History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -46,797,504
2022-06-15 2022-06-13 0.023 46,797,504 +40,000 2.85% 1,076,343
2021-02-10 2021-02-08 0.023 46,757,504 +20,000 2.85% 1,075,423
2021-02-08 2021-02-04 0.022 46,737,504 +100,000 2.85% 1,028,225
2021-02-03 2021-02-01 0.019 46,637,504 -500,000 2.84% 886,113
2021-02-02 2021-01-29 0.021 47,137,504 +60,000 2.87% 989,888
2021-02-01 2021-01-28 0.025 47,077,504 -240,000 2.87% 1,176,938
2021-01-29 2021-01-27 0.025 47,317,504 -1,120,000 2.88% 1,182,938
2021-01-28 2021-01-26 0.027 48,437,504 -700,000 2.95% 1,307,813
2021-01-27 2021-01-25 0.032 49,137,504 +7,980,000 3.00% 1,572,400
2021-01-26 2021-01-22 0.069 41,157,504 -540,000 2.51% 2,839,868
2021-01-18 2021-01-14 0.054 41,697,504 +21,382,000 2.54% 2,251,665
2021-01-08 2021-01-06 0.043 20,315,504 -20,000 2.22% 873,567
2020-12-23 2020-12-21 0.049 20,335,504 -200,000 2.22% 996,440
2020-12-22 2020-12-18 0.051 20,535,504 -220,000 2.25% 1,047,311
2020-12-17 2020-12-15 0.055 20,755,504 -880,000 2.27% 1,141,553
2020-12-14 2020-12-10 0.053 21,635,504 -360,000 2.37% 1,146,682
2020-12-10 2020-12-08 0.108 21,995,504 +8,609,351 2.40% 2,385,371
2020-12-04 2020-12-02 0.094 13,386,153 -438,182 2.40% 1,253,744
2020-12-02 2020-11-30 0.092 13,824,335 -377,323 2.48% 1,272,068
2020-11-03 2020-10-30 0.077 14,201,658 -608,586 2.55% 1,096,769
2020-10-05 2020-09-29 0.071 14,810,244 -12,171 2.66% 1,046,427
2020-09-21 2020-09-17 0.072 14,822,415 -12,172 2.66% 1,071,642
2020-09-17 2020-09-15 0.071 14,834,587 +182,576 2.67% 1,048,147
2020-09-14 2020-09-10 0.072 14,652,011 +243,434 2.63% 1,059,322
2020-09-07 2020-09-03 0.074 14,408,577 +97,374 2.59% 1,065,398
2020-09-04 2020-09-02 0.067 14,311,203 +97,374 2.57% 964,136
2020-08-24 2020-08-20 0.079 14,213,829 +243,434 2.55% 1,121,064
2020-08-05 2020-08-03 0.092 13,970,395 +657,273 2.51% 1,285,508
2020-08-04 2020-07-31 0.104 13,313,122 -1,302,374 2.39% 1,378,157
2020-08-03 2020-07-30 0.173 14,615,496 +48,687 2.63% 2,521,628
2020-07-31 2020-07-29 0.156 14,566,809 -255,606 2.62% 2,273,873
2020-07-30 2020-07-28 0.105 14,822,415 -365,152 2.66% 1,558,752
2020-07-29 2020-07-27 0.074 15,187,567 -12,172 2.73% 1,122,998
2020-07-28 2020-07-24 0.122 15,199,739 +36,516 2.73% 1,848,187
2020-07-27 2020-07-23 0.181 15,163,223 +3,955,808 2.72% 2,740,705
2020-07-23 2020-07-21 0.230 11,207,415 +36,515 2.01% 2,578,170
2020-07-22 2020-07-20 0.220 11,170,900 -24,344 2.01% 2,459,638
2020-03-24 2020-03-20 0.067 11,195,244 +24,344 2.01% 754,216
2020-03-18 2020-03-16 0.173 11,170,900 -12,172 2.01% 1,927,328
2020-01-22 2020-01-20 0.204 11,183,072 +12,172 2.01% 2,278,563
2020-01-08 2020-01-06 0.200 11,170,900 +12,172 2.01% 2,239,371
2020-01-06 2020-01-02 0.291 11,158,728 -12,172 2.00% 3,245,384
2019-12-06 2019-12-04 0.228 11,170,900 -60,859 2.01% 2,551,415
2019-10-17 2019-10-15 0.263 11,231,759 -36,515 2.02% 2,952,881
2019-08-27 2019-08-23 0.192 11,268,274 -12,172 2.02% 2,166,314
2019-08-21 2019-08-19 0.194 11,280,446 -401,666 2.03% 2,187,190
2019-08-19 2019-08-15 0.205 11,682,112 -121,717 2.10% 2,399,438
2019-08-15 2019-08-13 0.199 11,803,829 -791,162 2.12% 2,346,856
2019-08-12 2019-08-08 0.205 12,594,991 -12,172 2.26% 2,586,938
2019-07-30 2019-07-26 0.223 12,607,163 -1,310,894 2.26% 2,817,309
2019-07-26 2019-07-24 0.204 13,918,057 -681,616 2.50% 2,835,819
2019-07-25 2019-07-23 0.207 14,599,673 -669,444 2.62% 3,022,678
2019-07-17 2019-07-15 0.214 15,269,117 -12,172 2.74% 3,261,635
2019-07-16 2019-07-12 0.217 15,281,289 -316,465 2.75% 3,314,455
2019-07-15 2019-07-11 0.223 15,597,754 -389,495 2.80% 3,485,613
2019-07-12 2019-07-10 0.223 15,987,249 -559,899 2.87% 3,572,653
2019-07-08 2019-07-04 0.240 16,547,148 -352,979 2.97% 3,969,668
2019-07-05 2019-07-03 0.251 16,900,127 -1,314,546 3.04% 4,248,734
2019-07-04 2019-07-02 0.255 18,214,673 -121,717 3.27% 4,639,073
2019-05-16 2019-05-14 0.338 18,336,390 -170,404 3.29% 6,206,678
2019-05-14 2019-05-09 0.329 18,506,794 +170,404 3.32% 6,081,901
2019-05-03 2019-04-30 0.343 18,336,390 -36,515 3.29% 6,297,066
2019-05-02 2019-04-29 0.325 18,372,905 -85,202 3.30% 5,977,522
2019-04-30 2019-04-26 0.353 18,458,107 -5,112,121 3.32% 6,520,843
2019-04-29 2019-04-25 0.358 23,570,228 +85,202 4.23% 8,443,032
2019-04-26 2019-04-24 0.365 23,485,026 -26,778 4.22% 8,566,870
2019-04-25 2019-04-23 0.373 23,511,804 -12,172 4.22% 8,769,805
2019-04-11 2019-04-09 0.309 23,523,976 -121,717 8.94% 7,266,859
2019-04-08 2019-04-03 0.312 23,645,693 -645,101 8.99% 7,382,166
2019-04-03 2019-04-01 0.312 24,290,794 +925,050 9.23% 7,583,566
2019-03-26 2019-03-22 0.319 23,365,744 +3,042,930 8.88% 7,448,340
2019-03-25 2019-03-21 0.324 20,322,814 +9,050,889 7.72% 6,578,520
2019-03-21 2019-03-19 0.324 11,271,925 -1,218 4.28% 3,648,736
2019-03-19 2019-03-15 0.338 11,273,143 -34,080 4.28% 3,815,842
2019-03-18 2019-03-14 0.334 11,307,223 -7,303 4.30% 3,771,639
2019-03-14 2019-03-12 0.340 11,314,526 -1,218 4.30% 3,848,441
2019-03-12 2019-03-08 0.348 11,315,744 -2,434 4.30% 3,941,823
2019-03-07 2019-03-05 0.122 11,318,178 -18,258 4.30% 1,377,617
2019-03-06 2019-03-04 0.110 11,336,436 -19,271,413 4.31% 1,241,855
2019-03-01 2019-02-27 0.122 30,607,849 -72,299 4.31% 3,725,501
2019-02-25 2019-02-21 0.128 30,680,148 -1,061,477 4.32% 3,921,016
2019-02-22 2019-02-20 0.110 31,741,625 +1,018,755 4.47% 3,477,151
2019-02-19 2019-02-15 0.091 30,722,870 +13,146 4.32% 2,804,626
2019-02-11 2019-02-04 0.097 30,709,724 +29,576 4.32% 2,990,321
2019-02-01 2019-01-30 0.091 30,680,148 -203,751 4.32% 2,800,726
2019-01-31 2019-01-29 0.097 30,883,899 -13,145 4.35% 3,007,281
2019-01-25 2019-01-23 0.103 30,897,044 +3,286 4.35% 3,196,596
2019-01-23 2019-01-21 0.103 30,893,758 +13,146 4.35% 3,196,256
2019-01-09 2019-01-07 0.116 30,880,612 +82,157 4.35% 3,570,766
2018-12-12 2018-12-10 0.134 30,798,455 +3,287 4.33% 4,123,571
2018-11-28 2018-11-26 0.140 30,795,168 -132 4.33% 4,310,546
2018-11-21 2018-11-19 0.146 30,795,300 -49,294 4.33% 4,497,980
2018-11-20 2018-11-16 0.134 30,844,594 +19,717 4.34% 4,129,748
2018-11-19 2018-11-15 0.128 30,824,877 +49,295 4.34% 3,939,513
2018-10-26 2018-10-24 0.134 30,775,582 +134,739 4.33% 4,120,508
2018-09-06 2018-09-04 0.091 30,640,843 -65,727 5.18% 2,797,138
2018-07-30 2018-07-26 0.085 30,706,570 +9,859 5.19% 2,616,262
2018-06-27 2018-06-25 0.085 30,696,711 -197,178 5.18% 2,615,422
2018-06-22 2018-06-20 0.085 30,893,889 -164,315 5.22% 2,632,222
2018-05-08 2018-05-04 0.128 31,058,204 -3,287 5.25% 3,969,333
2018-05-04 2018-05-02 0.122 31,061,491 +164,316 5.25% 3,780,717
2018-05-03 2018-04-30 0.110 30,897,175 +3,286 5.22% 3,384,645
2018-05-02 2018-04-27 0.110 30,893,889 -3,286 5.22% 3,384,285
2018-04-26 2018-04-24 0.091 30,897,175 +164,315 5.22% 2,820,538
2018-04-25 2018-04-23 0.091 30,732,860 +164,315 5.19% 2,805,538
2018-04-20 2018-04-18 0.097 30,568,545 +3,287 5.16% 2,976,573
2018-04-11 2018-04-09 0.110 30,565,258 +3,286 5.16% 3,348,285
2018-04-03 2018-03-28 0.110 30,561,972 -29,577 5.16% 3,347,925
2018-03-29 2018-03-27 0.116 30,591,549 +210,324 5.17% 3,537,341
2018-03-27 2018-03-23 0.146 30,381,225 +404,216 5.13% 4,437,500
2018-03-26 2018-03-22 0.146 29,977,009 -16,432 5.06% 4,378,460
2018-03-15 2018-03-13 0.158 29,993,441 +3,286 5.07% 4,745,932
2018-03-14 2018-03-12 0.152 29,990,155 +13,146 5.07% 4,562,896
2018-03-13 2018-03-09 0.152 29,977,009 +32,863 5.06% 4,560,896
2018-03-12 2018-03-08 0.146 29,944,146 +1,718,738 5.06% 4,373,660
2018-03-06 2018-03-02 0.213 28,225,408 +1,367,104 4.77% 6,012,154
2018-03-05 2018-03-01 0.213 26,858,304 +42,722 4.54% 5,720,954
2018-03-02 2018-02-28 0.219 26,815,582 +55,867 4.53% 5,875,050
2018-03-01 2018-02-27 0.219 26,759,715 +141,311 4.52% 5,862,810
2018-02-23 2018-02-21 0.237 26,618,404 +36,150 4.50% 6,317,838
2018-02-22 2018-02-20 0.219 26,582,254 +105,162 4.49% 5,823,930
2018-02-13 2018-02-09 0.213 26,477,092 +492,946 4.47% 5,639,754
2018-02-12 2018-02-08 0.225 25,984,146 +575,103 4.39% 5,851,026
2018-02-08 2018-02-06 0.225 25,409,043 +1,314,523 4.29% 5,721,526
2018-02-07 2018-02-05 0.231 24,094,520 +575,104 4.07% 5,572,162
2018-02-06 2018-02-02 0.243 23,519,416 +525,809 3.97% 5,725,434
2018-02-05 2018-02-01 0.237 22,993,607 +32,863 3.88% 5,457,498
2018-02-02 2018-01-31 0.237 22,960,744 +410,789 3.88% 5,449,698
2018-02-01 2018-01-30 0.243 22,549,955 +226,755 3.81% 5,489,433
2018-01-31 2018-01-29 0.243 22,323,200 +328,630 3.77% 5,434,234
2018-01-29 2018-01-25 0.243 21,994,570 -101,875 3.71% 5,354,234
2018-01-26 2018-01-24 0.237 22,096,445 +312,199 3.73% 5,244,558
2018-01-25 2018-01-23 0.237 21,784,246 +164,315 3.68% 5,170,458
2018-01-24 2018-01-22 0.250 21,619,931 +32,864 3.65% 5,394,610
2018-01-23 2018-01-19 0.256 21,587,067 -16,432 3.65% 5,517,785
2018-01-12 2018-01-10 0.292 21,603,499 +49,295 3.65% 6,310,840
2018-01-10 2018-01-08 0.274 21,554,204 +95,302 3.64% 5,902,913
2018-01-09 2018-01-05 0.335 21,458,902 +32,864 3.62% 7,182,771
2018-01-08 2018-01-04 0.250 21,426,038 +193,892 3.62% 5,346,229
2018-01-05 2018-01-03 0.256 21,232,146 +82,157 3.59% 5,427,065
2018-01-03 2017-12-29 0.292 21,149,989 +5,258,092 3.57% 6,178,360
2017-12-29 2017-12-27 0.250 15,891,897 -6,573 4.03% 3,965,349
2017-12-27 2017-12-21 0.243 15,898,470 +82,158 4.03% 3,870,234
2017-12-22 2017-12-20 0.243 15,816,312 +82,157 4.01% 3,850,234
2017-12-20 2017-12-18 0.237 15,734,155 +82,158 3.99% 3,734,478
2017-12-19 2017-12-15 0.243 15,651,997 +305,627 3.97% 3,810,234
2017-12-18 2017-12-14 0.256 15,346,370 +49,294 3.89% 3,922,625
2017-12-14 2017-12-12 0.268 15,297,076 -62,440 3.88% 4,096,217
2017-11-30 2017-11-28 0.286 15,359,516 +6,573 3.89% 4,393,365
2017-11-29 2017-11-27 0.270 15,352,943 +49,295 3.89% 4,142,322
2017-11-28 2017-11-24 0.286 15,303,648 -1,647,233 3.88% 4,381,819
2017-11-24 2017-11-22 0.292 16,950,881 +181,612 3.89% 4,946,799
2017-11-21 2017-11-17 0.330 16,769,269 +7,264 3.84% 5,540,150
2017-11-20 2017-11-16 0.330 16,762,005 -90,806 3.84% 5,537,750
2017-11-16 2017-11-14 0.347 16,852,811 +36,323 3.86% 5,846,138
2017-11-15 2017-11-13 0.341 16,816,488 +36,322 3.85% 5,740,942
2017-11-10 2017-11-08 0.336 16,780,166 +225,198 3.85% 5,636,146
2017-11-03 2017-11-01 0.363 16,554,968 +617,480 3.79% 6,016,286
2017-10-24 2017-10-20 0.424 15,937,488 -177,979 3.65% 6,757,200
2017-10-23 2017-10-19 0.418 16,115,467 -18,161 3.69% 6,743,924
2017-10-20 2017-10-18 0.424 16,133,628 +145,289 3.70% 6,840,360
2017-10-18 2017-10-16 0.446 15,988,339 +58,116 3.66% 7,130,903
2017-10-17 2017-10-13 0.463 15,930,223 +32,690 3.65% 7,368,130
2017-10-16 2017-10-12 0.441 15,897,533 +297,843 3.64% 7,002,867
2017-10-13 2017-10-11 0.446 15,599,690 -3,632 3.58% 6,957,563
2017-10-12 2017-10-10 0.446 15,603,322 +119,863 3.58% 6,959,183
2017-10-03 2017-09-28 0.441 15,483,459 +50,852 3.55% 6,820,467
2017-09-27 2017-09-25 0.429 15,432,607 +90,806 3.54% 6,628,115
2017-09-25 2017-09-21 0.512 15,341,801 +3,632 3.52% 7,856,253
2017-09-21 2017-09-19 0.336 15,338,169 +145,289 3.52% 5,151,806
2017-09-07 2017-09-05 0.424 15,192,880 -7,264 3.48% 6,441,500
2017-09-06 2017-09-04 0.402 15,200,144 +7,264 3.48% 6,109,796
2017-09-05 2017-09-01 0.413 15,192,880 -21,793 3.48% 6,274,188
2017-08-28 2017-08-24 0.402 15,214,673 -7,265 3.49% 6,115,636
2017-08-22 2017-08-18 0.385 15,221,938 +90,806 3.49% 5,867,109
2017-08-21 2017-08-17 0.385 15,131,132 +90,806 3.47% 5,832,109
2017-08-16 2017-08-14 0.396 15,040,326 -3,632 3.45% 5,962,740
2017-08-08 2017-08-04 0.413 15,043,958 -3,632 3.45% 6,212,688
2017-08-07 2017-08-03 0.413 15,047,590 -3,633 3.45% 6,214,188
2017-08-02 2017-07-31 0.402 15,051,223 +14,529 3.45% 6,049,936
2017-07-21 2017-07-19 0.385 15,036,694 -10,896 3.45% 5,795,709
2017-07-20 2017-07-18 0.391 15,047,590 -3,633 3.45% 5,882,764
2017-07-19 2017-07-17 0.391 15,051,223 +174,348 3.45% 5,884,185
2017-07-18 2017-07-14 0.402 14,876,875 -43,587 3.41% 5,979,856
2017-07-10 2017-07-06 0.402 14,920,462 +188,876 3.42% 5,997,376
2017-07-05 2017-07-03 0.429 14,731,586 +36,322 3.38% 6,327,035
2017-06-30 2017-06-28 0.429 14,695,264 +90,806 3.37% 6,311,436
2017-06-29 2017-06-27 0.463 14,604,458 +39,955 3.35% 6,754,931
2017-06-26 2017-06-22 0.512 14,564,503 -90,806 3.34% 7,458,213
2017-06-23 2017-06-21 0.446 14,655,309 -14,529 3.36% 6,536,363
2017-06-22 2017-06-20 0.479 14,669,838 -25,426 3.36% 7,027,498
2017-06-21 2017-06-19 0.507 14,695,264 -29,058 3.37% 7,444,257
2017-06-20 2017-06-16 0.501 14,724,322 -18,161 3.37% 7,377,902
2017-06-12 2017-06-08 0.534 14,742,483 -10,896 3.38% 7,874,057
2017-06-08 2017-06-06 0.545 14,753,379 +10,896 3.38% 8,042,348
2017-06-07 2017-06-05 0.556 14,742,483 -127,128 3.38% 8,198,760
2017-06-02 2017-05-31 0.551 14,869,611 -7,264 3.41% 8,187,584
2017-06-01 2017-05-29 0.562 14,876,875 +18,161 3.41% 8,355,415
2017-05-31 2017-05-26 0.567 14,858,714 -36,323 3.41% 8,427,031
2017-05-26 2017-05-24 0.573 14,895,037 +3,633 3.41% 8,529,648
2017-05-24 2017-05-22 0.606 14,891,404 +3,632 3.41% 9,019,542
2017-05-22 2017-05-18 0.606 14,887,772 +39,954 3.41% 9,017,342
2017-05-17 2017-05-15 0.639 14,847,818 +3,633 3.40% 9,483,678
2017-05-12 2017-05-10 0.650 14,844,185 +10,896 3.40% 9,644,829
2017-05-11 2017-05-09 0.655 14,833,289 +21,794 3.40% 9,719,425
2017-05-10 2017-05-08 0.666 14,811,495 +10,896 3.39% 9,868,257
2017-04-28 2017-04-26 0.622 14,800,599 +7,265 3.39% 9,209,030
2017-04-27 2017-04-25 0.584 14,793,334 +14,529 3.39% 8,634,319
2017-04-24 2017-04-20 0.617 14,778,805 +3,632 3.39% 9,114,094
2017-04-21 2017-04-19 0.633 14,775,173 +3,632 3.39% 9,355,922
2017-04-20 2017-04-18 0.622 14,771,541 +3,633 3.39% 9,190,950
2017-04-19 2017-04-13 0.683 14,767,908 -7,265 3.38% 10,083,164
2017-04-18 2017-04-12 0.655 14,775,173 +7,265 3.39% 9,681,345
2017-04-13 2017-04-11 0.617 14,767,908 +21,793 3.38% 9,107,374
2017-04-12 2017-04-10 0.683 14,746,115 +14,529 3.38% 10,068,284
2017-04-11 2017-04-07 0.765 14,731,586 +25,426 3.38% 11,275,102
2017-04-07 2017-04-05 0.578 14,706,160 +7,264 3.37% 8,502,463
2017-04-05 2017-03-31 0.650 14,698,896 -3,632 3.37% 9,550,429
2017-04-03 2017-03-30 0.672 14,702,528 +3,632 3.37% 9,876,612
2017-03-31 2017-03-29 0.710 14,698,896 +72,645 3.37% 10,440,723
2017-03-30 2017-03-28 0.716 14,626,251 -54,484 3.35% 10,469,659
2017-03-28 2017-03-24 0.727 14,680,735 +61,748 3.36% 10,670,331
2017-03-27 2017-03-23 0.749 14,618,987 -21,793 3.35% 10,947,434
2017-03-23 2017-03-21 0.771 14,640,780 +10,897 3.36% 11,286,217
2017-03-21 2017-03-17 0.765 14,629,883 +3,632 3.35% 11,197,261
2017-03-16 2017-03-14 0.743 14,626,251 +72,644 3.35% 10,872,338
2017-03-15 2017-03-13 0.771 14,553,607 +18,162 3.34% 11,219,018
2017-03-13 2017-03-09 0.815 14,535,445 +36,322 3.33% 11,845,304
2017-03-10 2017-03-08 0.820 14,499,123 +36,322 3.32% 11,895,540
2017-03-08 2017-03-06 0.842 14,462,801 -14,529 3.32% 12,184,284
2017-03-07 2017-03-03 0.848 14,477,330 +39,955 3.32% 12,276,240
2017-03-06 2017-03-02 0.831 14,437,375 +50,851 3.47% 12,003,872
2017-03-03 2017-03-01 0.842 14,386,524 +50,851 3.46% 12,120,024
2017-03-02 2017-02-28 0.975 14,335,673 +36,323 3.44% 13,971,644
2017-03-01 2017-02-27 0.925 14,299,350 +14,529 3.43% 13,227,621
2017-02-28 2017-02-24 0.639 14,284,821 -25,426 3.43% 9,124,077
2017-02-23 2017-02-21 0.534 14,310,247 -254,256 3.44% 7,643,197
2017-02-22 2017-02-20 0.578 14,564,503 -272,418 3.50% 8,420,563
2017-02-20 2017-02-16 0.578 14,836,921 +192,509 3.56% 8,578,063
2017-02-17 2017-02-15 0.402 14,644,412 +58,115 3.52% 5,886,416
2017-02-15 2017-02-13 0.308 14,586,297 +36,323 3.50% 4,497,687
2017-02-14 2017-02-10 0.314 14,549,974 +7,264 3.50% 4,566,603
2017-02-09 2017-02-07 0.347 14,542,710 +3,632 3.49% 5,044,778
2017-02-08 2017-02-06 0.347 14,539,078 +36,323 3.49% 5,043,518
2017-02-07 2017-02-03 0.336 14,502,755 +366,855 3.48% 4,871,206
2017-02-06 2017-02-02 0.347 14,135,900 +210,670 3.40% 4,903,658
2017-01-25 2017-01-23 0.407 13,925,230 +246,055 3.34% 5,674,012
2017-01-24 2017-01-20 0.391 13,679,175 +47,219 3.29% 5,347,791
2017-01-23 2017-01-19 0.391 13,631,956 +236,095 3.27% 5,329,331
2017-01-20 2017-01-18 0.363 13,395,861 -58,116 3.22% 4,868,226
2017-01-17 2017-01-13 0.468 13,453,977 +98,071 3.23% 6,296,885
2017-01-13 2017-01-11 0.507 13,355,906 +58,115 3.21% 6,765,772
2017-01-12 2017-01-10 0.551 13,297,791 +334,166 3.19% 7,322,100
2017-01-11 2017-01-09 0.578 12,963,625 +3,632 3.11% 7,495,005
2017-01-10 2017-01-06 0.606 12,959,993 +36,322 3.11% 7,849,710
2017-01-06 2017-01-04 0.611 12,923,671 +14,529 3.34% 7,898,871
2017-01-05 2017-01-03 0.606 12,909,142 +10,897 3.33% 7,818,910
2017-01-04 2016-12-30 0.644 12,898,245 +3,632 3.33% 8,309,457
2016-12-28 2016-12-22 0.716 12,894,613 +14,529 3.33% 9,230,130
2016-12-22 2016-12-20 0.743 12,880,084 -7,264 3.33% 9,574,335
2016-12-19 2016-12-15 0.771 12,887,348 +10,896 3.40% 9,934,540
2016-12-16 2016-12-14 0.798 12,876,452 +10,897 3.40% 10,280,645
2016-12-15 2016-12-13 0.798 12,865,555 +3,632 3.40% 10,271,945
2016-12-06 2016-12-02 0.898 12,861,923 +32,691 3.40% 11,543,823
2016-12-02 2016-11-30 0.936 12,829,232 -312,373 3.39% 12,008,970
2016-11-29 2016-11-25 0.964 13,141,605 +21,794 3.47% 12,663,175
2016-11-28 2016-11-24 1.019 13,119,811 +18,161 3.47% 13,364,585
2016-11-25 2016-11-23 0.958 13,101,650 -7,265 3.46% 12,552,534
2016-11-22 2016-11-18 0.765 13,108,915 -10,896 3.46% 10,033,159
2016-11-21 2016-11-17 0.743 13,119,811 -69,013 3.47% 9,752,535
2016-11-18 2016-11-16 0.776 13,188,824 -7,264 3.48% 10,239,561
2016-11-16 2016-11-14 0.881 13,196,088 -14,529 3.49% 11,625,760
2016-11-09 2016-11-07 0.925 13,210,617 -7,265 3.49% 12,220,488
2016-11-04 2016-11-02 0.936 13,217,882 +3,633 3.49% 12,372,770
2016-10-27 2016-10-25 1.035 13,214,249 -7,265 3.49% 13,679,068
2016-10-25 2016-10-20 1.052 13,221,514 -7,264 3.49% 13,904,991
2016-10-24 2016-10-19 1.046 13,228,778 +94,438 3.49% 13,839,790
2016-10-20 2016-10-18 1.052 13,134,340 +29,058 3.47% 13,813,311
2016-10-19 2016-10-17 1.052 13,105,282 +3,632 3.46% 13,782,751
2016-10-17 2016-10-13 1.101 13,101,650 +7,264 3.46% 14,428,200
2016-10-13 2016-10-11 1.101 13,094,386 +3,633 3.46% 14,420,200
2016-09-30 2016-09-28 1.189 13,090,753 -3,633 3.46% 15,569,496
2016-09-27 2016-09-23 1.189 13,094,386 -18,161 3.46% 15,573,816
2016-09-26 2016-09-22 1.156 13,112,547 -3,632 3.46% 15,162,210
2016-09-19 2016-09-14 1.107 13,116,179 +7,264 3.47% 14,516,421
2016-09-15 2016-09-13 1.129 13,108,915 -39,954 3.46% 14,797,106
2016-09-13 2016-09-09 1.184 13,148,869 -3,632 3.47% 15,566,215
2016-09-07 2016-09-05 1.184 13,152,501 +3,632 3.47% 15,570,515
2016-09-05 2016-09-01 1.200 13,148,869 +108,967 3.47% 15,783,418
2016-09-02 2016-08-31 1.156 13,039,902 -399,546 3.44% 15,078,210
2016-09-01 2016-08-30 1.195 13,439,448 +10,897 3.55% 16,058,217
2016-08-31 2016-08-29 1.239 13,428,551 +18,161 3.55% 16,636,725
2016-08-30 2016-08-26 1.322 13,410,390 +39,955 3.54% 17,721,840
2016-08-29 2016-08-25 1.377 13,370,435 +3,632 3.53% 18,405,249
2016-08-19 2016-08-17 1.542 13,366,803 +29,058 3.53% 20,608,280
2016-08-16 2016-08-12 1.459 13,337,745 +58,115 3.52% 19,461,865
2016-08-15 2016-08-11 1.487 13,279,630 +3,633 3.51% 19,742,671
2016-08-11 2016-08-09 1.542 13,275,997 -7,265 3.51% 20,468,280
2016-08-05 2016-08-03 1.514 13,283,262 -3,632 3.51% 20,113,775
2016-07-29 2016-07-27 1.569 13,286,894 +29,058 3.51% 20,850,885
2016-07-26 2016-07-22 1.597 13,257,836 -3,632 3.50% 21,170,290
2016-07-25 2016-07-21 1.652 13,261,468 +14,529 3.50% 21,906,299
2016-07-21 2016-07-19 1.652 13,246,939 +3,632 3.50% 21,882,299
2016-07-20 2016-07-18 1.707 13,243,307 +3,632 3.50% 22,605,510
2016-07-19 2016-07-15 1.652 13,239,675 +14,529 3.50% 21,870,300
2016-07-07 2016-07-05 1.817 13,225,146 +29,058 3.64% 24,030,930
2016-07-06 2016-07-04 1.817 13,196,088 +32,690 3.63% 23,978,130
2016-07-04 2016-06-29 1.734 13,163,398 +18,161 3.62% 22,831,515
2016-06-30 2016-06-28 1.790 13,145,237 +14,529 3.61% 23,523,825
2016-06-28 2016-06-24 1.679 13,130,708 +65,380 3.61% 22,051,805
2016-06-27 2016-06-23 1.762 13,065,328 +14,529 3.59% 23,021,121
2016-06-24 2016-06-22 1.707 13,050,799 +29,058 3.59% 22,276,910
2016-06-23 2016-06-21 1.707 13,021,741 +3,632 3.58% 22,227,310
2016-06-22 2016-06-20 1.762 13,018,109 +3,633 3.58% 22,937,921
2016-06-21 2016-06-17 1.900 13,014,476 +18,161 3.58% 24,723,044
2016-06-20 2016-06-16 1.790 12,996,315 +47,219 3.57% 23,257,325
2016-06-17 2016-06-15 1.817 12,949,096 +181,611 3.56% 23,529,330
2016-06-16 2016-06-14 1.817 12,767,485 +50,852 3.51% 23,199,331
2016-06-15 2016-06-13 1.927 12,716,633 +65,380 3.50% 24,507,350
2016-06-14 2016-06-10 1.927 12,651,253 +47,219 3.48% 24,381,350
2016-06-13 2016-06-08 2.037 12,604,034 +47,219 3.47% 25,678,370
2016-06-07 2016-06-03 2.037 12,556,815 +72,645 3.45% 25,582,170
2016-06-02 2016-05-31 2.175 12,484,170 +36,322 3.43% 27,152,694
2016-05-25 2016-05-23 2.092 12,447,848 +3,632 3.42% 26,045,580
2016-05-23 2016-05-19 2.203 12,444,216 +3,633 3.42% 27,408,401
2016-05-20 2016-05-18 2.203 12,440,583 +25,425 3.42% 27,400,399
2016-05-18 2016-05-16 2.313 12,415,158 +21,794 3.41% 28,711,620
2016-05-16 2016-05-12 2.313 12,393,364 +18,161 3.41% 28,661,219
2016-05-13 2016-05-11 2.340 12,375,203 +14,529 3.40% 28,959,924
2016-05-11 2016-05-09 2.368 12,360,674 +14,529 3.40% 29,266,229
2016-05-06 2016-05-04 2.533 12,346,145 +7,264 3.40% 31,271,259
2016-05-03 2016-04-28 2.533 12,338,881 +10,897 3.39% 31,252,860
2016-04-29 2016-04-27 2.643 12,327,984 +10,897 3.39% 32,582,880
2016-04-28 2016-04-26 2.753 12,317,087 +7,264 3.39% 33,910,499
2016-04-27 2016-04-25 2.918 12,309,823 -7,264 3.39% 35,923,930
2016-04-25 2016-04-21 2.863 12,317,087 -10,897 3.39% 35,266,919
2016-04-20 2016-04-18 2.478 12,327,984 +29,058 3.39% 30,546,450
2016-04-14 2016-04-12 2.478 12,298,926 +36,322 3.38% 30,474,449
2016-04-11 2016-04-07 2.533 12,262,604 +3,632 3.37% 31,059,660
2016-04-05 2016-03-31 2.808 12,258,972 +7,265 3.37% 34,425,511
2016-03-31 2016-03-29 2.753 12,251,707 -3,633 3.37% 33,730,499
2016-03-30 2016-03-24 2.698 12,255,340 -10,896 3.37% 33,065,691
2016-03-29 2016-03-23 2.753 12,266,236 +479,455 3.37% 33,770,499
2016-03-22 2016-03-18 2.615 11,786,781 -10,897 3.24% 30,827,974
2016-03-21 2016-03-17 2.450 11,797,678 -10,897 3.24% 28,907,645
2016-03-15 2016-03-11 1.982 11,808,575 +39,955 3.25% 23,407,561
2016-03-14 2016-03-10 1.927 11,768,620 +116,231 3.24% 22,680,350
2016-03-11 2016-03-09 1.982 11,652,389 +221,567 3.20% 23,097,961
2016-03-10 2016-03-08 2.037 11,430,822 +432,235 3.14% 23,288,169
2016-03-09 2016-03-07 2.092 10,998,587 +87,174 3.02% 23,013,181
2016-03-08 2016-03-04 2.120 10,911,413 +228,831 3.00% 23,131,185
2016-03-07 2016-03-03 2.120 10,682,582 +54,483 2.94% 22,646,085
2016-02-19 2016-02-17 1.982 10,628,099 +18,162 2.92% 21,067,561
2016-02-18 2016-02-16 1.955 10,609,937 -14,529 2.92% 20,739,454
2016-02-04 2016-02-02 1.817 10,624,466 -10,897 2.92% 19,305,329
2016-02-01 2016-01-28 2.037 10,635,363 -10,897 2.92% 21,667,570
2016-01-15 2016-01-13 2.147 10,646,260 -3,632 3.25% 22,862,190
2016-01-08 2016-01-06 2.285 10,649,892 +54,483 3.25% 24,336,015
2016-01-07 2016-01-05 2.147 10,595,409 +36,323 3.24% 22,752,991
2016-01-06 2016-01-04 2.175 10,559,086 +18,161 3.23% 22,965,695
2015-12-23 2015-12-21 2.175 10,540,925 +72,645 3.22% 22,926,195
2015-12-22 2015-12-18 2.313 10,468,280 -7,265 3.20% 24,209,219
2015-12-21 2015-12-17 2.395 10,475,545 +3,632 3.20% 25,091,235
2015-12-16 2015-12-14 2.588 10,471,913 +3,633 3.20% 27,100,671
2015-12-11 2015-12-09 2.615 10,468,280 +36,322 3.20% 27,379,474
2015-12-10 2015-12-08 2.726 10,431,958 -21,793 3.28% 28,433,295
2015-12-09 2015-12-07 2.808 10,453,751 +3,632 3.29% 29,356,109
2015-12-07 2015-12-03 2.313 10,450,119 +3,632 3.29% 24,167,220
2015-12-03 2015-12-01 2.340 10,446,487 +3,632 3.29% 24,446,425
2015-12-02 2015-11-30 2.368 10,442,855 -36,322 3.29% 24,725,431
2015-11-30 2015-11-26 2.340 10,479,177 -18,161 3.30% 24,522,925
2015-11-27 2015-11-25 2.313 10,497,338 +18,161 3.30% 24,276,420
2015-11-25 2015-11-23 2.395 10,479,177 +29,058 3.30% 25,099,935
2015-11-24 2015-11-20 2.368 10,450,119 -3,632 3.29% 24,742,630
2015-11-20 2015-11-18 2.258 10,453,751 -54,484 3.29% 23,600,009
2015-11-19 2015-11-17 2.258 10,508,235 -14,529 3.31% 23,723,010
2015-11-18 2015-11-16 2.285 10,522,764 -14,529 3.31% 24,045,515
2015-11-16 2015-11-12 2.313 10,537,293 -83,541 3.32% 24,368,821
2015-11-13 2015-11-11 2.313 10,620,834 -101,703 3.34% 24,562,020
2015-11-12 2015-11-10 2.258 10,722,537 -69,012 3.37% 24,206,811
2015-11-11 2015-11-09 2.395 10,791,549 +7,264 3.40% 25,848,135
2015-11-09 2015-11-05 2.340 10,784,285 -7,264 3.39% 25,236,926
2015-11-06 2015-11-04 2.340 10,791,549 +3,632 3.40% 25,253,925
2015-11-04 2015-11-02 2.340 10,787,917 -25,426 3.39% 25,245,425
2015-11-03 2015-10-30 2.423 10,813,343 -29,057 3.40% 26,198,041
2015-10-30 2015-10-28 2.478 10,842,400 +7,264 3.41% 26,865,449
2015-10-27 2015-10-23 2.478 10,835,136 -10,897 3.41% 26,847,450
2015-10-26 2015-10-22 2.505 10,846,033 +10,897 3.41% 27,173,056
2015-10-23 2015-10-20 2.450 10,835,136 +3,632 3.41% 26,549,145
2015-10-22 2015-10-19 2.203 10,831,504 +3,632 3.41% 23,856,401
2015-10-19 2015-10-15 2.340 10,827,872 +14,529 3.41% 25,338,926
2015-10-16 2015-10-14 2.478 10,813,343 -7,264 3.40% 26,793,451
2015-10-15 2015-10-13 2.065 10,820,607 -25,426 3.40% 22,342,875
2015-10-07 2015-10-05 1.707 10,846,033 +7,265 3.41% 18,513,511
2015-10-05 2015-09-30 1.652 10,838,768 +3,632 3.41% 17,904,300
2015-09-30 2015-09-25 1.707 10,835,136 +3,632 3.41% 18,494,910
2015-09-29 2015-09-24 1.734 10,831,504 +14,529 3.41% 18,786,915
2015-09-25 2015-09-23 1.734 10,816,975 +3,632 3.40% 18,761,715
2015-09-24 2015-09-22 1.707 10,813,343 +87,174 3.40% 18,457,711
2015-09-23 2015-09-21 1.652 10,726,169 +32,690 3.37% 17,718,300
2015-09-22 2015-09-18 1.982 10,693,479 +39,955 3.36% 21,197,160
2015-09-18 2015-09-16 2.147 10,653,524 +7,264 3.35% 22,877,789
2015-09-16 2015-09-14 2.175 10,646,260 +3,632 3.35% 23,155,295
2015-09-15 2015-09-11 2.175 10,642,628 +112,600 3.35% 23,147,396
2015-09-14 2015-09-10 2.313 10,530,028 +3,632 3.31% 24,352,019
2015-09-10 2015-09-08 2.313 10,526,396 +10,897 3.31% 24,343,620
2015-09-09 2015-09-07 2.203 10,515,499 +18,161 3.31% 23,160,399
2015-09-08 2015-09-04 2.258 10,497,338 +7,264 3.30% 23,698,410
2015-09-07 2015-09-02 2.258 10,490,074 +14,529 3.30% 23,682,011
2015-09-04 2015-09-01 2.478 10,475,545 +25,426 3.30% 25,956,451
2015-08-31 2015-08-27 2.698 10,450,119 +3,632 3.29% 28,195,090
2015-08-28 2015-08-26 2.671 10,446,487 +3,632 3.29% 27,897,685
2015-08-27 2015-08-25 2.643 10,442,855 +14,529 3.29% 27,600,481
2015-08-26 2015-08-24 2.643 10,428,326 +43,587 3.28% 27,562,081
2015-08-25 2015-08-21 2.973 10,384,739 +43,587 3.27% 30,877,740
2015-08-24 2015-08-20 3.359 10,341,152 +18,161 3.25% 34,734,010
2015-08-20 2015-08-18 3.689 10,322,991 +18,161 3.25% 38,083,470
2015-08-14 2015-08-12 3.744 10,304,830 +7,265 3.24% 38,583,881
2015-08-12 2015-08-10 3.854 10,297,565 +3,632 3.24% 39,690,699
2015-08-10 2015-08-06 3.799 10,293,933 -3,632 3.25% 39,109,890
2015-08-07 2015-08-05 3.799 10,297,565 +3,632 3.27% 39,123,689
2015-08-05 2015-08-03 3.744 10,293,933 -76,277 3.27% 38,543,080
2015-08-04 2015-07-31 3.469 10,370,210 +18,161 3.29% 35,973,630
2015-08-03 2015-07-30 3.965 10,352,049 -3,632 3.28% 41,040,721
2015-07-29 2015-07-27 3.689 10,355,681 +25,426 3.28% 38,204,070
2015-07-28 2015-07-24 4.020 10,330,255 +18,161 3.28% 41,523,128
2015-07-24 2015-07-22 4.130 10,312,094 -3,632 3.28% 42,585,749
2015-07-21 2015-07-17 4.020 10,315,726 +14,528 3.31% 41,464,728
2015-07-17 2015-07-15 4.020 10,301,198 +61,748 3.31% 41,406,332
2015-07-16 2015-07-14 4.075 10,239,450 +21,794 3.29% 41,721,942
2015-07-14 2015-07-10 4.075 10,217,656 -47,219 3.28% 41,633,139
2015-07-13 2015-07-09 4.240 10,264,875 -18,161 3.29% 43,521,169
2015-07-10 2015-07-08 2.258 10,283,036 +239,727 3.30% 23,214,609
2015-07-09 2015-07-07 2.808 10,043,309 +145,289 3.22% 28,203,510
2015-07-08 2015-07-06 3.359 9,898,020 +148,922 3.18% 33,245,611
2015-07-07 2015-07-03 4.846 9,749,098 +47,219 3.13% 47,239,280
2015-07-06 2015-07-02 5.616 9,701,879 +87,174 3.11% 54,489,420
2015-07-03 2015-06-30 5.892 9,614,705 +18,161 3.09% 56,646,868
2015-07-02 2015-06-29 6.002 9,596,544 +105,335 3.08% 57,596,689
2015-06-30 2015-06-26 6.277 9,491,209 +14,529 3.05% 59,577,538
2015-06-29 2015-06-25 6.442 9,476,680 +25,425 3.04% 61,051,767
2015-06-26 2015-06-24 6.332 9,451,255 +3,632 3.03% 59,847,151
2015-06-25 2015-06-23 6.828 9,447,623 -61,748 3.03% 64,506,043
2015-06-24 2015-06-22 5.671 9,509,371 +3,633 3.05% 53,931,833
2015-06-22 2015-06-18 5.947 9,505,738 -3,633 3.05% 56,528,278
2015-06-18 2015-06-16 5.616 9,509,371 +36,323 3.05% 53,408,223
2015-06-17 2015-06-15 5.727 9,473,048 +18,161 3.04% 54,247,439
2015-06-16 2015-06-12 5.782 9,454,887 +3,632 3.03% 54,664,050
2015-06-15 2015-06-11 5.837 9,451,255 -7,264 3.03% 55,163,461
2015-06-12 2015-06-10 5.727 9,458,519 +65,380 3.03% 54,164,239
2015-06-11 2015-06-09 6.057 9,393,139 +69,012 3.01% 56,893,100
2015-06-10 2015-06-08 6.442 9,324,127 -58,115 2.99% 60,068,973
2015-06-09 2015-06-05 5.727 9,382,242 +3,632 3.01% 53,727,438
2015-06-08 2015-06-04 5.892 9,378,610 -14,529 3.01% 55,255,869
2015-06-05 2015-06-03 5.947 9,393,139 +32,690 3.01% 55,858,680
2015-06-04 2015-06-02 6.222 9,360,449 +43,587 3.00% 58,241,331
2015-06-03 2015-06-01 6.497 9,316,862 +3,632 2.99% 60,535,179
2015-06-02 2015-05-29 6.608 9,313,230 -76,277 2.99% 61,537,201
2015-06-01 2015-05-28 6.442 9,389,507 +21,794 3.01% 60,490,171
2015-05-29 2015-05-27 6.608 9,367,713 -18,162 3.04% 61,897,197
2015-05-28 2015-05-26 6.608 9,385,875 +21,794 3.05% 62,017,203
2015-05-27 2015-05-22 6.552 9,364,081 +50,851 3.04% 61,357,589
2015-05-26 2015-05-21 6.938 9,313,230 +21,794 3.02% 64,614,061
2015-05-22 2015-05-20 6.277 9,291,436 +43,586 3.02% 58,323,537
2015-05-21 2015-05-19 6.167 9,247,850 +72,645 3.00% 57,031,522
2015-05-20 2015-05-18 6.497 9,175,205 +18,161 2.99% 59,614,780
2015-05-19 2015-05-15 6.828 9,157,044 +14,529 2.98% 62,522,041
2015-05-18 2015-05-14 7.048 9,142,515 +39,955 2.98% 64,436,481
2015-05-15 2015-05-13 7.158 9,102,560 +141,657 3.00% 65,157,298
2015-05-14 2015-05-12 7.213 8,960,903 -21,794 2.95% 64,636,709
2015-05-13 2015-05-11 6.883 8,982,697 +90,806 2.96% 61,826,253
2015-05-12 2015-05-08 5.616 8,891,891 +181,612 2.93% 49,940,222
2015-05-11 2015-05-07 5.341 8,710,279 -54,484 2.87% 46,522,170
2015-05-08 2015-05-06 5.451 8,764,763 -108,967 2.89% 47,778,393
2015-05-07 2015-05-05 5.616 8,873,730 -10,896 2.95% 49,838,223
2015-05-06 2015-05-04 5.616 8,884,626 +7,264 2.95% 49,899,419
2015-05-05 2015-04-30 5.782 8,877,362 +10,897 2.95% 51,325,051
2015-05-04 2015-04-29 5.727 8,866,465 +47,219 2.94% 50,773,840
2015-04-30 2015-04-28 5.506 8,819,246 -138,025 2.93% 48,561,000
2015-04-29 2015-04-27 4.185 8,957,271 -29,058 2.97% 37,483,960
2015-04-28 2015-04-24 3.634 8,986,329 +94,438 2.98% 32,657,461
2015-04-27 2015-04-23 3.469 8,891,891 +21,794 2.95% 30,845,431
2015-04-21 2015-04-17 3.524 8,870,097 -3,633 2.95% 31,258,239
2015-04-17 2015-04-15 3.304 8,873,730 -3,632 2.95% 29,316,601
2015-04-15 2015-04-13 3.194 8,877,362 +3,632 2.95% 28,350,981
2015-04-13 2015-04-09 3.469 8,873,730 -3,632 2.95% 30,782,432
2015-04-10 2015-04-08 3.359 8,877,362 +7,265 2.95% 29,817,411
2015-04-02 2015-03-31 3.469 8,870,097 +29,058 2.95% 30,769,829
2015-04-01 2015-03-30 3.469 8,841,039 +10,896 2.94% 30,669,028
2015-03-31 2015-03-27 3.469 8,830,143 +7,265 2.93% 30,631,231
2015-03-30 2015-03-26 3.524 8,822,878 +3,632 2.93% 31,091,839
2015-03-27 2015-03-25 3.579 8,819,246 +7,264 2.93% 31,564,650
2015-03-26 2015-03-24 3.579 8,811,982 +3,633 2.93% 31,538,652
2015-03-25 2015-03-23 3.634 8,808,349 +58,115 2.92% 32,010,659
2015-03-23 2015-03-19 3.854 8,750,234 -14,529 2.91% 33,726,702
2015-03-20 2015-03-18 3.799 8,764,763 -18,161 2.91% 33,300,092
2015-03-17 2015-03-13 3.744 8,782,924 +36,323 3.04% 32,885,481
2015-03-13 2015-03-11 3.579 8,746,601 +18,161 3.03% 31,304,649
2015-03-12 2015-03-10 3.579 8,728,440 +14,529 3.02% 31,239,649
2015-03-10 2015-03-06 3.524 8,713,911 -43,587 3.01% 30,707,839
2015-03-06 2015-03-04 3.469 8,757,498 +10,897 3.03% 30,379,230
2015-03-02 2015-02-26 3.359 8,746,601 +29,058 3.03% 29,378,209
2015-02-24 2015-02-18 3.414 8,717,543 +7,264 3.02% 29,760,618
2015-02-23 2015-02-16 3.414 8,710,279 +83,541 3.01% 29,735,820
2015-02-17 2015-02-13 3.634 8,626,738 +29,058 2.98% 31,350,661
2015-02-16 2015-02-12 3.579 8,597,680 +3,632 2.97% 30,771,651
2015-02-13 2015-02-11 3.524 8,594,048 -21,793 2.97% 30,285,442
2015-02-10 2015-02-06 3.579 8,615,841 +76,277 2.98% 30,836,650
2015-02-09 2015-02-05 3.524 8,539,564 -21,793 2.95% 30,093,440
2015-02-04 2015-02-02 3.469 8,561,357 +7,264 2.96% 29,698,829
2015-02-02 2015-01-29 3.799 8,554,093 +7,265 2.96% 32,499,690
2015-01-30 2015-01-28 3.799 8,546,828 +18,161 2.96% 32,472,088
2015-01-28 2015-01-26 4.020 8,528,667 -25,426 2.95% 34,281,529
2015-01-26 2015-01-22 3.909 8,554,093 +32,690 2.96% 33,441,710
2015-01-23 2015-01-21 3.965 8,521,403 -3,632 2.95% 33,783,121
2015-01-22 2015-01-20 4.020 8,525,035 -65,380 2.95% 34,266,930
2015-01-21 2015-01-19 3.799 8,590,415 +21,793 2.97% 32,637,689
2015-01-20 2015-01-16 4.020 8,568,622 -10,897 2.96% 34,442,130
2015-01-19 2015-01-15 3.579 8,579,519 +3,633 2.97% 30,706,651
2015-01-13 2015-01-09 3.689 8,575,886 -18,162 2.97% 31,638,069
2015-01-12 2015-01-08 3.744 8,594,048 +181,612 2.97% 32,178,282
2015-01-09 2015-01-07 3.744 8,412,436 +90,806 2.91% 31,498,281
2015-01-08 2015-01-06 3.744 8,321,630 +548,467 2.88% 31,158,280
2015-01-07 2015-01-05 3.744 7,773,163 +261,521 2.69% 29,104,681
2015-01-05 2014-12-31 3.744 7,511,642 +10,897 2.60% 28,125,481
2015-01-02 2014-12-29 3.689 7,500,745 +105,335 2.59% 27,671,670
2014-12-30 2014-12-24 3.799 7,395,410 -3,632 2.56% 28,097,489
2014-12-29 2014-12-22 3.744 7,399,042 -18,162 2.56% 27,703,878
2014-12-23 2014-12-19 3.524 7,417,204 +83,542 2.57% 26,138,241
2014-12-22 2014-12-18 3.689 7,333,662 -25,426 2.54% 27,055,269
2014-12-19 2014-12-17 3.744 7,359,088 +7,265 2.55% 27,554,280
2014-12-18 2014-12-16 3.799 7,351,823 -18,162 2.54% 27,931,888
2014-12-17 2014-12-15 3.799 7,369,985 +32,690 2.55% 28,000,891
2014-12-16 2014-12-12 3.799 7,337,295 +21,794 2.54% 27,876,692
2014-12-15 2014-12-11 3.854 7,315,501 +69,012 2.53% 28,196,700
2014-12-11 2014-12-09 3.854 7,246,489 +29,058 2.51% 27,930,701
2014-12-09 2014-12-05 3.909 7,217,431 +79,909 2.50% 28,216,111
2014-12-05 2014-12-03 3.965 7,137,522 +3,633 2.47% 28,296,721
2014-12-04 2014-12-02 3.965 7,133,889 +3,632 2.47% 28,282,318
2014-12-03 2014-12-01 3.909 7,130,257 +188,876 2.47% 27,875,309
2014-12-02 2014-11-28 3.909 6,941,381 +123,496 2.40% 27,136,910
2014-12-01 2014-11-27 4.020 6,817,885 +25,426 2.36% 27,404,930
2014-11-27 2014-11-25 4.130 6,792,459 -32,691 2.35% 28,050,748
2014-11-26 2014-11-24 3.854 6,825,150 +7,265 2.36% 26,306,702
2014-11-25 2014-11-21 3.854 6,817,885 +94,438 2.36% 26,278,700
2014-11-24 2014-11-20 3.909 6,723,447 +18,161 2.33% 26,284,910
2014-11-20 2014-11-18 4.020 6,705,286 +3,632 2.32% 26,952,331
2014-11-19 2014-11-17 3.965 6,701,654 +145,290 2.32% 26,568,722
2014-11-18 2014-11-14 4.075 6,556,364 +72,644 2.27% 26,714,739
2014-11-17 2014-11-13 4.130 6,483,720 +18,162 2.24% 26,775,752
2014-11-14 2014-11-12 4.185 6,465,558 -545 2.24% 27,056,759
2014-11-13 2014-11-11 4.185 6,466,103 +61,748 2.24% 27,059,039
2014-11-10 2014-11-06 4.295 6,404,355 +159,818 2.22% 27,505,919
2014-11-07 2014-11-05 4.075 6,244,537 -10,897 2.16% 25,444,160
2014-11-04 2014-10-31 4.185 6,255,434 +21,794 2.16% 26,177,442
2014-11-03 2014-10-30 4.240 6,233,640 -18,161 2.16% 26,429,479
2014-10-28 2014-10-24 4.240 6,251,801 +61,748 2.16% 26,506,478
2014-10-27 2014-10-23 4.185 6,190,053 +58,115 2.14% 25,903,838
2014-10-23 2014-10-21 4.240 6,131,938 +47,219 2.12% 25,998,282
2014-10-22 2014-10-20 4.405 6,084,719 -3,632 2.10% 26,803,202
2014-10-20 2014-10-16 4.295 6,088,351 -1,453 2.11% 26,148,721
2014-10-16 2014-10-14 4.350 6,089,804 -50,851 2.11% 26,490,281
2014-10-15 2014-10-13 4.240 6,140,655 +14,529 2.12% 26,035,240
2014-10-13 2014-10-09 4.460 6,126,126 +36,322 2.12% 27,322,920
2014-10-10 2014-10-08 4.350 6,089,804 +36,323 2.11% 26,490,281
2014-10-06 2014-09-30 4.130 6,053,481 +348,694 2.09% 24,998,998
2014-10-03 2014-09-29 4.020 5,704,787 +14,529 1.97% 22,930,760
2014-09-30 2014-09-26 4.075 5,690,258 +65,380 1.97% 23,185,680
2014-09-29 2014-09-25 4.350 5,624,878 +54,411 1.95% 24,467,881
2014-09-25 2014-09-23 4.515 5,570,467 -7,264 1.93% 25,151,369
2014-09-24 2014-09-22 4.405 5,577,731 +3,632 1.93% 24,569,918
2014-09-23 2014-09-19 4.350 5,574,099 +228,831 1.93% 24,246,996
2014-09-22 2014-09-18 4.185 5,345,268 +25,425 1.85% 22,368,622
2014-09-19 2014-09-17 4.295 5,319,843 +1,489,216 2.01% 22,848,073
2014-09-18 2014-09-16 4.130 3,830,627 +7,265 1.45% 15,819,301
2014-09-16 2014-09-12 4.075 3,823,362 +18,161 1.44% 15,578,775
2014-09-15 2014-09-11 4.185 3,805,201 +32,690 1.44% 15,923,824
2014-09-12 2014-09-10 4.185 3,772,511 +21,793 1.42% 15,787,024
2014-09-10 2014-09-05 4.185 3,750,718 +7,265 1.42% 15,695,826
2014-09-08 2014-09-04 4.295 3,743,453 +10,897 1.41% 16,077,671
2014-09-05 2014-09-03 4.350 3,732,556 -32,691 1.41% 16,236,394
2014-09-04 2014-09-02 4.185 3,765,247 -79,909 1.42% 15,756,626
2014-09-02 2014-08-29 3.909 3,845,156 +32,690 1.45% 15,032,405
2014-09-01 2014-08-28 3.854 3,812,466 +50,852 1.44% 14,694,682
2014-08-29 2014-08-27 4.295 3,761,614 -79,909 1.42% 16,155,671
2014-08-28 2014-08-26 4.570 3,841,523 +25,425 1.45% 17,556,490
2014-08-27 2014-08-25 4.625 3,816,098 -21,793 1.44% 17,650,417
2014-08-22 2014-08-20 4.185 3,837,891 +10,896 1.45% 16,060,623
2014-08-21 2014-08-19 4.075 3,826,995 +58,116 1.44% 15,593,578
2014-08-20 2014-08-18 4.240 3,768,879 +43,587 1.42% 15,979,349
2014-08-19 2014-08-15 3.469 3,725,292 +61,748 1.41% 12,922,812
2014-08-18 2014-08-14 3.634 3,663,544 +36,322 1.38% 13,313,784
2014-08-15 2014-08-13 3.634 3,627,222 +14,529 1.37% 13,181,785
2014-08-14 2014-08-12 3.689 3,612,693 +14,529 1.50% 13,327,909
2014-08-13 2014-08-11 3.579 3,598,164 +65,380 1.49% 12,878,061
2014-08-12 2014-08-08 3.634 3,532,784 +14,529 1.47% 12,838,586
2014-08-11 2014-08-07 3.469 3,518,255 +54,484 1.46% 12,204,613
2014-08-08 2014-08-06 3.414 3,463,771 +334,165 1.44% 11,824,888
2014-08-07 2014-08-05 3.304 3,129,606 +72,645 1.30% 10,339,441
2014-08-06 2014-08-04 3.359 3,056,961 +3,632 1.27% 10,267,764
2014-08-04 2014-07-31 3.744 3,053,329 +58,116 1.27% 11,432,433
2014-08-01 2014-07-30 3.799 2,995,213 +414,075 1.24% 11,379,756
2014-07-31 2014-07-29 3.524 2,581,138 +1,100,567 1.07% 9,095,935
2014-07-30 2014-07-28 3.304 1,480,571 +1,056,980 0.61% 4,891,439
2014-07-29 2014-07-25 3.139 423,591 +47,219 0.18% 1,329,468
2014-07-28 2014-07-24 3.194 376,372 +177,979 0.16% 1,201,992
2014-07-24 2014-07-22 3.194 198,393 +10,897 0.08% 633,593
2014-07-22 2014-07-18 2.588 187,496 -65,380 0.08% 485,228
2014-07-21 2014-07-17 2.643 252,876 +50,851 0.10% 668,352
2014-07-18 2014-07-16 2.643 202,025 -7,264 0.08% 533,952
2014-07-17 2014-07-15 2.395 209,289 -87,174 0.09% 501,293
2014-07-14 2014-07-10 2.203 296,463 -203,405 0.12% 652,960
2014-07-10 2014-07-08 2.203 499,868 -385,017 0.21% 1,100,960
2014-07-09 2014-07-07 2.147 884,885 -72,645 0.37% 1,900,236
2014-07-08 2014-07-04 2.203 957,530 -25,425 0.40% 2,108,961
2014-07-07 2014-07-03 2.203 982,955 -214,302 0.41% 2,164,960
2014-07-04 2014-07-02 2.120 1,197,257 -330,533 0.50% 2,538,074
2014-07-02 2014-06-27 2.037 1,527,790 +65,380 0.63% 3,112,587
2014-06-30 2014-06-26 2.037 1,462,410 +76,277 0.61% 2,979,388
2014-06-26 2014-06-24 1.845 1,386,133 +18,161 0.58% 2,556,854
2014-06-25 2014-06-23 1.845 1,367,972 +36,322 0.57% 2,523,354
2014-06-20 2014-06-18 1.817 1,331,650 +76,277 0.55% 2,419,693
2014-06-19 2014-06-17 1.927 1,255,373 +29,058 0.52% 2,419,340
2014-06-18 2014-06-16 2.120 1,226,315 +61,748 0.51% 2,599,674
2014-06-17 2014-06-13 1.762 1,164,567 +232,463 0.48% 2,051,968
2014-06-16 2014-06-12 1.790 932,104 +138,025 0.39% 1,668,030
2014-06-13 2014-06-11 1.762 794,079 +450,397 0.33% 1,399,168
2014-06-12 2014-06-10 1.790 343,682 +98,070 0.14% 615,030
2014-06-11 2014-06-09 1.597 245,612 +138,025 0.10% 392,197
2014-06-10 2014-06-06 1.569 107,587 +7,265 0.04% 168,834
2014-06-09 2014-06-05 1.569 100,322 +7,264 0.04% 157,434
2014-05-23 2014-05-21 1.404 93,058 +3,632 0.04% 130,662
2014-05-19 2014-05-15 1.762 89,426 +3,633 0.04% 157,569
2014-05-12 2014-05-08 1.377 85,793 +65,380 0.04% 118,099
2014-02-11 2014-02-07 1.030 20,413 -7,265 0.03% 21,019
2014-01-21 2014-01-17 1.068 27,678 +7,265 0.05% 29,566
2014-01-17 2014-01-15 1.278 20,413 -36,744 0.03% 26,093
2013-08-02 2013-07-31 0.483 57,157 -11,431 0.05% 27,632
2013-03-14 2013-03-12 1.016 68,588 -73,226 0.06% 69,688
2013-03-13 2013-03-11 1.262 141,814 -54,919 0.13% 178,948
2012-04-17 2012-04-13 0.372 196,733 -1,770,601 0.17% 73,185
2012-03-29 2012-03-27 0.541 1,967,334 +1,770,601 1.75% 1,063,920
2012-03-05 2012-03-01 0.754 196,733 -342 0.17% 148,304
2011-12-19 2011-12-15 0.934 197,075 -4,272 0.18% 184,087
2011-12-16 2011-12-14 0.885 201,347 -170,250 0.18% 178,179
2011-12-07 2011-12-05 1.032 371,597 +3,662 0.33% 383,645
2011-07-29 2011-07-27 1.672 367,935 +610 0.39% 615,018
2011-07-22 2011-07-20 1.786 367,325 -62,242 0.39% 656,136
2011-07-21 2011-07-19 1.917 429,567 +610 0.46% 823,633
2011-07-18 2011-07-14 1.901 428,957 -89,702 0.46% 815,434
2011-07-13 2011-07-11 1.737 518,659 +34,783 0.55% 900,958
2011-07-12 2011-07-08 1.672 483,876 +3,661 0.52% 808,819
2011-07-11 2011-07-07 1.672 480,215 +2,441 0.51% 802,699
2011-07-08 2011-07-06 1.639 477,774 +28,680 0.51% 782,960
2011-07-06 2011-07-04 1.639 449,094 +18,917 0.48% 735,960
2011-07-05 2011-06-30 1.639 430,177 +6,102 0.46% 704,959
2011-07-04 2011-06-29 1.672 424,075 +1,220 0.45% 708,859
2011-06-30 2011-06-28 1.688 422,855 +20,748 0.45% 713,749
2011-06-24 2011-06-22 1.655 402,107 +10,373 0.43% 665,549
2011-06-22 2011-06-20 1.688 391,734 +1,831 0.42% 661,219
2011-06-21 2011-06-17 1.721 389,903 +1,220 0.42% 670,908
2011-06-20 2011-06-16 1.753 388,683 +40,274 0.41% 681,548
2011-06-17 2011-06-15 1.737 348,409 +611 0.37% 605,218
2011-06-16 2011-06-14 1.852 347,798 +61,021 0.37% 644,054
2011-06-15 2011-06-13 1.868 286,777 +11,594 0.31% 535,755
2011-06-13 2011-06-09 1.803 275,183 +611 0.29% 496,057
2011-06-08 2011-06-03 1.917 274,572 +610 0.29% 526,452
2011-06-02 2011-05-31 2.130 273,962 -182,455 0.29% 583,647
2011-05-31 2011-05-27 1.819 456,417 +611 0.49% 830,236
2011-05-25 2011-05-23 1.819 455,806 +3,051 0.49% 829,125
2011-05-24 2011-05-20 1.950 452,755 +40,884 0.48% 882,932
2011-05-23 2011-05-19 1.950 411,871 +3,051 0.44% 803,203
2011-05-20 2011-05-18 2.032 408,820 +1,831 0.44% 830,751
2011-05-17 2011-05-13 2.098 406,989 -9,153 0.43% 853,708
2011-04-29 2011-04-27 2.475 416,142 +54,919 0.44% 1,029,758
2011-04-28 2011-04-26 2.655 361,223 +3,051 0.39% 958,975
2011-04-26 2011-04-20 2.737 358,172 +3,051 0.38% 980,223
2011-04-21 2011-04-19 2.917 355,121 +13,425 0.38% 1,035,889
2011-04-20 2011-04-18 3.097 341,696 +47,597 0.36% 1,058,324
2011-04-19 2011-04-15 2.999 294,099 +291,683 0.31% 881,986
2011-04-18 2011-04-14 3.146 2,416 +1,830 0.00% 7,602
2010-09-30 2010-09-28 6.063 586 -2,343 0.00% 3,553
2010-09-15 2010-09-13 6.473 2,929 +2,343 0.01% 18,960
2007-11-07 2007-11-05 29.088 586 +244 0.00% 17,046
2007-09-27 2007-09-24 26.220 342 -781 0.00% 8,967
2007-07-26 2007-07-24 151.586 1,123 +781 0.11% 170,231
2007-07-18 2007-07-16 181.903 342 +196 0.03% 62,211
2007-07-17 2007-07-13 122.907 146 +146 0.01% 17,944
2007-07-16 2007-07-12 24.897 0 -98
2007-07-13 2007-07-11 18.580 98 +98 0.01% 1,821
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top