
2021-12-13 2021-12-09 0.023 0 +0
2021-12-10 2021-12-08 0.023 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.023 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.023 0 +0
2021-12-02 2021-11-30 0.023 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.023 0 +0
2021-11-29 2021-11-25 0.023 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.023 0 +0
2021-11-23 2021-11-19 0.023 0 +0
2021-11-22 2021-11-18 0.023 0 +0
2021-11-19 2021-11-17 0.023 0 +0
2021-11-18 2021-11-16 0.023 0 +0
2021-11-17 2021-11-15 0.023 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.023 0 +0
2021-11-09 2021-11-05 0.023 0 +0
2021-11-08 2021-11-04 0.023 0 +0
2021-11-05 2021-11-03 0.023 0 +0
2021-11-04 2021-11-02 0.023 0 +0
2021-11-03 2021-11-01 0.023 0 +0
2021-11-02 2021-10-29 0.023 0 +0
2021-11-01 2021-10-28 0.023 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.023 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.023 0 +0
2021-10-18 2021-10-12 0.023 0 +0
2021-10-15 2021-10-11 0.023 0 +0
2021-10-12 2021-10-08 0.023 0 +0
2021-10-11 2021-10-07 0.023 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.023 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.023 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.023 0 +0
2021-09-23 2021-09-20 0.023 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.023 0 +0
2021-09-16 2021-09-14 0.023 0 +0
2021-09-15 2021-09-13 0.023 0 +0
2021-09-14 2021-09-10 0.023 0 +0
2021-09-13 2021-09-09 0.023 0 +0
2021-09-10 2021-09-08 0.023 0 +0
2021-09-09 2021-09-07 0.023 0 +0
2021-09-08 2021-09-06 0.023 0 +0
2021-09-07 2021-09-03 0.023 0 +0
2021-09-06 2021-09-02 0.023 0 +0
2021-09-03 2021-09-01 0.023 0 +0
2021-09-02 2021-08-31 0.023 0 +0
2021-09-01 2021-08-30 0.023 0 +0
2021-08-31 2021-08-27 0.023 0 +0
2021-08-30 2021-08-26 0.023 0 +0
2021-08-27 2021-08-25 0.023 0 +0
2021-08-26 2021-08-24 0.023 0 +0
2021-08-25 2021-08-23 0.023 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.023 0 +0
2021-08-20 2021-08-18 0.023 0 +0
2021-08-19 2021-08-17 0.023 0 +0
2021-08-18 2021-08-16 0.023 0 +0
2021-08-17 2021-08-13 0.023 0 +0
2021-08-16 2021-08-12 0.023 0 +0
2021-08-13 2021-08-11 0.023 0 +0
2021-08-12 2021-08-10 0.023 0 +0
2021-08-11 2021-08-09 0.023 0 +0
2021-08-10 2021-08-06 0.023 0 +0
2021-08-09 2021-08-05 0.023 0 +0
2021-08-06 2021-08-04 0.023 0 +0
2021-08-05 2021-08-03 0.023 0 +0
2021-08-04 2021-08-02 0.023 0 +0
2021-08-03 2021-07-30 0.023 0 +0
2021-08-02 2021-07-29 0.023 0 +0
2021-07-30 2021-07-28 0.023 0 +0
2021-07-29 2021-07-27 0.023 0 +0
2021-07-28 2021-07-26 0.023 0 +0
2021-07-27 2021-07-23 0.023 0 +0
2021-07-26 2021-07-22 0.023 0 +0
2021-07-23 2021-07-21 0.023 0 +0
2021-07-22 2021-07-20 0.023 0 +0
2021-07-21 2021-07-19 0.023 0 +0
2021-07-20 2021-07-16 0.023 0 +0
2021-07-19 2021-07-15 0.023 0 +0
2021-07-16 2021-07-14 0.023 0 +0
2021-07-15 2021-07-13 0.023 0 +0
2021-07-14 2021-07-12 0.023 0 +0
2021-07-13 2021-07-09 0.023 0 +0
2021-07-12 2021-07-08 0.023 0 +0
2021-07-09 2021-07-07 0.023 0 +0
2021-07-08 2021-07-06 0.023 0 +0
2021-07-07 2021-07-05 0.023 0 +0
2021-07-06 2021-07-02 0.023 0 +0
2021-07-05 2021-06-30 0.023 0 +0
2021-07-02 2021-06-29 0.023 0 +0
2021-06-30 2021-06-28 0.023 0 +0
2021-06-29 2021-06-25 0.023 0 +0
2021-06-28 2021-06-24 0.023 0 +0
2021-06-25 2021-06-23 0.023 0 +0
2021-06-24 2021-06-22 0.023 0 +0
2021-06-23 2021-06-21 0.023 0 +0
2021-06-22 2021-06-18 0.023 0 +0
2021-06-21 2021-06-17 0.023 0 +0
2021-06-18 2021-06-16 0.023 0 +0
2021-06-17 2021-06-15 0.023 0 +0
2021-06-16 2021-06-11 0.023 0 +0
2021-06-15 2021-06-10 0.023 0 +0
2021-06-11 2021-06-09 0.023 0 +0
2021-06-10 2021-06-08 0.023 0 +0
2021-06-09 2021-06-07 0.023 0 +0
2021-06-08 2021-06-04 0.023 0 +0
2021-06-07 2021-06-03 0.023 0 +0
2021-06-04 2021-06-02 0.023 0 +0
2021-06-03 2021-06-01 0.023 0 +0
2021-06-02 2021-05-31 0.023 0 +0
2021-06-01 2021-05-28 0.023 0 +0
2021-05-31 2021-05-27 0.023 0 +0
2021-05-28 2021-05-26 0.023 0 +0
2021-05-27 2021-05-25 0.023 0 +0
2021-05-26 2021-05-24 0.023 0 +0
2021-05-25 2021-05-21 0.023 0 +0
2021-05-24 2021-05-20 0.023 0 +0
2021-05-21 2021-05-18 0.023 0 +0
2021-05-20 2021-05-17 0.023 0 +0
2021-05-18 2021-05-14 0.023 0 +0
2021-05-17 2021-05-13 0.023 0 +0
2021-05-14 2021-05-12 0.023 0 +0
2021-05-13 2021-05-11 0.023 0 +0
2021-05-12 2021-05-10 0.023 0 +0
2021-05-11 2021-05-07 0.023 0 +0
2021-05-10 2021-05-06 0.023 0 +0
2021-05-07 2021-05-05 0.023 0 +0
2021-05-06 2021-05-04 0.023 0 +0
2021-05-05 2021-05-03 0.023 0 +0
2021-05-04 2021-04-30 0.023 0 +0
2021-05-03 2021-04-29 0.023 0 +0
2021-04-30 2021-04-28 0.023 0 +0
2021-04-29 2021-04-27 0.023 0 +0
2021-04-28 2021-04-26 0.023 0 +0
2021-04-27 2021-04-23 0.023 0 +0
2021-04-26 2021-04-22 0.023 0 +0
2021-04-23 2021-04-21 0.023 0 +0
2021-04-22 2021-04-20 0.023 0 +0
2021-04-21 2021-04-19 0.023 0 +0
2021-04-20 2021-04-16 0.023 0 +0
2021-04-19 2021-04-15 0.023 0 +0
2021-04-16 2021-04-14 0.023 0 +0
2021-04-15 2021-04-13 0.023 0 +0
2021-04-14 2021-04-12 0.023 0 +0
2021-04-13 2021-04-09 0.023 0 +0
2021-04-12 2021-04-08 0.023 0 +0
2021-04-09 2021-04-07 0.023 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.023 0 +0
2021-04-01 2021-03-30 0.023 0 +0
2021-03-31 2021-03-29 0.023 0 +0
2021-03-30 2021-03-26 0.023 0 +0
2021-03-29 2021-03-25 0.023 0 +0
2021-03-26 2021-03-24 0.023 0 +0
2021-03-25 2021-03-23 0.023 0 +0
2021-03-24 2021-03-22 0.023 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.023 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.023 0 +0
2021-03-16 2021-03-12 0.023 0 +0
2021-03-15 2021-03-11 0.023 0 +0
2021-03-12 2021-03-10 0.023 0 +0
2021-03-11 2021-03-09 0.023 0 +0
2021-03-10 2021-03-08 0.023 0 +0
2021-03-09 2021-03-05 0.023 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.023 0 +0
2021-03-02 2021-02-26 0.023 0 +0
2021-03-01 2021-02-25 0.023 0 +0
2021-02-26 2021-02-24 0.023 0 +0
2021-02-25 2021-02-23 0.023 0 +0
2021-02-24 2021-02-22 0.023 0 +0
2021-02-23 2021-02-19 0.023 0 +0
2021-02-22 2021-02-18 0.023 0 +0
2021-02-19 2021-02-17 0.023 0 +0
2021-02-18 2021-02-16 0.023 0 +0
2021-02-17 2021-02-11 0.023 0 +0
2021-02-16 2021-02-09 0.023 0 +0
2021-02-10 2021-02-08 0.023 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.022 0 +0
2021-02-05 2021-02-03 0.026 0 +0
2021-02-04 2021-02-02 0.024 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.021 0 +0
2021-02-01 2021-01-28 0.025 0 +0
2021-01-29 2021-01-27 0.025 0 +0
2021-01-28 2021-01-26 0.027 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.053 0 +0
2021-01-21 2021-01-19 0.048 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.054 0 +0
2021-01-15 2021-01-13 0.049 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.045 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.044 0 +0
2021-01-05 2020-12-31 0.044 0 +0
2021-01-04 2020-12-29 0.041 0 +0
2020-12-30 2020-12-28 0.045 0 +0
2020-12-29 2020-12-24 0.049 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.049 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.053 0 +0
2020-12-18 2020-12-16 0.056 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.055 0 +0
2020-12-15 2020-12-11 0.055 0 +0
2020-12-14 2020-12-10 0.053 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.108 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.112 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.092 0 +0
2020-12-02 2020-11-30 0.092 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.097 0 +0
2020-11-26 2020-11-24 0.097 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.097 0 +0
2020-11-20 2020-11-18 0.099 0 +0
2020-11-19 2020-11-17 0.099 0 +0
2020-11-18 2020-11-16 0.099 0 +0
2020-11-17 2020-11-13 0.099 0 +0
2020-11-16 2020-11-12 0.097 0 +0
2020-11-13 2020-11-11 0.095 0 +0
2020-11-12 2020-11-10 0.095 0 +0
2020-11-11 2020-11-09 0.095 0 +0
2020-11-10 2020-11-06 0.095 0 +0
2020-11-09 2020-11-05 0.094 0 +0
2020-11-06 2020-11-04 0.090 0 +0
2020-11-05 2020-11-03 0.087 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.077 0 +0
2020-11-02 2020-10-29 0.072 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.072 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.076 0 +0
2020-10-21 2020-10-19 0.077 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.076 0 +0
2020-10-16 2020-10-14 0.077 0 +0
2020-10-15 2020-10-12 0.074 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.069 0 +0
2020-10-09 2020-10-07 0.069 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.064 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.069 0 +0
2020-09-23 2020-09-21 0.071 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.072 0 +0
2020-09-18 2020-09-16 0.072 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.071 0 +0
2020-09-14 2020-09-10 0.072 0 +0
2020-09-11 2020-09-09 0.069 0 +0
2020-09-10 2020-09-08 0.072 0 +0
2020-09-09 2020-09-07 0.074 0 +0
2020-09-08 2020-09-04 0.074 0 +0
2020-09-07 2020-09-03 0.074 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.072 0 +0
2020-09-02 2020-08-31 0.074 0 +0
2020-09-01 2020-08-28 0.072 0 +0
2020-08-31 2020-08-27 0.069 0 +0
2020-08-28 2020-08-26 0.067 0 +0
2020-08-27 2020-08-25 0.074 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.079 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.084 0 +0
2020-08-14 2020-08-12 0.084 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.097 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.107 0 +0
2020-08-07 2020-08-05 0.099 0 +0
2020-08-06 2020-08-04 0.095 0 +0
2020-08-05 2020-08-03 0.092 0 +0
2020-08-04 2020-07-31 0.104 0 +0
2020-08-03 2020-07-30 0.173 0 +0
2020-07-31 2020-07-29 0.156 0 +0
2020-07-30 2020-07-28 0.105 0 +0
2020-07-29 2020-07-27 0.074 0 +0
2020-07-28 2020-07-24 0.122 0 +0
2020-07-27 2020-07-23 0.181 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.230 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.181 0 +0
2020-07-20 2020-07-16 0.148 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.146 0 +0
2020-07-15 2020-07-13 0.135 0 +0
2020-07-14 2020-07-10 0.081 0 +0
2020-07-13 2020-07-09 0.081 0 +0
2020-07-10 2020-07-08 0.082 0 +0
2020-07-09 2020-07-07 0.081 0 +0
2020-07-08 2020-07-06 0.076 0 +0
2020-07-07 2020-07-03 0.081 0 +0
2020-07-06 2020-07-02 0.081 0 +0
2020-07-03 2020-06-30 0.081 0 +0
2020-07-02 2020-06-29 0.076 0 +0
2020-06-30 2020-06-26 0.079 0 +0
2020-06-29 2020-06-24 0.081 0 +0
2020-06-26 2020-06-23 0.081 0 +0
2020-06-24 2020-06-22 0.079 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.079 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.069 0 +0
2020-06-15 2020-06-11 0.071 0 +0
2020-06-12 2020-06-10 0.074 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.081 0 +0
2020-06-09 2020-06-05 0.076 0 +0
2020-06-08 2020-06-04 0.079 0 +0
2020-06-05 2020-06-03 0.077 0 +0
2020-06-04 2020-06-02 0.081 0 +0
2020-06-03 2020-06-01 0.076 0 +0
2020-06-02 2020-05-29 0.076 0 +0
2020-06-01 2020-05-28 0.079 0 +0
2020-05-29 2020-05-27 0.079 0 +0
2020-05-28 2020-05-26 0.081 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.071 0 +0
2020-05-25 2020-05-21 0.064 0 +0
2020-05-22 2020-05-20 0.066 0 +0
2020-05-21 2020-05-19 0.066 0 +0
2020-05-20 2020-05-18 0.064 0 +0
2020-05-19 2020-05-15 0.062 0 +0
2020-05-18 2020-05-14 0.062 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.061 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.054 0 +0
2020-05-08 2020-05-06 0.049 0 +0
2020-05-07 2020-05-05 0.049 0 +0
2020-05-06 2020-05-04 0.048 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.043 0 +0
2020-04-28 2020-04-24 0.039 0 +0
2020-04-27 2020-04-23 0.038 0 +0
2020-04-24 2020-04-22 0.036 0 +0
2020-04-23 2020-04-21 0.039 0 +0
2020-04-22 2020-04-20 0.039 0 +0
2020-04-21 2020-04-17 0.039 0 +0
2020-04-20 2020-04-16 0.039 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.043 0 +0
2020-04-14 2020-04-08 0.043 0 +0
2020-04-09 2020-04-07 0.043 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.041 0 +0
2020-04-06 2020-04-02 0.043 0 +0
2020-04-03 2020-04-01 0.046 0 +0
2020-04-02 2020-03-31 0.046 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.046 0 +0
2020-03-25 2020-03-23 0.046 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.156 0 +0
2020-03-20 2020-03-18 0.164 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.173 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.176 0 +0
2020-03-13 2020-03-11 0.177 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.177 0 +0
2020-03-10 2020-03-06 0.177 0 +0
2020-03-09 2020-03-05 0.179 0 +0
2020-03-06 2020-03-04 0.177 0 +0
2020-03-05 2020-03-03 0.177 0 +0
2020-03-04 2020-03-02 0.179 0 +0
2020-03-03 2020-02-28 0.177 0 +0
2020-03-02 2020-02-27 0.179 0 +0
2020-02-28 2020-02-26 0.177 0 +0
2020-02-27 2020-02-25 0.184 0 +0
2020-02-26 2020-02-24 0.174 0 +0
2020-02-25 2020-02-21 0.174 0 +0
2020-02-24 2020-02-20 0.173 0 +0
2020-02-21 2020-02-19 0.173 0 +0
2020-02-20 2020-02-18 0.177 0 +0
2020-02-19 2020-02-17 0.184 0 +0
2020-02-18 2020-02-14 0.182 0 +0
2020-02-17 2020-02-13 0.176 0 +0
2020-02-14 2020-02-12 0.176 0 +0
2020-02-13 2020-02-11 0.173 0 +0
2020-02-12 2020-02-10 0.169 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.187 0 +0
2020-02-07 2020-02-05 0.210 0 +0
2020-02-06 2020-02-04 0.186 0 +0
2020-02-05 2020-02-03 0.186 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.192 0 +0
2020-01-31 2020-01-29 0.197 0 +0
2020-01-30 2020-01-24 0.199 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.196 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.202 0 +0
2020-01-20 2020-01-16 0.197 0 +0
2020-01-17 2020-01-15 0.220 0 +0
2020-01-16 2020-01-14 0.227 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.219 0 +0
2020-01-09 2020-01-07 0.215 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.228 0 +0
2020-01-06 2020-01-02 0.291 0 +0
2020-01-03 2019-12-31 0.286 0 +0
2020-01-02 2019-12-27 0.220 0 +0
2019-12-30 2019-12-24 0.191 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.194 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.212 0 +0
2019-12-16 2019-12-12 0.210 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.202 0 +0
2019-12-11 2019-12-09 0.222 0 +0
2019-12-10 2019-12-06 0.217 0 +0
2019-12-09 2019-12-05 0.225 0 +0
2019-12-06 2019-12-04 0.228 0 +0
2019-12-05 2019-12-03 0.220 0 +0
2019-12-04 2019-12-02 0.219 0 +0
2019-12-03 2019-11-29 0.222 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.228 0 +0
2019-11-27 2019-11-25 0.228 0 +0
2019-11-26 2019-11-22 0.222 0 +0
2019-11-25 2019-11-21 0.222 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.232 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.237 0 +0
2019-11-14 2019-11-12 0.238 0 +0
2019-11-13 2019-11-11 0.235 0 +0
2019-11-12 2019-11-08 0.235 0 +0
2019-11-11 2019-11-07 0.242 0 +0
2019-11-08 2019-11-06 0.243 0 +0
2019-11-07 2019-11-05 0.245 0 +0
2019-11-06 2019-11-04 0.245 0 +0
2019-11-05 2019-11-01 0.246 0 +0
2019-11-04 2019-10-31 0.246 0 +0
2019-11-01 2019-10-30 0.246 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.246 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.253 0 +0
2019-10-25 2019-10-23 0.243 0 +0
2019-10-24 2019-10-22 0.263 0 +0
2019-10-23 2019-10-21 0.256 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.248 0 +0
2019-10-18 2019-10-16 0.269 0 +0
2019-10-17 2019-10-15 0.263 0 +0
2019-10-16 2019-10-14 0.243 0 +0
2019-10-15 2019-10-11 0.242 0 +0
2019-10-14 2019-10-10 0.228 0 +0
2019-10-11 2019-10-09 0.227 0 +0
2019-10-10 2019-10-08 0.219 0 +0
2019-10-09 2019-10-04 0.243 0 +0
2019-10-08 2019-10-03 0.233 0 +0
2019-10-04 2019-10-02 0.242 0 +0
2019-10-03 2019-09-30 0.243 0 +0
2019-10-02 2019-09-27 0.227 0 +0
2019-09-30 2019-09-26 0.207 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.205 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.205 0 +0
2019-09-23 2019-09-19 0.197 0 +0
2019-09-20 2019-09-18 0.197 0 +0
2019-09-19 2019-09-17 0.197 0 +0
2019-09-18 2019-09-16 0.197 0 +0
2019-09-17 2019-09-13 0.197 0 +0
2019-09-16 2019-09-12 0.194 0 +0
2019-09-13 2019-09-11 0.199 0 +0
2019-09-12 2019-09-10 0.199 0 +0
2019-09-11 2019-09-09 0.199 0 +0
2019-09-10 2019-09-06 0.199 0 +0
2019-09-09 2019-09-05 0.199 0 +0
2019-09-06 2019-09-04 0.199 0 +0
2019-09-05 2019-09-03 0.196 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.192 0 +0
2019-09-02 2019-08-29 0.192 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.192 0 +0
2019-08-28 2019-08-26 0.186 0 +0
2019-08-27 2019-08-23 0.192 0 +0
2019-08-26 2019-08-22 0.189 0 +0
2019-08-23 2019-08-21 0.192 0 +0
2019-08-22 2019-08-20 0.187 0 +0
2019-08-21 2019-08-19 0.194 0 +0
2019-08-20 2019-08-16 0.196 0 +0
2019-08-19 2019-08-15 0.205 0 +0
2019-08-16 2019-08-14 0.196 0 +0
2019-08-15 2019-08-13 0.199 0 +0
2019-08-14 2019-08-12 0.207 0 +0
2019-08-13 2019-08-09 0.205 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.207 0 +0
2019-08-08 2019-08-06 0.212 0 +0
2019-08-07 2019-08-05 0.214 0 +0
2019-08-06 2019-08-02 0.207 0 +0
2019-08-05 2019-08-01 0.212 0 +0
2019-08-02 2019-07-31 0.212 0 +0
2019-08-01 2019-07-30 0.212 0 +0
2019-07-31 2019-07-29 0.217 0 +0
2019-07-30 2019-07-26 0.223 0 +0
2019-07-29 2019-07-25 0.202 0 +0
2019-07-26 2019-07-24 0.204 0 +0
2019-07-25 2019-07-23 0.207 0 +0
2019-07-24 2019-07-22 0.212 0 +0
2019-07-23 2019-07-19 0.214 0 +0
2019-07-22 2019-07-18 0.214 0 +0
2019-07-19 2019-07-17 0.214 0 +0
2019-07-18 2019-07-16 0.210 0 +0
2019-07-17 2019-07-15 0.214 0 +0
2019-07-16 2019-07-12 0.217 0 +0
2019-07-15 2019-07-11 0.223 0 +0
2019-07-12 2019-07-10 0.223 0 +0
2019-07-11 2019-07-09 0.210 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.214 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.251 0 +0
2019-07-04 2019-07-02 0.255 0 +0
2019-07-03 2019-06-28 0.278 0 +0
2019-07-02 2019-06-27 0.294 0 +0
2019-06-28 2019-06-26 0.301 0 +0
2019-06-27 2019-06-25 0.297 0 +0
2019-06-26 2019-06-24 0.299 0 +0
2019-06-25 2019-06-21 0.286 0 +0
2019-06-24 2019-06-20 0.296 0 +0
2019-06-21 2019-06-19 0.296 0 +0
2019-06-20 2019-06-18 0.296 0 +0
2019-06-19 2019-06-17 0.301 0 +0
2019-06-18 2019-06-14 0.301 0 +0
2019-06-17 2019-06-13 0.301 0 +0
2019-06-14 2019-06-12 0.301 0 +0
2019-06-13 2019-06-11 0.301 0 +0
2019-06-12 2019-06-10 0.304 0 +0
2019-06-11 2019-06-06 0.306 0 +0
2019-06-10 2019-06-05 0.306 0 +0
2019-06-06 2019-06-04 0.306 0 +0
2019-06-05 2019-06-03 0.306 0 +0
2019-06-04 2019-05-31 0.306 0 +0
2019-06-03 2019-05-30 0.306 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.315 0 +0
2019-05-29 2019-05-27 0.317 0 +0
2019-05-28 2019-05-24 0.324 0 +0
2019-05-27 2019-05-23 0.324 0 +0
2019-05-24 2019-05-22 0.327 0 +0
2019-05-23 2019-05-21 0.330 0 +0
2019-05-22 2019-05-20 0.330 0 +0
2019-05-21 2019-05-17 0.332 0 +0
2019-05-20 2019-05-16 0.332 0 +0
2019-05-17 2019-05-15 0.335 0 +0
2019-05-16 2019-05-14 0.338 0 +0
2019-05-15 2019-05-10 0.338 0 +0
2019-05-14 2019-05-09 0.329 0 +0
2019-05-10 2019-05-08 0.319 0 +0
2019-05-09 2019-05-07 0.329 0 +0
2019-05-08 2019-05-06 0.343 0 +0
2019-05-07 2019-05-03 0.347 0 +0
2019-05-06 2019-05-02 0.347 0 +0
2019-05-03 2019-04-30 0.343 0 +0
2019-05-02 2019-04-29 0.325 0 +0
2019-04-30 2019-04-26 0.353 0 +0
2019-04-29 2019-04-25 0.358 0 +0
2019-04-26 2019-04-24 0.365 0 +0
2019-04-25 2019-04-23 0.373 0 +0
2019-04-24 2019-04-18 0.370 0 +0
2019-04-23 2019-04-17 0.304 0 +0
2019-04-18 2019-04-16 0.311 0 +0
2019-04-17 2019-04-15 0.311 0 +0
2019-04-16 2019-04-12 0.307 0 +0
2019-04-15 2019-04-11 0.306 0 +0
2019-04-12 2019-04-10 0.311 0 +0
2019-04-11 2019-04-09 0.309 0 +0
2019-04-10 2019-04-08 0.312 0 +0
2019-04-09 2019-04-04 0.312 0 +0
2019-04-08 2019-04-03 0.312 0 +0
2019-04-04 2019-04-02 0.301 0 +0
2019-04-03 2019-04-01 0.312 0 +0
2019-04-02 2019-03-29 0.322 0 +0
2019-04-01 2019-03-28 0.325 0 +0
2019-03-29 2019-03-27 0.327 0 +0
2019-03-28 2019-03-26 0.306 0 +0
2019-03-27 2019-03-25 0.311 0 +0
2019-03-26 2019-03-22 0.319 0 +0
2019-03-25 2019-03-21 0.324 0 +0
2019-03-22 2019-03-20 0.337 0 +0
2019-03-21 2019-03-19 0.324 0 +0
2019-03-20 2019-03-18 0.324 0 +0
2019-03-19 2019-03-15 0.338 0 +0
2019-03-18 2019-03-14 0.334 0 +0
2019-03-15 2019-03-13 0.329 0 +0
2019-03-14 2019-03-12 0.340 0 +0
2019-03-13 2019-03-11 0.350 0 +0
2019-03-12 2019-03-08 0.348 0 +0
2019-03-11 2019-03-07 0.317 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.122 0 +0
2019-03-06 2019-03-04 0.110 0 +0
2019-03-05 2019-03-01 0.116 0 +0
2019-03-04 2019-02-28 0.110 0 +0
2019-03-01 2019-02-27 0.122 0 +0
2019-02-28 2019-02-26 0.122 0 +0
2019-02-27 2019-02-25 0.128 0 +0
2019-02-26 2019-02-22 0.128 0 +0
2019-02-25 2019-02-21 0.128 0 +0
2019-02-22 2019-02-20 0.110 0 +0
2019-02-21 2019-02-19 0.091 0 +0
2019-02-20 2019-02-18 0.091 0 +0
2019-02-19 2019-02-15 0.091 0 +0
2019-02-18 2019-02-14 0.091 0 +0
2019-02-15 2019-02-13 0.091 0 +0
2019-02-14 2019-02-12 0.091 0 +0
2019-02-13 2019-02-11 0.097 0 +0
2019-02-12 2019-02-08 0.097 0 +0
2019-02-11 2019-02-04 0.097 0 +0
2019-02-08 2019-01-31 0.091 0 +0
2019-02-01 2019-01-30 0.091 0 +0
2019-01-31 2019-01-29 0.097 0 +0
2019-01-30 2019-01-28 0.091 0 +0
2019-01-29 2019-01-25 0.103 0 +0
2019-01-28 2019-01-24 0.103 0 +0
2019-01-25 2019-01-23 0.103 0 +0
2019-01-24 2019-01-22 0.110 0 +0
2019-01-23 2019-01-21 0.103 0 +0
2019-01-22 2019-01-18 0.110 0 +0
2019-01-21 2019-01-17 0.122 0 +0
2019-01-18 2019-01-16 0.134 0 +0
2019-01-17 2019-01-15 0.128 0 +0
2019-01-16 2019-01-14 0.128 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.128 0 +0
2019-01-11 2019-01-09 0.128 0 +0
2019-01-10 2019-01-08 0.128 0 +0
2019-01-09 2019-01-07 0.116 0 +0
2019-01-08 2019-01-04 0.128 0 +0
2019-01-07 2019-01-03 0.134 0 +0
2019-01-04 2019-01-02 0.128 0 +0
2019-01-03 2018-12-31 0.140 0 +0
2019-01-02 2018-12-27 0.146 0 +0
2018-12-28 2018-12-24 0.146 0 +0
2018-12-27 2018-12-20 0.134 0 +0
2018-12-21 2018-12-19 0.134 0 +0
2018-12-20 2018-12-18 0.134 0 +0
2018-12-19 2018-12-17 0.134 0 +0
2018-12-18 2018-12-14 0.134 0 +0
2018-12-17 2018-12-13 0.134 0 +0
2018-12-14 2018-12-12 0.134 0 +0
2018-12-13 2018-12-11 0.134 0 +0
2018-12-12 2018-12-10 0.134 0 +0
2018-12-11 2018-12-07 0.134 0 +0
2018-12-10 2018-12-06 0.134 0 +0
2018-12-07 2018-12-05 0.140 0 +0
2018-12-06 2018-12-04 0.134 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.134 0 +0
2018-12-03 2018-11-29 0.134 0 +0
2018-11-30 2018-11-28 0.134 0 +0
2018-11-29 2018-11-27 0.134 0 +0
2018-11-28 2018-11-26 0.140 0 +0
2018-11-27 2018-11-23 0.140 0 +0
2018-11-26 2018-11-22 0.140 0 +0
2018-11-23 2018-11-21 0.146 0 +0
2018-11-22 2018-11-20 0.140 0 +0
2018-11-21 2018-11-19 0.146 0 +0
2018-11-20 2018-11-16 0.134 0 +0
2018-11-19 2018-11-15 0.128 0 +0
2018-11-16 2018-11-14 0.146 0 +0
2018-11-15 2018-11-13 0.146 0 +0
2018-11-14 2018-11-12 0.146 0 +0
2018-11-13 2018-11-09 0.146 0 +0
2018-11-12 2018-11-08 0.152 0 +0
2018-11-09 2018-11-07 0.158 0 +0
2018-11-08 2018-11-06 0.152 0 +0
2018-11-07 2018-11-05 0.158 0 +0
2018-11-06 2018-11-02 0.164 0 +0
2018-11-05 2018-11-01 0.164 0 +0
2018-11-02 2018-10-31 0.158 0 +0
2018-11-01 2018-10-30 0.152 0 +0
2018-10-31 2018-10-29 0.152 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.134 0 +0
2018-10-26 2018-10-24 0.134 0 +0
2018-10-25 2018-10-23 0.116 0 +0
2018-10-24 2018-10-22 0.140 0 +0
2018-10-23 2018-10-19 0.134 0 +0
2018-10-22 2018-10-18 0.110 0 +0
2018-10-19 2018-10-16 0.103 0 +0
2018-10-18 2018-10-15 0.097 0 +0
2018-10-16 2018-10-12 0.097 0 +0
2018-10-15 2018-10-11 0.097 0 +0
2018-10-12 2018-10-10 0.116 0 +0
2018-10-11 2018-10-09 0.128 0 +0
2018-10-10 2018-10-08 0.140 0 +0
2018-10-09 2018-10-05 0.097 0 +0
2018-10-08 2018-10-04 0.110 0 +0
2018-10-05 2018-10-03 0.085 0 +0
2018-10-04 2018-10-02 0.091 0 +0
2018-10-03 2018-09-28 0.103 0 +0
2018-10-02 2018-09-27 0.103 0 +0
2018-09-28 2018-09-26 0.103 0 +0
2018-09-27 2018-09-24 0.103 0 +0
2018-09-26 2018-09-21 0.097 0 +0
2018-09-24 2018-09-20 0.097 0 +0
2018-09-21 2018-09-19 0.097 0 +0
2018-09-20 2018-09-18 0.097 0 +0
2018-09-19 2018-09-17 0.097 0 +0
2018-09-18 2018-09-14 0.097 0 +0
2018-09-17 2018-09-13 0.097 0 +0
2018-09-14 2018-09-12 0.110 0 +0
2018-09-13 2018-09-11 0.110 0 +0
2018-09-12 2018-09-10 0.110 0 +0
2018-09-11 2018-09-07 0.110 0 +0
2018-09-10 2018-09-06 0.110 0 +0
2018-09-07 2018-09-05 0.097 0 +0
2018-09-06 2018-09-04 0.091 0 +0
2018-09-05 2018-09-03 0.085 0 +0
2018-09-04 2018-08-31 0.085 0 +0
2018-09-03 2018-08-30 0.085 0 +0
2018-08-31 2018-08-29 0.091 0 +0
2018-08-30 2018-08-28 0.091 0 +0
2018-08-29 2018-08-27 0.085 0 +0
2018-08-28 2018-08-24 0.085 0 +0
2018-08-27 2018-08-23 0.085 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.091 0 +0
2018-08-22 2018-08-20 0.085 0 +0
2018-08-21 2018-08-17 0.085 0 +0
2018-08-20 2018-08-16 0.079 0 +0
2018-08-17 2018-08-15 0.079 0 +0
2018-08-16 2018-08-14 0.079 0 +0
2018-08-15 2018-08-13 0.085 0 +0
2018-08-14 2018-08-10 0.085 0 +0
2018-08-13 2018-08-09 0.085 0 +0
2018-08-10 2018-08-08 0.085 0 +0
2018-08-09 2018-08-07 0.085 0 +0
2018-08-08 2018-08-06 0.085 0 +0
2018-08-07 2018-08-03 0.091 0 +0
2018-08-06 2018-08-02 0.079 0 +0
2018-08-03 2018-08-01 0.085 0 +0
2018-08-02 2018-07-31 0.085 0 +0
2018-08-01 2018-07-30 0.085 0 +0
2018-07-31 2018-07-27 0.085 0 +0
2018-07-30 2018-07-26 0.085 0 +0
2018-07-27 2018-07-25 0.085 0 +0
2018-07-26 2018-07-24 0.085 0 +0
2018-07-25 2018-07-23 0.085 0 +0
2018-07-24 2018-07-20 0.085 0 +0
2018-07-23 2018-07-19 0.073 0 +0
2018-07-20 2018-07-18 0.067 0 +0
2018-07-19 2018-07-17 0.073 0 +0
2018-07-18 2018-07-16 0.073 0 +0
2018-07-17 2018-07-13 0.073 0 +0
2018-07-16 2018-07-12 0.073 0 +0
2018-07-13 2018-07-11 0.073 0 +0
2018-07-12 2018-07-10 0.079 0 +0
2018-07-11 2018-07-09 0.073 0 +0
2018-07-10 2018-07-06 0.079 0 +0
2018-07-09 2018-07-05 0.073 0 +0
2018-07-06 2018-07-04 0.079 0 +0
2018-07-05 2018-07-03 0.073 0 +0
2018-07-04 2018-06-29 0.073 0 +0
2018-07-03 2018-06-28 0.073 0 +0
2018-06-29 2018-06-27 0.073 0 +0
2018-06-28 2018-06-26 0.079 0 +0
2018-06-27 2018-06-25 0.085 0 +0
2018-06-26 2018-06-22 0.079 0 +0
2018-06-25 2018-06-21 0.085 0 +0
2018-06-22 2018-06-20 0.085 0 +0
2018-06-21 2018-06-19 0.085 0 +0
2018-06-20 2018-06-15 0.091 0 +0
2018-06-19 2018-06-14 0.091 0 +0
2018-06-15 2018-06-13 0.073 0 +0
2018-06-14 2018-06-12 0.073 0 +0
2018-06-13 2018-06-11 0.073 0 +0
2018-06-12 2018-06-08 0.073 0 +0
2018-06-11 2018-06-07 0.073 0 +0
2018-06-08 2018-06-06 0.073 0 +0
2018-06-07 2018-06-05 0.073 0 +0
2018-06-06 2018-06-04 0.097 0 +0
2018-06-05 2018-06-01 0.097 0 +0
2018-06-04 2018-05-31 0.091 0 +0
2018-06-01 2018-05-30 0.097 0 +0
2018-05-31 2018-05-29 0.103 0 +0
2018-05-30 2018-05-28 0.110 0 +0
2018-05-29 2018-05-25 0.110 0 +0
2018-05-28 2018-05-24 0.103 0 +0
2018-05-25 2018-05-23 0.103 0 +0
2018-05-24 2018-05-21 0.103 0 +0
2018-05-23 2018-05-18 0.110 0 +0
2018-05-21 2018-05-17 0.103 0 +0
2018-05-18 2018-05-16 0.110 0 +0
2018-05-17 2018-05-15 0.110 0 +0
2018-05-16 2018-05-14 0.122 0 +0
2018-05-15 2018-05-11 0.122 0 +0
2018-05-14 2018-05-10 0.116 0 +0
2018-05-11 2018-05-09 0.116 0 +0
2018-05-10 2018-05-08 0.122 0 +0
2018-05-09 2018-05-07 0.122 0 +0
2018-05-08 2018-05-04 0.128 0 +0
2018-05-07 2018-05-03 0.128 0 +0
2018-05-04 2018-05-02 0.122 0 +0
2018-05-03 2018-04-30 0.110 0 +0
2018-05-02 2018-04-27 0.110 0 +0
2018-04-30 2018-04-26 0.091 0 +0
2018-04-27 2018-04-25 0.091 0 +0
2018-04-26 2018-04-24 0.091 0 +0
2018-04-25 2018-04-23 0.091 0 +0
2018-04-24 2018-04-20 0.091 0 +0
2018-04-23 2018-04-19 0.091 0 +0
2018-04-20 2018-04-18 0.097 0 +0
2018-04-19 2018-04-17 0.097 0 +0
2018-04-18 2018-04-16 0.103 0 +0
2018-04-17 2018-04-13 0.103 0 +0
2018-04-16 2018-04-12 0.110 0 +0
2018-04-13 2018-04-11 0.110 0 +0
2018-04-12 2018-04-10 0.103 0 +0
2018-04-11 2018-04-09 0.110 0 +0
2018-04-10 2018-04-06 0.110 0 +0
2018-04-09 2018-04-04 0.116 0 +0
2018-04-06 2018-04-03 0.110 0 +0
2018-04-04 2018-03-29 0.116 0 +0
2018-04-03 2018-03-28 0.110 0 +0
2018-03-29 2018-03-27 0.116 0 +0
2018-03-28 2018-03-26 0.146 0 +0
2018-03-27 2018-03-23 0.146 0 +0
2018-03-26 2018-03-22 0.146 0 +0
2018-03-23 2018-03-21 0.152 0 +0
2018-03-22 2018-03-20 0.152 0 +0
2018-03-21 2018-03-19 0.158 0 +0
2018-03-20 2018-03-16 0.152 0 +0
2018-03-19 2018-03-15 0.158 0 +0
2018-03-16 2018-03-14 0.158 0 +0
2018-03-15 2018-03-13 0.158 0 +0
2018-03-14 2018-03-12 0.152 0 +0
2018-03-13 2018-03-09 0.152 0 +0
2018-03-12 2018-03-08 0.146 0 +0
2018-03-09 2018-03-07 0.195 0 +0
2018-03-08 2018-03-06 0.207 0 +0
2018-03-07 2018-03-05 0.207 0 +0
2018-03-06 2018-03-02 0.213 0 +0
2018-03-05 2018-03-01 0.213 0 +0
2018-03-02 2018-02-28 0.219 0 +0
2018-03-01 2018-02-27 0.219 0 +0
2018-02-28 2018-02-26 0.219 0 +0
2018-02-27 2018-02-23 0.225 0 +0
2018-02-26 2018-02-22 0.231 0 +0
2018-02-23 2018-02-21 0.237 0 +0
2018-02-22 2018-02-20 0.219 0 +0
2018-02-21 2018-02-15 0.213 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.213 0 +0
2018-02-13 2018-02-09 0.213 0 +0
2018-02-12 2018-02-08 0.225 0 +0
2018-02-09 2018-02-07 0.231 0 +0
2018-02-08 2018-02-06 0.225 0 +0
2018-02-07 2018-02-05 0.231 0 +0
2018-02-06 2018-02-02 0.243 0 +0
2018-02-05 2018-02-01 0.237 0 +0
2018-02-02 2018-01-31 0.237 0 +0
2018-02-01 2018-01-30 0.243 0 +0
2018-01-31 2018-01-29 0.243 0 +0
2018-01-30 2018-01-26 0.243 0 +0
2018-01-29 2018-01-25 0.243 0 +0
2018-01-26 2018-01-24 0.237 0 +0
2018-01-25 2018-01-23 0.237 0 +0
2018-01-24 2018-01-22 0.250 0 +0
2018-01-23 2018-01-19 0.256 0 +0
2018-01-22 2018-01-18 0.268 0 +0
2018-01-19 2018-01-17 0.280 0 +0
2018-01-18 2018-01-16 0.280 0 +0
2018-01-17 2018-01-15 0.268 0 +0
2018-01-16 2018-01-12 0.280 0 +0
2018-01-15 2018-01-11 0.274 0 +0
2018-01-12 2018-01-10 0.292 0 +0
2018-01-11 2018-01-09 0.280 0 +0
2018-01-10 2018-01-08 0.274 0 +0
2018-01-09 2018-01-05 0.335 0 +0
2018-01-08 2018-01-04 0.250 0 +0
2018-01-05 2018-01-03 0.256 0 +0
2018-01-04 2018-01-02 0.262 0 +0
2018-01-03 2017-12-29 0.292 0 +0
2018-01-02 2017-12-28 0.250 0 +0
2017-12-29 2017-12-27 0.250 0 +0
2017-12-28 2017-12-22 0.243 0 +0
2017-12-27 2017-12-21 0.243 0 +0
2017-12-22 2017-12-20 0.243 0 +0
2017-12-21 2017-12-19 0.243 0 +0
2017-12-20 2017-12-18 0.237 0 +0
2017-12-19 2017-12-15 0.243 0 +0
2017-12-18 2017-12-14 0.256 0 +0
2017-12-15 2017-12-13 0.268 0 +0
2017-12-14 2017-12-12 0.268 0 +0
2017-12-13 2017-12-11 0.286 0 +0
2017-12-12 2017-12-08 0.274 0 +0
2017-12-11 2017-12-07 0.274 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.292 0 +0
2017-12-06 2017-12-04 0.274 0 +0
2017-12-05 2017-12-01 0.298 0 +0
2017-12-04 2017-11-30 0.274 0 +0
2017-12-01 2017-11-29 0.280 0 +0
2017-11-30 2017-11-28 0.286 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.286 0 +0
2017-11-27 2017-11-23 0.281 0 +0
2017-11-24 2017-11-22 0.292 0 +0
2017-11-23 2017-11-21 0.330 0 +0
2017-11-22 2017-11-20 0.341 0 +0
2017-11-21 2017-11-17 0.330 0 +0
2017-11-20 2017-11-16 0.330 0 +0
2017-11-17 2017-11-15 0.330 0 +0
2017-11-16 2017-11-14 0.347 0 +0
2017-11-15 2017-11-13 0.341 0 +0
2017-11-14 2017-11-10 0.347 0 +0
2017-11-13 2017-11-09 0.341 0 +0
2017-11-10 2017-11-08 0.336 0 +0
2017-11-09 2017-11-07 0.341 0 +0
2017-11-08 2017-11-06 0.347 0 +0
2017-11-07 2017-11-03 0.347 0 +0
2017-11-06 2017-11-02 0.363 0 +0
2017-11-03 2017-11-01 0.363 0 +0
2017-11-02 2017-10-31 0.396 0 +0
2017-11-01 2017-10-30 0.407 0 +0
2017-10-31 2017-10-27 0.413 0 +0
2017-10-30 2017-10-26 0.424 0 +0
2017-10-27 2017-10-25 0.429 0 +0
2017-10-26 2017-10-24 0.407 0 +0
2017-10-25 2017-10-23 0.418 0 +0
2017-10-24 2017-10-20 0.424 0 +0
2017-10-23 2017-10-19 0.418 0 +0
2017-10-20 2017-10-18 0.424 0 +0
2017-10-19 2017-10-17 0.435 0 +0
2017-10-18 2017-10-16 0.446 0 +0
2017-10-17 2017-10-13 0.463 0 +0
2017-10-16 2017-10-12 0.441 0 +0
2017-10-13 2017-10-11 0.446 0 +0
2017-10-12 2017-10-10 0.446 0 +0
2017-10-11 2017-10-09 0.463 0 +0
2017-10-10 2017-10-06 0.435 0 +0
2017-10-09 2017-10-04 0.429 0 +0
2017-10-06 2017-10-03 0.429 0 +0
2017-10-04 2017-09-29 0.429 0 +0
2017-10-03 2017-09-28 0.441 0 +0
2017-09-29 2017-09-27 0.463 0 +0
2017-09-28 2017-09-26 0.490 0 +0
2017-09-27 2017-09-25 0.429 0 +0
2017-09-26 2017-09-22 0.463 0 +0
2017-09-25 2017-09-21 0.512 0 +0
2017-09-22 2017-09-20 0.457 0 +0
2017-09-21 2017-09-19 0.336 0 +0
2017-09-20 2017-09-18 0.418 0 +0
2017-09-19 2017-09-15 0.402 0 +0
2017-09-18 2017-09-14 0.396 0 +0
2017-09-15 2017-09-13 0.413 0 +0
2017-09-14 2017-09-12 0.407 0 +0
2017-09-13 2017-09-11 0.407 0 +0
2017-09-12 2017-09-08 0.418 0 +0
2017-09-11 2017-09-07 0.429 0 +0
2017-09-08 2017-09-06 0.429 0 +0
2017-09-07 2017-09-05 0.424 0 +0
2017-09-06 2017-09-04 0.402 0 +0
2017-09-05 2017-09-01 0.413 0 +0
2017-09-04 2017-08-31 0.380 0 +0
2017-09-01 2017-08-30 0.380 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.385 0 +0
2017-08-29 2017-08-25 0.402 0 +0
2017-08-28 2017-08-24 0.402 0 +0
2017-08-25 2017-08-22 0.402 0 +0
2017-08-24 2017-08-21 0.380 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.391 0 +0
2017-08-16 2017-08-14 0.396 0 +0
2017-08-15 2017-08-11 0.391 0 +0
2017-08-14 2017-08-10 0.396 0 +0
2017-08-11 2017-08-09 0.402 0 +0
2017-08-10 2017-08-08 0.402 0 +0
2017-08-09 2017-08-07 0.413 0 +0
2017-08-08 2017-08-04 0.413 0 +0
2017-08-07 2017-08-03 0.413 0 +0
2017-08-04 2017-08-02 0.407 0 +0
2017-08-03 2017-08-01 0.402 0 +0
2017-08-02 2017-07-31 0.402 0 +0
2017-08-01 2017-07-28 0.418 0 +0
2017-07-31 2017-07-27 0.396 0 +0
2017-07-28 2017-07-26 0.402 0 +0
2017-07-27 2017-07-25 0.402 0 +0
2017-07-26 2017-07-24 0.418 0 +0
2017-07-25 2017-07-21 0.391 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.391 0 +0
2017-07-19 2017-07-17 0.391 0 +0
2017-07-18 2017-07-14 0.402 0 +0
2017-07-17 2017-07-13 0.396 0 +0
2017-07-14 2017-07-12 0.413 0 +0
2017-07-13 2017-07-11 0.396 0 +0
2017-07-12 2017-07-10 0.396 0 +0
2017-07-11 2017-07-07 0.391 0 +0
2017-07-10 2017-07-06 0.402 0 +0
2017-07-07 2017-07-05 0.402 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.429 0 +0
2017-07-04 2017-06-30 0.441 0 +0
2017-07-03 2017-06-29 0.441 0 +0
2017-06-30 2017-06-28 0.429 0 +0
2017-06-29 2017-06-27 0.463 0 +0
2017-06-28 2017-06-26 0.507 0 +0
2017-06-27 2017-06-23 0.507 0 +0
2017-06-26 2017-06-22 0.512 0 +0
2017-06-23 2017-06-21 0.446 0 +0
2017-06-22 2017-06-20 0.479 0 +0
2017-06-21 2017-06-19 0.507 0 +0
2017-06-20 2017-06-16 0.501 0 +0
2017-06-19 2017-06-15 0.512 0 +0
2017-06-16 2017-06-14 0.518 0 +0
2017-06-15 2017-06-13 0.534 0 +0
2017-06-14 2017-06-12 0.518 0 +0
2017-06-13 2017-06-09 0.551 0 +0
2017-06-12 2017-06-08 0.534 0 +0
2017-06-09 2017-06-07 0.534 0 +0
2017-06-08 2017-06-06 0.545 0 +0
2017-06-07 2017-06-05 0.556 0 +0
2017-06-06 2017-06-02 0.551 0 +0
2017-06-05 2017-06-01 0.551 0 +0
2017-06-02 2017-05-31 0.551 0 +0
2017-06-01 2017-05-29 0.562 0 +0
2017-05-31 2017-05-26 0.567 0 +0
2017-05-29 2017-05-25 0.567 0 +0
2017-05-26 2017-05-24 0.573 0 +0
2017-05-25 2017-05-23 0.573 0 +0
2017-05-24 2017-05-22 0.606 0 +0
2017-05-23 2017-05-19 0.595 0 +0
2017-05-22 2017-05-18 0.606 0 +0
2017-05-19 2017-05-17 0.628 0 +0
2017-05-18 2017-05-16 0.633 0 +0
2017-05-17 2017-05-15 0.639 0 +0
2017-05-16 2017-05-12 0.633 0 +0
2017-05-15 2017-05-11 0.633 0 +0
2017-05-12 2017-05-10 0.650 0 +0
2017-05-11 2017-05-09 0.655 0 +0
2017-05-10 2017-05-08 0.666 0 +0
2017-05-09 2017-05-05 0.639 0 +0
2017-05-08 2017-05-04 0.622 0 +0
2017-05-05 2017-05-02 0.622 0 +0
2017-05-04 2017-04-28 0.622 0 +0
2017-05-02 2017-04-27 0.600 0 +0
2017-04-28 2017-04-26 0.622 0 +0
2017-04-27 2017-04-25 0.584 0 +0
2017-04-26 2017-04-24 0.617 0 +0
2017-04-25 2017-04-21 0.622 0 +0
2017-04-24 2017-04-20 0.617 0 +0
2017-04-21 2017-04-19 0.633 0 +0
2017-04-20 2017-04-18 0.622 0 +0
2017-04-19 2017-04-13 0.683 0 +0
2017-04-18 2017-04-12 0.655 0 +0
2017-04-13 2017-04-11 0.617 0 +0
2017-04-12 2017-04-10 0.683 0 +0
2017-04-11 2017-04-07 0.765 0 +0
2017-04-10 2017-04-06 0.529 0 +0
2017-04-07 2017-04-05 0.578 0 +0
2017-04-06 2017-04-03 0.633 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.672 0 +0
2017-03-31 2017-03-29 0.710 0 +0
2017-03-30 2017-03-28 0.716 0 +0
2017-03-29 2017-03-27 0.716 0 +0
2017-03-28 2017-03-24 0.727 0 +0
2017-03-27 2017-03-23 0.749 0 +0
2017-03-24 2017-03-22 0.749 0 +0
2017-03-23 2017-03-21 0.771 0 +0
2017-03-22 2017-03-20 0.732 0 +0
2017-03-21 2017-03-17 0.765 0 +0
2017-03-20 2017-03-16 0.721 0 +0
2017-03-17 2017-03-15 0.716 0 +0
2017-03-16 2017-03-14 0.743 0 +0
2017-03-15 2017-03-13 0.771 0 +0
2017-03-14 2017-03-10 0.771 0 +0
2017-03-13 2017-03-09 0.815 0 +0
2017-03-10 2017-03-08 0.820 0 +0
2017-03-09 2017-03-07 0.798 0 +0
2017-03-08 2017-03-06 0.842 0 +0
2017-03-07 2017-03-03 0.848 0 +0
2017-03-06 2017-03-02 0.831 0 +0
2017-03-03 2017-03-01 0.842 0 +0
2017-03-02 2017-02-28 0.975 0 +0
2017-03-01 2017-02-27 0.925 0 +0
2017-02-28 2017-02-24 0.639 0 +0
2017-02-27 2017-02-23 0.507 0 +0
2017-02-24 2017-02-22 0.523 0 +0
2017-02-23 2017-02-21 0.534 0 +0
2017-02-22 2017-02-20 0.578 0 +0
2017-02-21 2017-02-17 0.507 0 +0
2017-02-20 2017-02-16 0.578 0 +0
2017-02-17 2017-02-15 0.402 0 +0
2017-02-16 2017-02-14 0.319 0 +0
2017-02-15 2017-02-13 0.308 0 +0
2017-02-14 2017-02-10 0.314 0 +0
2017-02-13 2017-02-09 0.385 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.347 0 +0
2017-02-08 2017-02-06 0.347 0 +0
2017-02-07 2017-02-03 0.336 0 +0
2017-02-06 2017-02-02 0.347 0 +0
2017-02-03 2017-02-01 0.380 0 +0
2017-02-02 2017-01-27 0.396 0 +0
2017-02-01 2017-01-25 0.413 0 +0
2017-01-26 2017-01-24 0.407 0 +0
2017-01-25 2017-01-23 0.407 0 -53,546
2016-12-21 2016-12-19 0.727 53,546 +18,161 0.01% 38,919
2016-12-16 2016-12-14 0.798 35,385 -18,161 0.01% 28,252
2016-12-15 2016-12-13 0.798 53,546 -18,162 0.01% 42,751
2016-12-08 2016-12-06 0.909 71,708 -18,161 0.02% 65,149
2016-12-01 2016-11-29 0.953 89,869 +18,161 0.02% 85,608
2016-11-28 2016-11-24 1.019 71,708 +36,323 0.02% 73,046
2016-05-10 2016-05-06 2.368 35,385 +7,264 0.01% 83,781
2016-03-30 2016-03-24 2.698 28,121 -14,529 0.01% 75,872
2016-03-16 2016-03-14 2.450 42,650 -3,632 0.01% 104,505
2016-02-24 2016-02-22 1.900 46,282 -436 0.01% 87,920
2016-02-04 2016-02-02 1.817 46,718 -7,264 0.01% 84,890
2016-02-03 2016-02-01 1.817 53,982 +7,264 0.01% 98,089
2016-01-08 2016-01-06 2.285 46,718 +3,632 0.01% 106,755
2015-11-25 2015-11-23 2.395 43,086 -3,632 0.01% 103,200
2015-11-11 2015-11-09 2.395 46,718 +3,632 0.01% 111,900
2015-09-08 2015-09-04 2.258 43,086 -3,632 0.01% 97,269
2015-09-07 2015-09-02 2.258 46,718 +3,632 0.01% 105,469
2015-09-02 2015-08-31 2.671 43,086 -3,632 0.01% 115,063
2015-09-01 2015-08-28 2.753 46,718 +3,632 0.01% 128,621
2015-08-27 2015-08-25 2.643 43,086 +3,633 0.01% 113,876
2015-06-30 2015-06-26 6.277 39,453 -3,633 0.01% 247,652
2015-06-26 2015-06-24 6.332 43,086 +3,633 0.01% 272,829
2015-06-12 2015-06-10 5.727 39,453 +3,632 0.01% 225,928
2015-06-10 2015-06-08 6.442 35,821 +3,632 0.01% 230,770
2015-06-08 2015-06-04 5.892 32,189 -21,793 0.01% 189,648
2015-05-29 2015-05-27 6.608 53,982 +7,264 0.02% 356,686
2015-05-28 2015-05-26 6.608 46,718 -3,632 0.02% 308,689
2015-05-27 2015-05-22 6.552 50,350 +3,632 0.02% 329,915
2015-05-21 2015-05-19 6.167 46,718 -3,632 0.02% 288,110
2015-05-20 2015-05-18 6.497 50,350 -3,632 0.02% 327,143
2015-05-15 2015-05-13 7.158 53,982 +3,632 0.02% 386,410
2015-05-14 2015-05-12 7.213 50,350 -54,484 0.02% 363,184
2015-05-13 2015-05-11 6.883 104,834 +43,587 0.03% 721,553
2015-05-12 2015-05-08 5.616 61,247 +3,633 0.02% 343,986
2015-05-08 2015-05-06 5.451 57,614 +7,264 0.02% 314,065
2015-05-05 2015-04-30 5.782 50,350 -3,632 0.02% 291,102
2015-05-04 2015-04-29 5.727 53,982 +36,322 0.02% 309,128
2015-04-30 2015-04-28 5.506 17,660 -90,806 0.01% 97,240
2015-04-28 2015-04-24 3.634 108,466 +90,806 0.04% 394,179
2014-10-10 2014-10-08 4.350 17,660 -3,632 0.01% 76,820
2014-09-04 2014-09-02 4.185 21,292 +3,632 0.01% 89,102
2014-08-28 2014-08-26 4.570 17,660 -7,264 0.01% 80,710
2014-08-20 2014-08-18 4.240 24,924 +7,264 0.01% 105,673
2014-08-01 2014-07-30 3.799 17,660 -54,483 0.01% 67,096
2014-07-31 2014-07-29 3.524 72,143 -54,484 0.03% 254,232
2014-07-28 2014-07-24 3.194 126,627 +18,161 0.05% 404,399
2014-07-25 2014-07-23 3.359 108,466 +90,806 0.05% 364,317
2014-07-02 2014-06-27 2.037 17,660 -14,529 0.01% 35,979
2014-06-18 2014-06-16 2.120 32,189 +14,529 0.01% 68,238
2014-05-16 2014-05-14 1.762 17,660 -98,070 0.01% 31,117
2014-05-15 2014-05-13 1.542 115,730 +90,806 0.05% 178,427
2014-05-12 2014-05-08 1.377 24,924 -3,633 0.01% 34,309
2014-04-15 2014-04-11 1.101 28,557 -646,537 0.01% 31,448
2014-03-13 2014-03-11 1.432 675,094 -219,605 0.28% 966,482
2014-03-12 2014-03-10 1.167 894,699 -83,542 0.37% 1,044,405
2014-03-07 2014-03-05 0.991 978,241 -199,772 0.41% 969,560
2014-03-06 2014-03-04 1.002 1,178,013 -461,294 0.49% 1,180,532
2014-02-28 2014-02-26 0.925 1,639,307 +1,743 0.68% 1,516,442
2014-02-27 2014-02-25 0.936 1,637,564 +54,375 0.68% 1,532,863
2014-02-26 2014-02-24 0.947 1,583,189 +51,113 0.66% 1,499,400
2014-02-25 2014-02-21 1.085 1,532,076 +16,011 0.64% 1,661,892
2014-02-24 2014-02-20 1.162 1,516,065 +44,095 0.63% 1,761,394
2014-02-21 2014-02-19 1.046 1,471,970 +1,133,765 0.61% 1,539,957
2014-02-20 2014-02-18 1.052 338,205 -18,161 0.56% 355,688
2014-02-19 2014-02-17 0.964 356,366 -90,806 0.59% 343,392
2014-02-13 2014-02-11 0.975 447,172 +3,633 0.74% 435,817
2014-02-12 2014-02-10 1.035 443,539 +14,529 0.74% 459,141
2014-02-11 2014-02-07 1.030 429,010 +163,450 0.71% 441,738
2014-02-06 2014-02-04 0.815 265,560 -363 0.44% 216,412
2014-01-24 2014-01-22 0.909 265,923 -36,322 0.44% 241,599
2014-01-23 2014-01-21 0.975 302,245 -29,058 0.50% 294,570
2014-01-22 2014-01-20 0.991 331,303 -90,806 0.55% 328,363
2014-01-21 2014-01-17 1.068 422,109 -138,025 0.70% 450,902
2014-01-20 2014-01-16 1.377 560,134 -54,484 0.93% 771,060
2014-01-17 2014-01-15 1.278 614,618 -1,258,865 1.02% 785,628
2014-01-16 2014-01-14 1.101 1,873,483 +152,554 1.11% 2,063,174
2014-01-15 2014-01-13 1.121 1,720,929 +152,554 1.02% 1,929,016
2014-01-08 2014-01-06 0.708 1,568,375 -203,100 0.93% 1,110,326
2013-12-30 2013-12-24 0.610 1,771,475 -147,469 1.05% 1,079,928
2013-12-27 2013-12-20 0.610 1,918,944 -157,639 1.14% 1,169,828
2013-12-16 2013-12-12 0.669 2,076,583 +40,681 1.23% 1,388,438
2013-12-13 2013-12-11 0.649 2,035,902 -15,255 1.21% 1,321,201
2013-12-06 2013-12-04 0.629 2,051,157 -5,086 1.22% 1,290,765
2013-12-03 2013-11-29 0.619 2,056,243 +50,852 1.22% 1,273,747
2013-11-28 2013-11-26 0.659 2,005,391 -101,703 1.19% 1,321,119
2013-11-26 2013-11-22 0.698 2,107,094 +76,277 1.25% 1,470,992
2013-11-21 2013-11-19 0.619 2,030,817 +259,342 1.20% 1,257,997
2013-11-06 2013-11-04 0.728 1,771,475 +152,553 1.05% 1,288,946
2013-10-25 2013-10-23 0.767 1,618,922 -122,043 0.96% 1,241,620
2013-10-23 2013-10-21 0.767 1,740,965 +122,043 1.03% 1,335,220
2013-10-21 2013-10-17 0.757 1,618,922 +152,554 0.96% 1,225,702
2013-10-18 2013-10-16 0.796 1,466,368 +177,980 0.87% 1,167,874
2013-10-17 2013-10-15 0.777 1,288,388 +1,195,005 0.76% 1,000,788
2013-10-16 2013-10-11 0.708 93,383 +50,851 0.06% 66,110
2013-09-06 2013-09-04 0.895 42,532 -5,085 0.03% 38,056
2013-09-04 2013-09-02 0.488 47,617 +12,713 0.03% 23,223
2013-08-02 2013-07-31 0.483 34,904 -6,981 0.03% 16,874
2013-06-04 2013-05-31 0.615 41,885 -61,022 0.04% 25,740
2013-05-09 2013-05-07 0.770 102,907 +30,511 0.09% 79,261
2013-04-30 2013-04-26 0.869 72,396 +30,511 0.06% 62,879
2013-04-26 2013-04-24 0.574 41,885 -12,204 0.04% 24,024
2013-03-14 2013-03-12 1.016 54,089 +30,510 0.05% 54,956
2013-02-19 2013-02-15 0.401 23,579 -53,235 0.02% 9,467
2013-01-29 2013-01-25 0.393 76,814 -61,021 0.07% 30,211
2013-01-11 2013-01-09 0.426 137,835 -48,818 0.12% 58,729
2012-11-27 2012-11-23 0.265 186,653 +67,124 0.17% 49,553
2012-11-26 2012-11-22 0.277 119,529 +42,715 0.11% 33,104
2012-09-13 2012-09-11 0.275 76,814 -73,226 0.07% 21,148
2012-08-02 2012-07-31 0.303 150,040 +36,613 0.13% 45,488
2012-07-27 2012-07-25 0.329 113,427 +6,102 0.10% 37,362
2012-07-26 2012-07-24 0.329 107,325 +30,511 0.10% 35,352
2012-06-11 2012-06-07 0.277 76,814 -61,021 0.07% 21,274
2012-04-17 2012-04-13 0.372 137,835 -630,304 0.12% 51,275
2012-03-29 2012-03-27 0.541 768,139 +691,325 0.68% 415,404
2012-02-08 2012-02-06 0.819 76,814 -24,409 0.07% 62,940
2012-02-06 2012-02-02 0.819 101,223 +24,409 0.09% 82,940
2011-11-22 2011-11-18 1.049 76,814 +6,102 0.08% 80,563
2011-11-18 2011-11-16 1.180 70,712 -18,306 0.08% 83,434
2011-11-17 2011-11-15 0.869 89,018 +6,102 0.10% 77,316
2011-11-16 2011-11-14 1.114 82,916 -5,492 0.09% 92,398
2011-11-14 2011-11-10 1.065 88,408 +15,255 0.09% 94,172
2011-11-10 2011-11-08 1.114 73,153 -7,322 0.08% 81,519
2011-10-18 2011-10-14 1.114 80,475 -2,441 0.09% 89,678
2011-09-27 2011-09-23 1.032 82,916 +6,102 0.09% 85,604
2011-09-23 2011-09-21 1.098 76,814 -6,102 0.08% 84,340
2011-09-21 2011-09-19 1.032 82,916 +6,102 0.09% 85,604
2011-09-20 2011-09-16 1.147 76,814 -6,102 0.08% 88,116
2011-09-09 2011-09-07 1.213 82,916 -4,882 0.09% 100,551
2011-09-02 2011-08-31 1.000 87,798 -7,322 0.09% 87,767
2011-08-30 2011-08-26 1.065 95,120 +12,204 0.10% 101,322
2011-08-19 2011-08-17 1.344 82,916 -6,102 0.09% 111,422
2011-08-18 2011-08-16 1.344 89,018 +6,102 0.10% 119,621
2011-08-12 2011-08-10 1.508 82,916 -4,272 0.09% 125,010
2011-08-10 2011-08-08 1.606 87,188 -13,424 0.09% 140,023
2011-08-09 2011-08-05 1.606 100,612 +12,204 0.11% 161,582
2011-08-08 2011-08-04 1.704 88,408 -10,984 0.09% 150,675
2011-08-02 2011-07-29 1.655 99,392 +6,102 0.11% 164,509
2011-08-01 2011-07-28 1.655 93,290 +5,492 0.10% 154,409
2011-07-29 2011-07-27 1.672 87,798 +10,984 0.09% 146,758
2011-07-21 2011-07-19 1.917 76,814 -3,661 0.08% 147,280
2011-07-20 2011-07-18 1.917 80,475 +6,102 0.09% 154,299
2011-07-19 2011-07-15 1.917 74,373 -3,661 0.08% 142,600
2011-07-18 2011-07-14 1.901 78,034 -26,850 0.08% 148,340
2011-07-14 2011-07-12 1.737 104,884 +6,102 0.11% 182,193
2011-07-13 2011-07-11 1.737 98,782 -22,578 0.11% 171,593
2011-07-12 2011-07-08 1.672 121,360 -4,881 0.13% 202,858
2011-07-08 2011-07-06 1.639 126,241 +6,712 0.13% 206,879
2011-07-07 2011-07-05 1.622 119,529 +6,102 0.13% 193,921
2011-06-07 2011-06-02 1.999 113,427 +4,272 0.12% 226,774
2011-06-03 2011-06-01 2.098 109,155 +3,051 0.12% 228,966
2011-06-02 2011-05-31 2.130 106,104 -5,492 0.11% 226,043
2011-06-01 2011-05-30 1.885 111,596 -5,492 0.12% 210,312
2011-05-30 2011-05-26 1.852 117,088 -3,661 0.12% 216,824
2011-05-23 2011-05-19 1.950 120,749 +6,102 0.13% 235,476
2011-05-18 2011-05-16 2.081 114,647 +3,661 0.12% 238,607
2011-05-11 2011-05-06 2.180 110,986 +3,051 0.12% 241,900
2011-04-29 2011-04-27 2.475 107,935 +9,153 0.12% 267,089
2011-04-28 2011-04-26 2.655 98,782 +15,866 0.11% 262,247
2011-04-26 2011-04-20 2.737 82,916 +12,204 0.09% 226,919
2011-04-15 2011-04-13 3.441 70,712 -10,373 0.08% 243,349
2011-04-11 2011-04-07 2.720 81,085 +10,373 0.11% 220,580
2011-03-14 2011-03-10 5.900 70,712 +6,102 0.10% 417,169
2011-01-25 2011-01-21 6.309 64,610 -5,492 0.09% 407,641
2011-01-24 2011-01-20 6.391 70,102 -610 0.10% 448,035
2011-01-20 2011-01-18 6.309 70,712 +6,102 0.10% 446,140
2011-01-11 2011-01-07 6.309 64,610 -3,051 0.09% 407,641
2011-01-07 2011-01-05 6.391 67,661 +6,102 0.09% 432,434
2011-01-05 2011-01-03 6.391 61,559 -6,102 0.09% 393,435
2011-01-04 2010-12-31 6.473 67,661 +3,051 0.09% 437,978
2011-01-03 2010-12-29 6.473 64,610 +6,103 0.09% 418,229
2010-12-30 2010-12-28 6.555 58,507 -6,103 0.08% 383,517
2010-12-28 2010-12-22 6.801 64,610 +6,103 0.09% 439,405
2010-12-14 2010-12-10 6.637 58,507 -6,103 0.08% 388,311
2010-12-13 2010-12-09 6.555 64,610 +6,103 0.09% 423,523
2010-12-09 2010-12-07 6.719 58,507 -6,103 0.08% 393,105
2010-12-06 2010-12-02 7.211 64,610 +6,103 0.09% 465,875
2010-12-02 2010-11-30 7.293 58,507 -3,662 0.08% 426,663
2010-12-01 2010-11-29 7.456 62,169 -6,102 0.09% 463,556
2010-11-29 2010-11-25 7.129 68,271 +6,102 0.10% 486,679
2010-11-15 2010-11-11 7.702 62,169 -6,102 0.09% 478,838
2010-11-11 2010-11-09 8.112 68,271 -1,831 0.10% 553,807
2010-11-10 2010-11-08 8.522 70,102 +14,646 0.10% 597,380
2010-11-09 2010-11-05 9.669 55,456 +4,271 0.08% 536,188
2010-11-05 2010-11-03 9.341 51,185 -307 0.08% 478,117
2010-11-04 2010-11-02 9.177 51,492 -611 0.09% 472,547
2010-11-03 2010-11-01 8.849 52,103 +6,103 0.09% 461,077
2010-10-29 2010-10-27 7.702 46,000 -6,103 0.08% 354,301
2010-10-28 2010-10-26 7.620 52,103 +6,103 0.09% 397,038
2010-10-22 2010-10-20 7.784 46,000 -11,019 0.08% 358,070
2010-10-13 2010-10-11 6.309 57,019 +6,103 0.10% 359,747
2010-10-12 2010-10-08 6.309 50,916 -5,492 0.09% 321,242
2010-10-11 2010-10-07 6.227 56,408 -611 0.10% 351,270
2010-10-08 2010-10-06 6.145 57,019 +6,103 0.10% 350,403
2010-10-05 2010-09-30 6.227 50,916 -4,345 0.09% 317,070
2010-10-04 2010-09-29 6.227 55,261 -1,758 0.10% 344,127
2010-09-30 2010-09-28 6.063 57,019 -197,563 0.10% 345,731
2010-09-15 2010-09-13 6.473 254,582 +203,666 0.44% 1,647,941
2010-09-07 2010-09-03 6.063 50,916 -7,567 0.09% 308,726
2010-09-06 2010-09-02 5.654 58,483 +6,102 0.10% 330,648
2010-09-03 2010-09-01 5.572 52,381 -6,102 0.09% 291,857
2010-09-01 2010-08-30 5.818 58,483 +6,102 0.10% 340,232
2010-08-23 2010-08-19 6.555 52,381 -2,441 0.09% 343,361
2010-08-17 2010-08-13 5.326 54,822 -9,763 0.09% 291,981
2010-06-24 2010-06-22 4.589 64,585 -6,102 0.13% 296,351
2010-06-14 2010-06-10 4.425 70,687 -3,662 0.15% 312,766
2010-06-11 2010-06-09 4.425 74,349 +3,662 0.15% 328,970
2010-06-04 2010-06-02 4.670 70,687 +6,102 0.15% 330,142
2010-05-14 2010-05-12 5.490 64,585 -8,543 0.13% 354,563
2010-05-10 2010-05-06 5.080 73,128 +12,204 0.15% 371,503
2010-05-03 2010-04-29 5.900 60,924 +8,543 0.13% 359,425
2010-04-21 2010-04-19 6.391 52,381 -12,204 0.13% 334,777
2010-04-20 2010-04-16 6.637 64,585 +3,661 0.16% 428,651
2010-04-19 2010-04-15 7.047 60,924 +1,465 0.15% 429,313
2010-04-16 2010-04-14 6.637 59,459 -1,221 0.15% 394,629
2010-04-14 2010-04-12 6.473 60,680 +6,102 0.15% 392,789
2010-03-30 2010-03-26 5.736 54,578 -6,102 0.14% 313,042
2010-03-24 2010-03-22 6.637 60,680 +2,441 0.15% 402,733
2010-03-23 2010-03-19 6.637 58,239 -12,204 0.14% 386,532
2010-03-22 2010-03-18 6.719 70,443 +12,204 0.18% 473,302
2010-03-09 2010-03-05 5.572 58,239 -2,441 0.14% 324,496
2010-02-26 2010-02-24 5.572 60,680 +2,441 0.15% 338,097
2010-01-28 2010-01-26 6.145 58,239 -3,661 0.14% 357,900
2010-01-19 2010-01-15 5.900 61,900 +3,661 0.15% 365,183
2010-01-08 2010-01-06 6.637 58,239 -1,709 0.14% 386,532
2010-01-06 2010-01-04 6.555 59,948 +10,057 0.15% 392,963
2009-12-30 2009-12-28 6.555 49,891 -3,661 0.12% 327,039
2009-12-23 2009-12-21 5.900 53,552 +2,440 0.13% 315,933
2009-12-21 2009-12-17 6.391 51,112 -7,420 0.13% 326,666
2009-12-18 2009-12-16 6.555 58,532 +10,984 0.15% 383,681
2009-12-17 2009-12-15 7.211 47,548 -4,931 0.12% 342,848
2009-12-16 2009-12-14 7.374 52,479 +3,808 0.13% 387,004
2009-12-14 2009-12-10 8.194 48,671 -2,441 0.12% 398,802
2009-12-11 2009-12-09 6.883 51,112 +4,882 0.13% 351,795
2009-12-02 2009-11-30 6.801 46,230 +2,441 0.11% 314,405
2009-11-30 2009-11-26 7.047 43,789 -2,441 0.11% 308,568
2009-11-25 2009-11-23 6.883 46,230 +2,441 0.11% 318,193
2009-11-18 2009-11-16 6.965 43,789 +6,102 0.11% 304,980
2009-11-10 2009-11-06 5.572 37,687 +3,661 0.09% 209,985
2009-11-04 2009-11-02 5.244 34,026 -1,220 0.08% 178,434
2009-11-02 2009-10-29 5.572 35,246 +3,905 0.09% 196,384
2009-10-15 2009-10-13 5.244 31,341 +1,221 0.08% 164,354
2009-09-16 2009-09-14 7.047 30,120 -12,205 0.07% 212,246
2009-09-09 2009-09-07 9.341 42,325 +11,619 0.11% 395,356
2009-08-28 2009-08-26 7.211 30,706 +1,806 0.08% 221,408
2009-08-21 2009-08-19 9.505 28,900 +2,685 0.07% 274,690
2009-07-27 2009-07-23 12.946 26,215 +1,709 0.07% 339,386
2009-07-24 2009-07-22 12.127 24,506 -684 0.06% 297,181
2009-07-23 2009-07-21 10.980 25,190 +3,125 0.06% 276,579
2009-07-22 2009-07-20 11.307 22,065 +3,319 0.05% 249,500
2009-07-21 2009-07-17 11.881 18,746 +488 0.05% 222,722
2009-07-16 2009-07-14 12.700 18,258 -2,441 0.05% 231,885
2009-07-14 2009-07-10 13.110 20,699 -1,366 0.05% 271,367
2009-07-02 2009-06-29 13.438 22,065 +2,440 0.14% 296,507
2009-06-30 2009-06-26 13.930 19,625 +2,441 0.12% 273,367
2009-06-29 2009-06-25 15.486 17,184 +6,102 0.11% 266,117
2009-06-25 2009-06-23 16.715 11,082 -2,440 0.07% 185,240
2009-06-22 2009-06-18 15.568 13,522 -733 0.08% 210,514
2009-06-18 2009-06-16 15.732 14,255 -830 0.09% 224,262
2009-06-17 2009-06-15 15.978 15,085 +2,441 0.09% 241,028
2009-06-02 2009-05-29 16.060 12,644 -2,929 0.08% 203,061
2009-06-01 2009-05-27 17.453 15,573 -1,220 0.10% 271,793
2009-05-29 2009-05-26 10.980 16,793 -24,409 0.11% 184,383
2009-05-27 2009-05-25 11.307 41,202 -12,204 0.26% 465,891
2009-05-26 2009-05-22 9.996 53,406 -12,204 0.33% 533,872
2009-05-25 2009-05-21 11.471 65,610 -6,103 0.41% 752,636
2009-05-22 2009-05-20 12.291 71,713 -10,983 0.45% 881,406
2009-05-18 2009-05-14 8.849 82,696 -11,228 0.52% 731,805
2009-03-19 2009-03-17 3.441 93,924 -6,102 0.70% 323,231
2009-03-04 2009-03-02 3.523 100,026 +6,102 0.75% 352,426
2008-08-21 2008-08-19 4.507 93,924 +11,228 0.70% 423,278
2008-06-27 2008-06-25 9.669 82,696 -1,221 0.62% 799,564
2008-06-11 2008-06-06 11.226 83,917 +4,882 0.63% 942,014
2008-06-06 2008-06-04 11.307 79,035 +12,204 0.59% 893,687
2008-05-14 2008-05-09 13.356 66,831 +1,221 0.50% 892,591
2008-04-23 2008-04-21 12.864 65,610 +12,204 0.49% 844,027
2008-04-01 2008-03-28 13.028 53,406 -1,220 0.40% 695,783
2008-03-26 2008-03-20 12.782 54,626 +2,929 0.41% 698,250
2008-03-18 2008-03-14 13.520 51,697 -4,052 0.39% 698,934
2008-03-06 2008-03-04 16.552 55,749 -3,662 0.42% 922,731
2008-03-03 2008-02-28 17.535 59,411 +49 0.45% 1,041,760
2008-02-29 2008-02-27 18.190 59,362 +4,003 0.45% 1,079,813
2008-02-26 2008-02-22 17.617 55,359 +3,662 0.42% 975,245
2008-02-25 2008-02-21 17.207 51,697 -4,882 0.39% 889,552
2008-02-20 2008-02-18 12.618 56,579 +3,661 0.42% 713,942
2008-01-25 2008-01-23 11.389 52,918 -1,416 0.40% 602,705
2008-01-24 2008-01-22 12.291 54,334 -341 0.41% 667,805
2008-01-23 2008-01-21 14.749 54,675 -7,030 0.41% 806,396
2008-01-22 2008-01-18 14.749 61,705 -6,102 0.46% 910,080
2008-01-11 2008-01-09 17.944 67,807 +7,664 0.51% 1,216,762
2008-01-10 2008-01-08 18.436 60,143 +4,540 0.45% 1,108,803
2008-01-02 2007-12-27 17.453 55,603 -488 0.42% 970,431
2007-12-17 2007-12-13 20.485 56,091 +1,220 0.42% 1,149,000
2007-12-14 2007-12-12 22.533 54,871 -1,220 0.41% 1,236,410
2007-12-06 2007-12-04 22.943 56,091 +1,220 0.42% 1,286,880
2007-12-05 2007-12-03 22.533 54,871 -1,855 0.41% 1,236,410
2007-11-30 2007-11-28 20.894 56,726 +1,221 0.43% 1,185,248
2007-11-27 2007-11-23 21.304 55,505 +7,322 0.42% 1,182,476
2007-11-23 2007-11-21 22.943 48,183 -244 0.36% 1,105,449
2007-11-22 2007-11-20 22.943 48,427 -1,220 0.36% 1,111,047
2007-11-20 2007-11-16 24.172 49,647 -1,221 0.37% 1,200,057
2007-11-19 2007-11-15 24.581 50,868 +1,221 0.38% 1,250,411
2007-11-14 2007-11-12 22.943 49,647 +4,882 0.37% 1,139,037
2007-11-13 2007-11-09 24.581 44,765 -1,221 0.34% 1,100,390
2007-11-12 2007-11-08 26.220 45,986 +8,299 0.35% 1,205,765
2007-11-09 2007-11-07 27.449 37,687 +1,221 0.28% 1,034,483
2007-11-08 2007-11-06 28.678 36,466 +10,788 0.27% 1,045,787
2007-11-07 2007-11-05 29.088 25,678 +5,077 0.19% 746,924
2007-11-06 2007-11-02 27.859 20,601 -3,466 0.15% 573,924
2007-11-05 2007-11-01 29.498 24,067 -3,661 0.18% 709,923
2007-11-02 2007-10-31 30.727 27,728 +5,321 0.21% 851,994
2007-11-01 2007-10-30 30.317 22,407 -2,441 0.17% 679,317
2007-10-31 2007-10-29 32.366 24,848 +586 0.19% 804,221
2007-10-30 2007-10-26 32.366 24,262 -9,666 0.18% 785,255
2007-10-29 2007-10-25 31.546 33,928 +8,787 0.25% 1,070,301
2007-10-26 2007-10-24 38.921 25,141 -9,861 0.19% 978,505
2007-10-24 2007-10-22 18.764 35,002 -1,220 0.26% 656,773
2007-10-23 2007-10-18 20.075 36,222 -1,221 0.27% 727,152
2007-10-17 2007-10-15 22.123 37,443 +1,123 0.28% 828,364
2007-10-16 2007-10-12 23.762 36,320 +10,984 0.27% 863,040
2007-10-15 2007-10-11 24.172 25,336 +1,220 0.19% 612,417
2007-10-08 2007-10-04 25.401 24,116 -1,220 0.18% 612,567
2007-10-04 2007-10-02 24.991 25,336 +1,220 0.19% 633,176
2007-10-02 2007-09-27 28.269 24,116 -1,220 0.18% 681,728
2007-09-28 2007-09-25 27.040 25,336 -488 0.19% 685,076
2007-09-27 2007-09-24 26.220 25,824 -586 0.19% 677,112
2007-09-21 2007-09-19 32.366 26,410 -732 0.20% 854,776
2007-09-20 2007-09-18 33.595 27,142 +878 0.20% 911,827
2007-09-19 2007-09-17 31.956 26,264 +1,221 0.20% 839,291
2007-09-18 2007-09-14 33.185 25,043 +341 0.19% 831,052
2007-09-17 2007-09-13 34.414 24,702 +1,221 0.19% 850,097
2007-09-14 2007-09-12 35.643 23,481 +4,247 0.18% 836,937
2007-09-13 2007-09-11 36.872 19,234 -3,173 0.14% 709,200
2007-09-11 2007-09-07 36.463 22,407 +2,441 0.17% 817,016
2007-09-10 2007-09-06 38.101 19,966 +1,806 0.15% 760,731
2007-09-07 2007-09-05 34.004 18,160 -2,734 0.14% 617,520
2007-09-06 2007-09-04 36.872 20,894 +586 0.16% 770,408
2007-09-05 2007-09-03 41.789 20,308 +2,929 0.15% 848,641
2007-09-04 2007-08-31 45.885 17,379 -1,220 0.13% 797,443
2007-09-03 2007-08-30 48.344 18,599 -11,082 0.14% 899,142
2007-08-31 2007-08-29 48.344 29,681 -19,185 0.22% 1,434,886
2007-08-30 2007-08-28 45.885 48,866 +4,318 0.37% 2,242,238
2007-08-29 2007-08-27 46.705 44,548 +19,283 0.33% 2,080,607
2007-08-28 2007-08-24 27.449 25,265 +10,886 0.19% 693,507
2007-08-27 2007-08-23 31.956 14,379 -5,770 0.11% 459,494
2007-08-23 2007-08-21 43.427 20,149 -390 0.15% 875,017
2007-08-22 2007-08-20 54.899 20,539 +19,758 0.15% 1,127,563
2007-08-09 2007-08-07 91.771 781 -244 0.08% 71,673
2007-08-08 2007-08-06 95.868 1,025 +244 0.10% 98,264
2007-08-07 2007-08-03 113.894 781 -976 0.08% 88,951
2007-08-06 2007-08-02 111.436 1,757 -1,221 0.17% 195,793
2007-08-03 2007-08-01 125.366 2,978 +2,441 0.29% 373,339
2007-07-25 2007-07-23 150.766 537 -976 0.05% 80,962
2007-07-24 2007-07-20 150.766 1,513 +1,367 0.15% 228,110
2007-07-23 2007-07-19 155.683 146 -1,074 0.01% 22,730
2007-07-20 2007-07-18 125.366 1,220 +97 0.12% 152,946
2007-07-19 2007-07-17 139.295 1,123 +98 0.11% 156,428
2007-07-18 2007-07-16 181.903 1,025 +244 0.10% 186,451
2007-07-17 2007-07-13 122.907 781 -147 0.08% 95,991
2007-07-16 2007-07-12 24.897 928 +440 0.09% 23,104
2007-07-13 2007-07-11 18.580 488 -11,353 0.05% 9,067
2007-07-12 2007-07-10 14.046 11,841 +538 0.10% 166,321
2007-07-11 2007-07-09 13.675 11,303 +1,077 0.10% 154,564
2007-07-10 2007-07-06 13.303 10,226 +6,997 0.09% 136,036
2007-07-09 2007-07-05 13.675 3,229 -1,077 0.03% 44,155
2007-07-06 2007-07-04 14.566 4,306 +3,230 0.04% 62,723
2007-07-04 2007-06-29 12.188 1,076 -2,692 0.01% 13,115
2007-07-03 2007-06-28 13.526 3,768 -6,458 0.03% 50,966
2007-06-28 2007-06-26 15.607 10,226 +1,076 0.09% 159,596
2007-06-27 2007-06-25 14.864 9,150 +9,150 0.08% 136,003
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top