History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -25,385,633
2022-04-01 2022-03-30 0.023 25,385,633 +4,000 1.55% 583,870
2021-03-26 2021-03-24 0.023 25,381,633 -364,000 1.55% 583,778
2021-02-09 2021-02-05 0.021 25,745,633 +300,000 1.57% 540,658
2021-02-04 2021-02-02 0.024 25,445,633 -900,000 1.55% 610,695
2021-02-02 2021-01-29 0.021 26,345,633 +360,000 1.61% 553,258
2021-02-01 2021-01-28 0.025 25,985,633 -920,000 1.58% 649,641
2021-01-28 2021-01-26 0.027 26,905,633 +60,000 1.64% 726,452
2021-01-27 2021-01-25 0.032 26,845,633 +10,479,400 1.64% 859,060
2021-01-26 2021-01-22 0.069 16,366,233 +240,000 1.00% 1,129,270
2021-01-25 2021-01-21 0.064 16,126,233 +200,000 0.98% 1,032,079
2021-01-22 2021-01-20 0.053 15,926,233 -1,018,000 0.97% 844,090
2021-01-21 2021-01-19 0.048 16,944,233 -7,400,000 1.03% 813,323
2021-01-20 2021-01-18 0.050 24,344,233 +399,680 1.48% 1,217,212
2021-01-19 2021-01-15 0.054 23,944,553 +200,000 1.46% 1,293,006
2021-01-18 2021-01-14 0.054 23,744,553 +10,065,000 1.45% 1,282,206
2021-01-14 2021-01-12 0.045 13,679,553 -80,000 1.50% 615,580
2021-01-13 2021-01-11 0.045 13,759,553 -620,000 1.50% 619,180
2021-01-12 2021-01-08 0.045 14,379,553 -40,000 1.57% 647,080
2021-01-08 2021-01-06 0.043 14,419,553 -20,000 1.58% 620,041
2020-12-28 2020-12-22 0.043 14,439,553 +100,000 1.58% 620,901
2020-12-23 2020-12-21 0.049 14,339,553 -400,000 1.57% 702,638
2020-12-18 2020-12-16 0.056 14,739,553 +200,000 1.61% 825,415
2020-12-17 2020-12-15 0.055 14,539,553 -20,000 1.59% 799,675
2020-12-15 2020-12-11 0.055 14,559,553 +400,000 1.59% 800,775
2020-12-14 2020-12-10 0.053 14,159,553 -334,000 1.55% 750,456
2020-12-11 2020-12-09 0.108 14,493,553 -980,000 1.58% 1,571,799
2020-12-10 2020-12-08 0.108 15,473,553 +6,044,396 1.69% 1,678,078
2020-12-07 2020-12-03 0.112 9,429,157 -133,889 1.69% 1,053,562
2020-12-02 2020-11-30 0.092 9,563,046 +121,717 1.72% 879,959
2020-11-25 2020-11-23 0.099 9,441,329 -328,636 1.70% 930,813
2020-11-24 2020-11-20 0.099 9,769,965 -12,172 1.76% 963,213
2020-11-20 2020-11-18 0.099 9,782,137 -48,687 1.76% 964,413
2020-11-10 2020-11-06 0.095 9,830,824 -255,606 1.77% 936,906
2020-11-09 2020-11-05 0.094 10,086,430 -352,980 1.81% 944,693
2020-11-05 2020-11-03 0.087 10,439,410 -1,326,717 1.88% 909,138
2020-10-23 2020-10-21 0.076 11,766,127 -121,717 2.11% 889,343
2020-10-21 2020-10-19 0.077 11,887,844 -146,061 2.14% 918,077
2020-10-15 2020-10-12 0.074 12,033,905 -766,818 2.16% 889,810
2020-10-05 2020-09-29 0.071 12,800,723 +146,061 2.30% 904,443
2020-09-11 2020-09-09 0.069 12,654,662 +60,858 2.27% 873,329
2020-09-10 2020-09-08 0.072 12,593,804 +12,781 2.26% 910,516
2020-09-08 2020-09-04 0.074 12,581,023 -3,652 2.26% 930,265
2020-09-04 2020-09-02 0.067 12,584,675 -12,172 2.26% 847,821
2020-09-02 2020-08-31 0.074 12,596,847 +12,172 2.26% 931,435
2020-08-31 2020-08-27 0.069 12,584,675 +60,859 2.26% 868,499
2020-08-28 2020-08-26 0.067 12,523,816 +279,949 2.25% 843,721
2020-08-24 2020-08-20 0.079 12,243,867 +547,727 2.20% 965,691
2020-08-18 2020-08-14 0.082 11,696,140 +121,718 2.10% 960,928
2020-08-17 2020-08-13 0.084 11,574,422 -12,172 2.08% 969,946
2020-08-14 2020-08-12 0.084 11,586,594 +486,869 2.08% 970,966
2020-08-13 2020-08-11 0.085 11,099,725 +73,030 1.99% 948,405
2020-08-12 2020-08-10 0.097 11,026,695 -316,465 1.98% 1,068,995
2020-08-11 2020-08-07 0.100 11,343,160 +121,717 2.04% 1,136,952
2020-08-10 2020-08-06 0.107 11,221,443 +219,086 2.02% 1,198,506
2020-08-06 2020-08-04 0.095 11,002,357 +48,687 1.98% 1,048,557
2020-08-05 2020-08-03 0.092 10,953,670 +365,152 1.97% 1,007,919
2020-08-04 2020-07-31 0.104 10,588,518 +1,667,525 1.90% 1,096,109
2020-08-03 2020-07-30 0.173 8,920,993 -1,144,141 1.60% 1,539,149
2020-07-31 2020-07-29 0.156 10,065,134 +572,070 1.81% 1,571,163
2020-07-29 2020-07-27 0.074 9,493,064 +693,788 1.71% 701,935
2020-07-28 2020-07-24 0.122 8,799,276 +73,031 1.58% 1,069,934
2020-07-27 2020-07-23 0.181 8,726,245 +73,030 1.57% 1,577,242
2020-07-23 2020-07-21 0.230 8,653,215 +584,242 1.55% 1,990,599
2020-07-22 2020-07-20 0.220 8,068,973 +60,859 1.45% 1,776,647
2020-07-20 2020-07-16 0.148 8,008,114 +998,081 1.44% 1,184,270
2020-07-17 2020-07-15 0.146 7,010,033 +133,889 1.26% 1,025,152
2020-07-16 2020-07-14 0.146 6,876,144 +24,343 1.24% 1,005,572
2020-07-15 2020-07-13 0.135 6,851,801 -367,586 1.23% 923,202
2020-07-08 2020-07-06 0.076 7,219,387 -21,909 1.30% 545,678
2020-06-23 2020-06-19 0.082 7,241,296 -60,859 1.30% 594,928
2020-05-25 2020-05-21 0.064 7,302,155 -121,717 1.31% 467,944
2020-05-15 2020-05-13 0.062 7,423,872 -36,515 1.33% 463,545
2020-05-14 2020-05-12 0.062 7,460,387 -12,172 1.34% 465,825
2020-05-12 2020-05-08 0.058 7,472,559 -85,202 1.34% 429,750
2020-05-11 2020-05-07 0.054 7,557,761 +60,859 1.36% 409,813
2020-04-21 2020-04-17 0.039 7,496,902 +60,859 1.35% 295,645
2020-04-17 2020-04-15 0.043 7,436,043 -182,576 1.34% 317,683
2020-03-31 2020-03-27 0.044 7,618,619 +121,717 1.37% 338,001
2020-03-26 2020-03-24 0.046 7,496,902 +97,374 1.35% 344,920
2020-03-25 2020-03-23 0.046 7,399,528 -85,202 1.33% 340,440
2020-03-24 2020-03-20 0.067 7,484,730 +85,202 1.34% 504,241
2020-03-20 2020-03-18 0.164 7,399,528 -12,172 1.33% 1,215,856
2020-03-18 2020-03-16 0.173 7,411,700 +206,919 1.33% 1,278,749
2020-02-25 2020-02-21 0.174 7,204,781 -255,606 1.29% 1,254,887
2020-02-24 2020-02-20 0.173 7,460,387 -109,545 1.34% 1,287,149
2020-02-21 2020-02-19 0.173 7,569,932 -365,152 1.36% 1,306,049
2020-01-09 2020-01-07 0.215 7,935,084 -36,515 1.43% 1,708,052
2020-01-08 2020-01-06 0.200 7,971,599 +60,859 1.43% 1,598,024
2019-11-08 2019-11-06 0.243 7,910,740 -486,869 1.42% 1,923,787
2019-10-17 2019-10-15 0.263 8,397,609 -9,737 1.51% 2,207,770
2019-10-03 2019-09-30 0.243 8,407,346 -36,516 1.51% 2,044,555
2019-09-30 2019-09-26 0.207 8,443,862 -48,686 1.52% 1,748,195
2019-08-27 2019-08-23 0.192 8,492,548 +1,217,171 1.53% 1,632,684
2019-07-26 2019-07-24 0.204 7,275,377 +48,687 1.31% 1,482,366
2019-07-09 2019-07-05 0.214 7,226,690 -36,515 1.30% 1,543,693
2019-07-05 2019-07-03 0.251 7,263,205 +30,429 1.30% 1,825,988
2019-07-04 2019-07-02 0.255 7,232,776 -36,515 1.30% 1,842,107
2019-06-05 2019-06-03 0.306 7,269,291 -121,717 1.31% 2,221,688
2019-05-03 2019-04-30 0.343 7,391,008 +60,859 1.33% 2,538,213
2019-04-25 2019-04-23 0.373 7,330,149 +985,909 1.32% 2,734,115
2019-04-24 2019-04-18 0.370 6,344,240 +24,343 1.14% 2,345,526
2019-04-23 2019-04-17 0.304 6,319,897 +12,172 1.14% 1,921,144
2019-03-25 2019-03-21 0.324 6,307,725 -20,692 2.40% 2,041,818
2019-03-12 2019-03-08 0.348 6,328,417 -27,995 2.40% 2,204,495
2019-03-11 2019-03-07 0.317 6,356,412 -1,217 2.42% 2,015,800
2019-03-08 2019-03-06 0.325 6,357,629 -182,576 2.42% 2,068,419
2019-03-07 2019-03-05 0.122 6,540,205 +60,858 2.49% 796,055
2019-03-06 2019-03-04 0.110 6,479,347 -11,014,589 2.46% 709,783
2019-03-04 2019-02-28 0.110 17,493,936 +82,158 2.46% 1,916,381
2019-02-11 2019-02-04 0.097 17,411,778 -299,054 2.45% 1,695,450
2019-02-01 2019-01-30 0.091 17,710,832 +32,863 2.49% 1,616,784
2019-01-24 2019-01-22 0.110 17,677,969 -108,448 2.49% 1,936,541
2019-01-23 2019-01-21 0.103 17,786,417 +230,042 2.50% 1,840,176
2019-01-18 2019-01-16 0.134 17,556,375 -164,316 2.47% 2,350,604
2019-01-15 2019-01-11 0.128 17,720,691 -164,315 2.49% 2,264,758
2019-01-09 2019-01-07 0.116 17,885,006 +164,315 2.52% 2,068,067
2019-01-07 2019-01-03 0.134 17,720,691 +164,316 2.49% 2,372,604
2019-01-04 2019-01-02 0.128 17,556,375 +657,261 2.47% 2,243,758
2018-12-28 2018-12-24 0.146 16,899,114 +1,232,365 2.38% 2,468,295
2018-12-04 2018-11-30 0.134 15,666,749 -492,946 2.20% 2,097,604
2018-11-26 2018-11-22 0.140 16,159,695 -4,929,460 2.27% 2,261,949
2018-11-19 2018-11-15 0.128 21,089,155 +16,431 2.97% 2,695,258
2018-11-15 2018-11-13 0.146 21,072,724 -575,104 2.97% 3,077,895
2018-11-07 2018-11-05 0.158 21,647,828 +256,332 3.05% 3,425,386
2018-11-06 2018-11-02 0.164 21,391,496 -164,315 3.01% 3,515,012
2018-11-05 2018-11-01 0.164 21,555,811 +657,261 3.03% 3,542,012
2018-11-02 2018-10-31 0.158 20,898,550 +732,847 2.94% 3,306,826
2018-10-31 2018-10-29 0.152 20,165,703 +2,234,689 2.84% 3,068,140
2018-10-30 2018-10-26 0.146 17,931,014 +203,751 2.52% 2,619,015
2018-10-26 2018-10-24 0.134 17,727,263 +575,103 2.50% 2,373,484
2018-10-25 2018-10-23 0.116 17,152,160 -246,473 2.41% 1,983,327
2018-10-24 2018-10-22 0.140 17,398,633 +624,399 2.45% 2,435,369
2018-10-23 2018-10-19 0.134 16,774,234 -65,726 2.36% 2,245,884
2018-10-22 2018-10-18 0.110 16,839,960 +98,589 2.84% 1,844,741
2018-10-18 2018-10-15 0.097 16,741,371 +65,726 2.83% 1,630,170
2018-10-16 2018-10-12 0.097 16,675,645 -82,158 2.82% 1,623,770
2018-10-11 2018-10-09 0.128 16,757,803 -98,589 2.83% 2,141,698
2018-10-10 2018-10-08 0.140 16,856,392 -374,639 2.85% 2,359,469
2018-10-08 2018-10-04 0.110 17,231,031 -115,021 2.91% 1,887,581
2018-10-03 2018-09-28 0.103 17,346,052 -9,859 2.93% 1,794,616
2018-09-18 2018-09-14 0.097 17,355,911 -13,145 2.93% 1,690,010
2018-09-17 2018-09-13 0.097 17,369,056 -42,722 2.93% 1,691,290
2018-09-12 2018-09-10 0.110 17,411,778 +42,722 2.94% 1,907,381
2018-09-11 2018-09-07 0.110 17,369,056 +72,299 2.93% 1,902,701
2018-09-10 2018-09-06 0.110 17,296,757 +2,487,734 2.92% 1,894,781
2018-08-23 2018-08-21 0.091 14,809,023 -164,315 2.50% 1,351,884
2018-08-22 2018-08-20 0.085 14,973,338 -246,473 2.53% 1,275,759
2018-08-16 2018-08-14 0.079 15,219,811 -82,158 2.57% 1,204,133
2018-08-03 2018-08-01 0.085 15,301,969 -32,863 2.58% 1,303,759
2018-07-26 2018-07-24 0.085 15,334,832 -16,431 2.59% 1,306,559
2018-07-25 2018-07-23 0.085 15,351,263 +32,863 2.59% 1,307,959
2018-07-24 2018-07-20 0.085 15,318,400 +46,008 2.59% 1,305,159
2018-07-19 2018-07-17 0.073 15,272,392 -657,261 2.58% 1,115,347
2018-07-10 2018-07-06 0.079 15,929,653 +3,286 2.69% 1,260,293
2018-06-28 2018-06-26 0.079 15,926,367 +246,473 2.69% 1,260,033
2018-06-25 2018-06-21 0.085 15,679,894 -32,863 2.65% 1,335,959
2018-06-20 2018-06-15 0.091 15,712,757 +2,136,099 2.65% 1,434,384
2018-06-19 2018-06-14 0.091 13,576,658 -78,871 2.29% 1,239,384
2018-06-14 2018-06-12 0.073 13,655,529 +75,585 2.31% 997,267
2018-06-12 2018-06-08 0.073 13,579,944 +98,589 2.29% 991,747
2018-06-11 2018-06-07 0.073 13,481,355 -42,722 2.28% 984,547
2018-06-08 2018-06-06 0.073 13,524,077 +42,722 2.28% 987,667
2018-06-07 2018-06-05 0.073 13,481,355 +62,440 2.28% 984,547
2018-06-05 2018-06-01 0.097 13,418,915 +16,432 2.27% 1,306,650
2018-05-14 2018-05-10 0.116 13,402,483 -115,021 2.26% 1,549,747
2018-05-07 2018-05-03 0.128 13,517,504 +985,892 2.28% 1,727,578
2018-05-04 2018-05-02 0.122 12,531,612 +82,158 2.12% 1,525,312
2018-04-25 2018-04-23 0.091 12,449,454 -164,316 2.10% 1,136,484
2018-04-20 2018-04-18 0.097 12,613,770 +164,316 2.13% 1,228,250
2018-04-19 2018-04-17 0.097 12,449,454 -699,984 2.10% 1,212,250
2018-04-18 2018-04-16 0.103 13,149,438 -16,431 2.22% 1,360,436
2018-04-12 2018-04-10 0.103 13,165,869 +46,008 2.22% 1,362,135
2018-04-11 2018-04-09 0.110 13,119,861 -345,062 2.22% 1,437,221
2018-04-10 2018-04-06 0.110 13,464,923 -6,573 2.27% 1,475,021
2018-04-06 2018-04-03 0.110 13,471,496 -285,908 2.28% 1,475,741
2018-04-03 2018-03-28 0.110 13,757,404 +216,896 2.32% 1,507,061
2018-03-29 2018-03-27 0.116 13,540,508 +410,788 2.29% 1,565,707
2018-03-27 2018-03-23 0.146 13,129,720 +16,432 2.22% 1,917,735
2018-03-19 2018-03-15 0.158 13,113,288 -647,403 2.21% 2,074,946
2018-03-15 2018-03-13 0.158 13,760,691 +387,784 2.32% 2,177,386
2018-03-14 2018-03-12 0.152 13,372,907 -124,879 2.26% 2,034,641
2018-03-13 2018-03-09 0.152 13,497,786 +374,639 2.28% 2,053,640
2018-03-12 2018-03-08 0.146 13,123,147 +936,597 2.22% 1,916,775
2018-03-09 2018-03-07 0.195 12,186,550 +9,859 2.06% 2,373,300
2018-03-01 2018-02-27 0.219 12,176,691 +49,295 2.06% 2,667,802
2018-02-23 2018-02-21 0.237 12,127,396 -49,295 2.05% 2,878,419
2018-02-22 2018-02-20 0.219 12,176,691 +32,863 2.06% 2,667,802
2018-02-20 2018-02-13 0.207 12,143,828 +65,726 2.05% 2,512,791
2018-02-14 2018-02-12 0.213 12,078,102 +128,166 2.04% 2,572,697
2018-02-08 2018-02-06 0.225 11,949,936 -657,261 2.02% 2,690,848
2018-02-07 2018-02-05 0.231 12,607,197 +154,456 2.13% 2,915,573
2018-02-06 2018-02-02 0.243 12,452,741 +269,478 2.10% 3,031,425
2018-02-05 2018-02-01 0.237 12,183,263 -105,162 2.06% 2,891,679
2018-02-02 2018-01-31 0.237 12,288,425 +82,157 2.08% 2,916,639
2018-01-30 2018-01-26 0.243 12,206,268 +13,146 2.06% 2,971,425
2018-01-29 2018-01-25 0.243 12,193,122 +115,020 2.06% 2,968,225
2018-01-25 2018-01-23 0.237 12,078,102 +328,631 2.04% 2,866,719
2018-01-24 2018-01-22 0.250 11,749,471 +226,755 1.98% 2,931,730
2018-01-19 2018-01-17 0.280 11,522,716 -65,726 1.95% 3,225,779
2018-01-17 2018-01-15 0.268 11,588,442 -328,631 1.96% 3,103,127
2018-01-16 2018-01-12 0.280 11,917,073 +65,727 2.01% 3,336,179
2018-01-15 2018-01-11 0.274 11,851,346 -542,241 2.00% 3,245,653
2018-01-10 2018-01-08 0.274 12,393,587 +253,046 2.09% 3,394,153
2018-01-09 2018-01-05 0.335 12,140,541 +759,137 2.05% 4,063,709
2018-01-05 2018-01-03 0.256 11,381,404 +98,589 1.92% 2,909,156
2018-01-03 2017-12-29 0.292 11,282,815 +3,285,686 1.91% 3,295,950
2017-12-20 2017-12-18 0.237 7,997,129 +49,294 2.03% 1,898,106
2017-12-19 2017-12-15 0.243 7,947,835 +48,480 2.01% 1,934,776
2017-12-18 2017-12-14 0.256 7,899,355 -105,162 2.00% 2,019,123
2017-12-14 2017-12-12 0.268 8,004,517 -9,859 2.03% 2,143,432
2017-12-13 2017-12-11 0.286 8,014,376 -32,863 2.03% 2,292,395
2017-12-06 2017-12-04 0.274 8,047,239 -32,863 2.04% 2,203,846
2017-12-05 2017-12-01 0.298 8,080,102 +32,863 2.05% 2,409,544
2017-11-29 2017-11-27 0.270 8,047,239 -26,290 2.04% 2,171,197
2017-11-28 2017-11-24 0.286 8,073,529 -849,846 2.05% 2,311,654
2017-11-27 2017-11-23 0.281 8,923,375 +7,265 2.05% 2,505,852
2017-11-24 2017-11-22 0.292 8,916,110 +7,264 2.04% 2,602,001
2017-11-23 2017-11-21 0.330 8,908,846 +29,058 2.04% 2,943,262
2017-11-22 2017-11-20 0.341 8,879,788 +152,554 2.04% 3,031,450
2017-11-21 2017-11-17 0.330 8,727,234 +10,897 2.00% 2,883,262
2017-11-16 2017-11-14 0.347 8,716,337 -7,265 2.00% 3,023,644
2017-11-15 2017-11-13 0.341 8,723,602 +17,798 2.00% 2,978,130
2017-11-14 2017-11-10 0.347 8,705,804 +47,219 2.00% 3,019,991
2017-11-13 2017-11-09 0.341 8,658,585 +18,161 1.98% 2,955,934
2017-11-10 2017-11-08 0.336 8,640,424 +363,224 1.98% 2,902,158
2017-11-08 2017-11-06 0.347 8,277,200 -73 1.90% 2,871,311
2017-11-07 2017-11-03 0.347 8,277,273 +36,323 1.90% 2,871,336
2017-11-06 2017-11-02 0.363 8,240,950 +61,748 1.89% 2,994,866
2017-11-03 2017-11-01 0.363 8,179,202 -123,496 1.87% 2,972,426
2017-11-02 2017-10-31 0.396 8,302,698 +32,690 1.90% 3,291,606
2017-11-01 2017-10-30 0.407 8,270,008 +32,690 1.90% 3,369,720
2017-10-30 2017-10-26 0.424 8,237,318 +32,690 1.89% 3,492,470
2017-10-24 2017-10-20 0.424 8,204,628 -181,612 1.88% 3,478,610
2017-10-20 2017-10-18 0.424 8,386,240 +54,484 1.92% 3,555,610
2017-10-19 2017-10-17 0.435 8,331,756 +36,322 1.91% 3,624,264
2017-10-18 2017-10-16 0.446 8,295,434 +29,058 1.90% 3,699,817
2017-10-12 2017-10-10 0.446 8,266,376 +21,793 1.89% 3,686,857
2017-10-11 2017-10-09 0.463 8,244,583 -21,793 1.89% 3,813,328
2017-10-06 2017-10-03 0.429 8,266,376 +94,438 1.89% 3,550,307
2017-10-03 2017-09-28 0.441 8,171,938 -217,934 1.87% 3,599,741
2017-09-29 2017-09-27 0.463 8,389,872 -210,670 1.92% 3,880,528
2017-09-28 2017-09-26 0.490 8,600,542 -7,264 1.97% 4,214,752
2017-09-27 2017-09-25 0.429 8,607,806 +21,793 1.97% 3,696,947
2017-09-26 2017-09-22 0.463 8,586,013 +108,967 1.97% 3,971,248
2017-09-25 2017-09-21 0.512 8,477,046 +134,393 1.94% 4,340,939
2017-09-22 2017-09-20 0.457 8,342,653 -148,922 1.91% 3,812,751
2017-09-20 2017-09-18 0.418 8,491,575 -101,702 1.95% 3,553,514
2017-09-19 2017-09-15 0.402 8,593,277 -47,219 1.97% 3,454,123
2017-09-18 2017-09-14 0.396 8,640,496 -148,922 1.98% 3,425,527
2017-09-15 2017-09-13 0.413 8,789,418 +246,992 2.01% 3,629,757
2017-09-11 2017-09-07 0.429 8,542,426 -7,264 1.96% 3,668,867
2017-09-07 2017-09-05 0.424 8,549,690 -36,323 1.96% 3,624,910
2017-09-05 2017-09-01 0.413 8,586,013 -185,244 1.97% 3,545,757
2017-09-01 2017-08-30 0.380 8,771,257 +39,955 2.01% 3,332,476
2017-08-31 2017-08-29 0.385 8,731,302 -90,806 2.00% 3,365,373
2017-08-25 2017-08-22 0.402 8,822,108 -279,682 2.02% 3,546,103
2017-08-11 2017-08-09 0.402 9,101,790 -7,264 2.09% 3,658,523
2017-08-10 2017-08-08 0.402 9,109,054 -36,323 2.09% 3,661,443
2017-08-08 2017-08-04 0.413 9,145,377 +145,290 2.10% 3,776,757
2017-08-07 2017-08-03 0.413 9,000,087 +156,186 2.06% 3,716,757
2017-08-01 2017-07-28 0.418 8,843,901 +61,748 2.03% 3,700,953
2017-07-31 2017-07-27 0.396 8,782,153 +90,806 2.01% 3,481,686
2017-07-28 2017-07-26 0.402 8,691,347 +188,876 1.99% 3,493,543
2017-07-25 2017-07-21 0.391 8,502,471 +185,244 1.95% 3,323,990
2017-07-21 2017-07-19 0.385 8,317,227 +14,529 1.91% 3,205,773
2017-07-20 2017-07-18 0.391 8,302,698 +7,264 1.90% 3,245,890
2017-07-18 2017-07-14 0.402 8,295,434 +7,265 1.90% 3,334,403
2017-07-12 2017-07-10 0.396 8,288,169 -18,162 1.90% 3,285,846
2017-07-11 2017-07-07 0.391 8,306,331 -10,896 1.90% 3,247,310
2017-07-10 2017-07-06 0.402 8,317,227 +83,541 1.91% 3,343,163
2017-07-06 2017-07-04 0.385 8,233,686 -54,483 1.89% 3,173,573
2017-07-05 2017-07-03 0.429 8,288,169 -7,265 1.90% 3,559,667
2017-07-03 2017-06-29 0.441 8,295,434 -29,058 1.90% 3,654,141
2017-06-30 2017-06-28 0.429 8,324,492 +54,484 1.91% 3,575,267
2017-06-29 2017-06-27 0.463 8,270,008 +29,058 1.90% 3,825,088
2017-06-27 2017-06-23 0.507 8,240,950 -36,323 1.89% 4,174,662
2017-06-26 2017-06-22 0.512 8,277,273 -54,483 1.90% 4,238,639
2017-06-16 2017-06-14 0.518 8,331,756 +163,450 1.91% 4,312,415
2017-06-08 2017-06-06 0.545 8,168,306 -25,425 1.87% 4,452,699
2017-06-02 2017-05-31 0.551 8,193,731 +29,058 1.88% 4,511,676
2017-06-01 2017-05-29 0.562 8,164,673 +54,483 1.87% 4,585,589
2017-05-31 2017-05-26 0.567 8,110,190 -18,161 1.86% 4,599,646
2017-05-29 2017-05-25 0.567 8,128,351 -352,327 1.86% 4,609,946
2017-05-26 2017-05-24 0.573 8,480,678 +43,587 1.94% 4,856,463
2017-05-25 2017-05-23 0.573 8,437,091 -7,265 1.93% 4,831,503
2017-05-24 2017-05-22 0.606 8,444,356 +43,587 1.94% 5,114,644
2017-05-23 2017-05-19 0.595 8,400,769 +7,265 1.93% 4,995,730
2017-05-22 2017-05-18 0.606 8,393,504 +297,843 1.92% 5,083,843
2017-05-19 2017-05-17 0.628 8,095,661 -29,058 1.86% 5,081,750
2017-05-18 2017-05-16 0.633 8,124,719 +7,265 1.86% 5,144,727
2017-05-17 2017-05-15 0.639 8,117,454 +217,934 1.86% 5,184,824
2017-05-16 2017-05-12 0.633 7,899,520 +36,322 1.81% 5,002,127
2017-05-12 2017-05-10 0.650 7,863,198 -25,426 1.80% 5,109,017
2017-05-11 2017-05-09 0.655 7,888,624 +94,438 1.81% 5,168,974
2017-05-10 2017-05-08 0.666 7,794,186 -199,772 1.79% 5,192,928
2017-05-09 2017-05-05 0.639 7,993,958 +243,359 1.83% 5,105,944
2017-05-08 2017-05-04 0.622 7,750,599 +170,715 1.78% 4,822,474
2017-05-05 2017-05-02 0.622 7,579,884 +199,773 1.74% 4,716,254
2017-05-04 2017-04-28 0.622 7,380,111 +32,690 1.69% 4,591,954
2017-05-02 2017-04-27 0.600 7,347,421 +108,967 1.68% 4,409,787
2017-04-28 2017-04-26 0.622 7,238,454 +14,529 1.66% 4,503,814
2017-04-27 2017-04-25 0.584 7,223,925 +90,806 1.66% 4,216,336
2017-04-26 2017-04-24 0.617 7,133,119 +32,690 1.63% 4,398,997
2017-04-24 2017-04-20 0.617 7,100,429 -50,851 1.63% 4,378,837
2017-04-20 2017-04-18 0.622 7,151,280 -10,897 1.64% 4,449,574
2017-04-19 2017-04-13 0.683 7,162,177 +54,484 1.64% 4,890,158
2017-04-18 2017-04-12 0.655 7,107,693 +566,628 1.63% 4,657,274
2017-04-13 2017-04-11 0.617 6,541,065 -83,541 1.50% 4,033,877
2017-04-12 2017-04-10 0.683 6,624,606 -7,265 1.52% 4,523,118
2017-04-11 2017-04-07 0.765 6,631,871 -592,054 1.52% 5,075,830
2017-04-10 2017-04-06 0.529 7,223,925 -232,463 1.66% 3,818,569
2017-04-07 2017-04-05 0.578 7,456,388 +148,922 1.71% 4,310,960
2017-04-06 2017-04-03 0.633 7,307,466 -65,380 1.67% 4,627,227
2017-04-05 2017-03-31 0.650 7,372,846 +90,805 1.69% 4,790,417
2017-04-03 2017-03-30 0.672 7,282,041 +39,955 1.67% 4,891,805
2017-03-29 2017-03-27 0.716 7,242,086 +21,793 1.66% 5,183,979
2017-03-27 2017-03-23 0.749 7,220,293 -36,322 1.65% 5,406,919
2017-03-23 2017-03-21 0.771 7,256,615 -170,715 1.66% 5,593,946
2017-03-22 2017-03-20 0.732 7,427,330 +94,438 1.70% 5,439,269
2017-03-21 2017-03-17 0.765 7,332,892 +72,645 1.68% 5,612,369
2017-03-20 2017-03-16 0.721 7,260,247 -79,909 1.66% 5,236,955
2017-03-17 2017-03-15 0.716 7,340,156 +156,186 1.68% 5,254,178
2017-03-16 2017-03-14 0.743 7,183,970 +232,463 1.65% 5,340,162
2017-03-15 2017-03-13 0.771 6,951,507 +130,579 1.59% 5,358,746
2017-03-14 2017-03-10 0.771 6,820,928 +159,818 1.56% 5,258,086
2017-03-13 2017-03-09 0.815 6,661,110 +272,417 1.53% 5,428,308
2017-03-10 2017-03-08 0.820 6,388,693 -450,397 1.46% 5,241,486
2017-03-09 2017-03-07 0.798 6,839,090 +116,232 1.57% 5,460,375
2017-03-08 2017-03-06 0.842 6,722,858 +290,579 1.54% 5,663,717
2017-03-07 2017-03-03 0.848 6,432,279 +76,276 1.47% 5,454,334
2017-03-06 2017-03-02 0.831 6,356,003 +108,968 1.53% 5,284,662
2017-03-03 2017-03-01 0.842 6,247,035 -1,630,874 1.50% 5,262,857
2017-03-02 2017-02-28 0.975 7,877,909 +693,757 1.89% 7,677,864
2017-03-01 2017-02-27 0.925 7,184,152 +1,441,997 1.73% 6,645,703
2017-02-28 2017-02-24 0.639 5,742,155 -217,934 1.38% 3,667,660
2017-02-24 2017-02-22 0.523 5,960,089 -76,277 1.43% 3,117,687
2017-02-23 2017-02-21 0.534 6,036,366 +395,369 1.45% 3,224,063
2017-02-22 2017-02-20 0.578 5,640,997 -192,509 1.36% 3,261,379
2017-02-21 2017-02-17 0.507 5,833,506 -7,264 1.40% 2,955,110
2017-02-20 2017-02-16 0.578 5,840,770 -1,140,522 1.40% 3,376,880
2017-02-17 2017-02-15 0.402 6,981,292 +385,017 1.68% 2,806,175
2017-02-16 2017-02-14 0.319 6,596,275 -43,587 1.58% 2,106,604
2017-02-15 2017-02-13 0.308 6,639,862 +163,451 1.59% 2,047,403
2017-02-14 2017-02-10 0.314 6,476,411 +385,017 1.56% 2,032,663
2017-02-10 2017-02-08 0.385 6,091,394 -50,852 1.46% 2,347,853
2017-02-07 2017-02-03 0.336 6,142,246 +36,323 1.48% 2,063,066
2017-02-06 2017-02-02 0.347 6,105,923 +21,793 1.47% 2,118,108
2017-02-01 2017-01-25 0.413 6,084,130 +7,265 1.46% 2,512,557
2017-01-26 2017-01-24 0.407 6,076,865 -32,690 1.46% 2,476,096
2017-01-24 2017-01-20 0.391 6,109,555 +123,496 1.47% 2,388,494
2017-01-20 2017-01-18 0.363 5,986,059 -61,748 1.44% 2,175,410
2017-01-19 2017-01-17 0.407 6,047,807 +181,611 1.45% 2,464,256
2017-01-18 2017-01-16 0.424 5,866,196 +3,632 1.41% 2,487,158
2017-01-17 2017-01-13 0.468 5,862,564 +18,162 1.41% 2,743,865
2017-01-16 2017-01-12 0.501 5,844,402 +94,438 1.40% 2,928,449
2017-01-12 2017-01-10 0.551 5,749,964 +112,599 1.38% 3,166,076
2017-01-11 2017-01-09 0.578 5,637,365 +3,632 1.35% 3,259,280
2017-01-10 2017-01-06 0.606 5,633,733 +76,277 1.35% 3,412,284
2017-01-09 2017-01-05 0.644 5,557,456 -29,058 1.44% 3,580,289
2017-01-06 2017-01-04 0.611 5,586,514 +18,161 1.44% 3,414,444
2017-01-05 2017-01-03 0.606 5,568,353 +181,612 1.44% 3,372,684
2017-01-03 2016-12-29 0.661 5,386,741 +36,322 1.39% 3,559,291
2016-12-19 2016-12-15 0.771 5,350,419 +14,529 1.41% 4,124,506
2016-12-14 2016-12-12 0.826 5,335,890 +18,162 1.41% 4,407,114
2016-12-06 2016-12-02 0.898 5,317,728 -101,703 1.40% 4,772,763
2016-12-02 2016-11-30 0.936 5,419,431 +14,529 1.43% 5,072,929
2016-12-01 2016-11-29 0.953 5,404,902 -29 1.43% 5,148,611
2016-11-29 2016-11-25 0.964 5,404,931 +76,277 1.43% 5,208,161
2016-11-28 2016-11-24 1.019 5,328,654 -47,219 1.41% 5,428,070
2016-11-24 2016-11-22 0.754 5,375,873 +21,793 1.42% 4,055,326
2016-11-23 2016-11-21 0.760 5,354,080 +21,794 1.41% 4,068,367
2016-11-21 2016-11-17 0.743 5,332,286 +50,851 1.41% 3,963,724
2016-11-18 2016-11-16 0.776 5,281,435 +72,645 1.40% 4,100,409
2016-11-03 2016-11-01 0.936 5,208,790 +18,161 1.38% 4,875,756
2016-11-01 2016-10-28 0.958 5,190,629 +7,264 1.37% 4,973,079
2016-10-31 2016-10-27 1.002 5,183,365 +18,161 1.37% 5,194,447
2016-10-27 2016-10-25 1.035 5,165,204 +3,633 1.36% 5,346,893
2016-10-19 2016-10-17 1.052 5,161,571 +58,115 1.36% 5,428,395
2016-10-18 2016-10-14 1.090 5,103,456 +3,633 1.35% 5,563,982
2016-10-14 2016-10-12 1.107 5,099,823 -3,633 1.35% 5,644,264
2016-10-12 2016-10-07 1.129 5,103,456 -21,793 1.35% 5,760,689
2016-09-15 2016-09-13 1.129 5,125,249 +7,264 1.35% 5,785,288
2016-09-13 2016-09-09 1.184 5,117,985 +43,587 1.35% 6,058,898
2016-09-05 2016-09-01 1.200 5,074,398 -1,816 1.34% 6,091,120
2016-09-02 2016-08-31 1.156 5,076,214 +43,587 1.34% 5,869,693
2016-09-01 2016-08-30 1.195 5,032,627 +3,632 1.33% 6,013,269
2016-08-31 2016-08-29 1.239 5,028,995 +54,484 1.33% 6,230,457
2016-08-29 2016-08-25 1.377 4,974,511 +7,264 1.31% 6,847,729
2016-08-26 2016-08-24 1.459 4,967,247 +10,897 1.31% 7,247,993
2016-08-10 2016-08-08 1.487 4,956,350 -3,632 1.31% 7,368,548
2016-08-03 2016-07-29 1.569 4,959,982 -50,852 1.31% 7,783,611
2016-08-01 2016-07-28 1.542 5,010,834 +21,794 1.32% 7,725,458
2016-07-28 2016-07-26 1.652 4,989,040 -3,633 1.32% 8,241,275
2016-07-27 2016-07-25 1.652 4,992,673 -10,896 1.32% 8,247,276
2016-07-26 2016-07-22 1.597 5,003,569 -29,058 1.32% 7,989,766
2016-07-25 2016-07-21 1.652 5,032,627 -3,632 1.33% 8,313,275
2016-07-22 2016-07-20 1.652 5,036,259 -32,690 1.33% 8,319,275
2016-07-19 2016-07-15 1.652 5,068,949 +43,586 1.34% 8,373,275
2016-07-18 2016-07-14 1.734 5,025,363 +29,058 1.33% 8,716,340
2016-07-08 2016-07-06 1.762 4,996,305 +3,632 1.37% 8,803,494
2016-07-04 2016-06-29 1.734 4,992,673 +18,162 1.37% 8,659,640
2016-06-27 2016-06-23 1.762 4,974,511 +10,896 1.37% 8,765,093
2016-06-24 2016-06-22 1.707 4,963,615 +18,162 1.37% 8,472,585
2016-06-22 2016-06-20 1.762 4,945,453 +10,896 1.36% 8,713,893
2016-06-15 2016-06-13 1.927 4,934,557 +7,265 1.36% 9,509,822
2016-06-14 2016-06-10 1.927 4,927,292 +29,058 1.36% 9,495,821
2016-06-13 2016-06-08 2.037 4,898,234 -18,162 1.35% 9,979,239
2016-06-10 2016-06-07 2.010 4,916,396 +7,265 1.35% 9,880,886
2016-06-07 2016-06-03 2.037 4,909,131 +29,058 1.35% 10,001,439
2016-06-06 2016-06-02 2.120 4,880,073 +3,632 1.34% 10,345,303
2016-05-30 2016-05-26 2.147 4,876,441 -18,161 1.34% 10,471,858
2016-05-26 2016-05-24 2.120 4,894,602 +14,529 1.35% 10,376,103
2016-05-25 2016-05-23 2.092 4,880,073 +18,161 1.34% 10,210,948
2016-05-17 2016-05-13 2.203 4,861,912 +3,632 1.34% 10,708,367
2016-05-16 2016-05-12 2.313 4,858,280 +14,529 1.34% 11,235,386
2016-05-13 2016-05-11 2.340 4,843,751 +3,632 1.33% 11,335,140
2016-05-04 2016-04-29 2.423 4,840,119 +18,161 1.33% 11,726,405
2016-04-29 2016-04-27 2.643 4,821,958 +10,897 1.33% 12,744,442
2016-04-28 2016-04-26 2.753 4,811,061 +10,897 1.32% 13,245,460
2016-04-27 2016-04-25 2.918 4,800,164 -76,277 1.32% 14,008,386
2016-04-25 2016-04-21 2.863 4,876,441 -14,529 1.34% 13,962,477
2016-04-11 2016-04-07 2.533 4,890,970 +7,265 1.35% 12,388,222
2016-04-08 2016-04-06 2.726 4,883,705 +7,264 1.34% 13,311,003
2016-03-29 2016-03-23 2.753 4,876,441 +116,231 1.34% 13,425,459
2016-03-23 2016-03-21 2.671 4,760,210 -7,264 1.31% 12,712,297
2016-03-22 2016-03-18 2.615 4,767,474 +116,231 1.31% 12,469,186
2016-03-17 2016-03-15 2.450 4,651,243 +47,220 1.28% 11,396,860
2016-03-16 2016-03-14 2.450 4,604,023 -119,864 1.27% 11,281,157
2016-03-08 2016-03-04 2.120 4,723,887 +7,264 1.30% 10,014,203
2016-02-26 2016-02-24 2.010 4,716,623 -79,909 1.30% 9,479,386
2016-02-25 2016-02-23 1.900 4,796,532 -43,587 1.32% 9,111,767
2016-02-24 2016-02-22 1.900 4,840,119 -43,586 1.33% 9,194,567
2016-02-19 2016-02-17 1.982 4,883,705 -3,633 1.34% 9,680,730
2016-02-15 2016-02-11 1.845 4,887,338 +7,265 1.34% 9,015,158
2016-02-04 2016-02-02 1.817 4,880,073 +18,161 1.34% 8,867,402
2016-01-18 2016-01-14 2.147 4,861,912 +36,322 1.49% 10,440,658
2016-01-11 2016-01-07 2.203 4,825,590 -18,161 1.47% 10,628,368
2016-01-04 2015-12-29 2.120 4,843,751 -7,264 1.48% 10,268,304
2015-12-22 2015-12-18 2.313 4,851,015 +18,161 1.48% 11,218,585
2015-12-21 2015-12-17 2.395 4,832,854 +36,322 1.48% 11,575,749
2015-12-10 2015-12-08 2.726 4,796,532 -79,909 1.51% 13,073,405
2015-12-09 2015-12-07 2.808 4,876,441 +167,083 1.53% 13,693,968
2015-12-08 2015-12-04 2.505 4,709,358 +290,578 1.48% 11,798,567
2015-11-23 2015-11-19 2.285 4,418,780 -203 1.39% 10,097,332
2015-11-12 2015-11-10 2.258 4,418,983 +14,529 1.39% 9,976,136
2015-10-26 2015-10-22 2.505 4,404,454 -18,161 1.39% 11,034,677
2015-10-20 2015-10-16 2.258 4,422,615 -25,426 1.39% 9,984,335
2015-10-19 2015-10-15 2.340 4,448,041 +87,174 1.40% 10,409,117
2015-10-16 2015-10-14 2.478 4,360,867 +32,690 1.37% 10,805,417
2015-10-15 2015-10-13 2.065 4,328,177 -7,265 1.36% 8,937,014
2015-10-06 2015-10-02 1.790 4,335,442 +3,633 1.36% 7,758,413
2015-09-29 2015-09-24 1.734 4,331,809 +3,632 1.36% 7,513,391
2015-09-25 2015-09-23 1.734 4,328,177 +3,632 1.36% 7,507,092
2015-09-24 2015-09-22 1.707 4,324,545 +36,323 1.36% 7,381,732
2015-09-15 2015-09-11 2.175 4,288,222 +10,896 1.35% 9,326,754
2015-09-14 2015-09-10 2.313 4,277,326 -10,896 1.35% 9,891,856
2015-09-09 2015-09-07 2.203 4,288,222 +90,805 1.35% 9,444,814
2015-09-02 2015-08-31 2.671 4,197,417 +7,265 1.32% 11,209,339
2015-08-31 2015-08-27 2.698 4,190,152 +7,264 1.32% 11,305,298
2015-08-27 2015-08-25 2.643 4,182,888 +18,161 1.32% 11,055,379
2015-08-26 2015-08-24 2.643 4,164,727 +25,426 1.31% 11,007,379
2015-08-25 2015-08-21 2.973 4,139,301 +36,322 1.30% 12,307,701
2015-08-24 2015-08-20 3.359 4,102,979 +18,162 1.29% 13,781,145
2015-08-21 2015-08-19 3.524 4,084,817 -3,633 1.29% 14,394,903
2015-08-20 2015-08-18 3.689 4,088,450 +54,484 1.29% 15,083,067
2015-08-18 2015-08-14 3.689 4,033,966 +36,322 1.27% 14,882,065
2015-08-12 2015-08-10 3.854 3,997,644 +7,265 1.26% 15,408,428
2015-08-11 2015-08-07 3.909 3,990,379 -3,633 1.26% 15,600,146
2015-08-10 2015-08-06 3.799 3,994,012 -58 1.26% 15,174,508
2015-08-04 2015-07-31 3.469 3,994,070 +14,529 1.27% 13,855,187
2015-07-30 2015-07-28 3.689 3,979,541 +3,633 1.26% 14,681,281
2015-07-29 2015-07-27 3.689 3,975,908 -47,220 1.26% 14,667,878
2015-07-27 2015-07-23 3.965 4,023,128 -3,632 1.28% 15,949,700
2015-07-24 2015-07-22 4.130 4,026,760 +36,323 1.28% 16,629,270
2015-07-23 2015-07-21 4.075 3,990,437 +3,632 1.27% 16,259,543
2015-07-22 2015-07-20 4.075 3,986,805 +76,277 1.27% 16,244,744
2015-07-16 2015-07-14 4.075 3,910,528 +3,632 1.25% 15,933,944
2015-07-15 2015-07-13 4.295 3,906,896 -10,897 1.25% 16,779,639
2015-07-14 2015-07-10 4.075 3,917,793 +47,219 1.26% 15,963,546
2015-07-13 2015-07-09 4.240 3,870,574 +50,852 1.24% 16,410,517
2015-07-10 2015-07-08 2.258 3,819,722 -87,174 1.23% 8,623,266
2015-07-09 2015-07-07 2.808 3,906,896 +54,483 1.25% 10,971,303
2015-07-08 2015-07-06 3.359 3,852,413 +9,989 1.24% 12,939,540
2015-07-07 2015-07-03 4.846 3,842,424 +25,426 1.23% 18,618,476
2015-07-06 2015-07-02 5.616 3,816,998 -105,335 1.22% 21,437,704
2015-07-03 2015-06-30 5.892 3,922,333 -7,264 1.26% 23,109,173
2015-07-02 2015-06-29 6.002 3,929,597 -87,174 1.26% 23,584,717
2015-06-30 2015-06-26 6.277 4,016,771 +7,264 1.29% 25,213,787
2015-06-29 2015-06-25 6.442 4,009,507 +21,794 1.29% 25,830,511
2015-06-26 2015-06-24 6.332 3,987,713 +101,702 1.28% 25,250,960
2015-06-25 2015-06-23 6.828 3,886,011 +650,170 1.25% 26,532,726
2015-06-24 2015-06-22 5.671 3,235,841 +18,161 1.04% 18,351,880
2015-06-23 2015-06-19 6.057 3,217,680 +7,265 1.03% 19,489,096
2015-06-19 2015-06-17 5.782 3,210,415 -98,070 1.03% 18,561,225
2015-06-17 2015-06-15 5.727 3,308,485 +3,632 1.06% 18,946,050
2015-06-16 2015-06-12 5.782 3,304,853 +108,967 1.06% 19,107,225
2015-06-15 2015-06-11 5.837 3,195,886 +50,851 1.03% 18,653,198
2015-06-12 2015-06-10 5.727 3,145,035 +105,335 1.01% 18,010,053
2015-06-11 2015-06-09 6.057 3,039,700 -10,897 0.98% 18,411,093
2015-06-10 2015-06-08 6.442 3,050,597 -3,632 0.98% 19,652,910
2015-06-09 2015-06-05 5.727 3,054,229 +98,070 0.98% 17,490,052
2015-06-08 2015-06-04 5.892 2,956,159 -152,554 0.95% 17,416,775
2015-06-05 2015-06-03 5.947 3,108,713 +130,761 1.00% 18,486,749
2015-06-04 2015-06-02 6.222 2,977,952 +18,161 0.96% 18,529,014
2015-06-02 2015-05-29 6.608 2,959,791 +32,690 0.95% 19,556,830
2015-06-01 2015-05-28 6.442 2,927,101 -25,426 0.94% 18,857,310
2015-05-29 2015-05-27 6.608 2,952,527 +47,220 0.96% 19,508,833
2015-05-28 2015-05-26 6.608 2,905,307 +90,805 0.94% 19,196,826
2015-05-27 2015-05-22 6.552 2,814,502 -10,896 0.91% 18,441,859
2015-05-26 2015-05-21 6.938 2,825,398 +58,115 0.92% 19,602,269
2015-05-22 2015-05-20 6.277 2,767,283 -138,024 0.90% 17,370,591
2015-05-21 2015-05-19 6.167 2,905,307 -18,162 0.94% 17,917,038
2015-05-20 2015-05-18 6.497 2,923,469 -32,690 0.95% 18,994,885
2015-05-19 2015-05-15 6.828 2,956,159 -69,390 0.96% 20,183,926
2015-05-18 2015-05-14 7.048 3,025,549 +32,690 0.98% 21,324,081
2015-05-15 2015-05-13 7.158 2,992,859 -7,264 0.99% 21,423,271
2015-05-14 2015-05-12 7.213 3,000,123 +199,773 0.99% 21,640,462
2015-05-13 2015-05-11 6.883 2,800,350 +196,097 0.92% 19,274,295
2015-05-12 2015-05-08 5.616 2,604,253 +257,888 0.86% 14,626,469
2015-05-11 2015-05-07 5.341 2,346,365 +21,794 0.77% 12,532,089
2015-05-08 2015-05-06 5.451 2,324,571 -25,426 0.77% 12,671,679
2015-05-07 2015-05-05 5.616 2,349,997 +163,451 0.78% 13,198,472
2015-05-06 2015-05-04 5.616 2,186,546 +50,851 0.73% 12,280,469
2015-05-05 2015-04-30 5.782 2,135,695 +305,107 0.71% 12,347,661
2015-05-04 2015-04-29 5.727 1,830,588 +717,458 0.61% 10,482,868
2015-04-30 2015-04-28 5.506 1,113,130 +336,344 0.37% 6,129,175
2015-04-29 2015-04-27 4.185 776,786 -112,599 0.26% 3,250,657
2015-04-28 2015-04-24 3.634 889,385 -65,380 0.30% 3,232,138
2015-04-24 2015-04-22 3.414 954,765 -7,265 0.32% 3,259,450
2015-04-21 2015-04-17 3.524 962,030 +25,426 0.32% 3,390,196
2015-04-17 2015-04-15 3.304 936,604 -14,529 0.31% 3,094,307
2015-04-16 2015-04-14 3.249 951,133 +3,632 0.32% 3,089,936
2015-04-15 2015-04-13 3.194 947,501 +18,162 0.31% 3,025,965
2015-04-14 2015-04-10 3.414 929,339 +152,553 0.31% 3,172,649
2015-04-10 2015-04-08 3.359 776,786 -76,277 0.26% 2,609,080
2015-04-09 2015-04-02 3.469 853,063 -3,632 0.28% 2,959,224
2015-04-02 2015-03-31 3.469 856,695 +18,161 0.28% 2,971,823
2015-03-13 2015-03-11 3.579 838,534 +36,323 0.29% 3,001,167
2015-03-10 2015-03-06 3.524 802,211 +18,161 0.28% 2,826,993
2015-01-21 2015-01-19 3.799 784,050 -127,128 0.27% 2,978,853
2014-12-17 2014-12-15 3.799 911,178 +25,425 0.32% 3,461,852
2014-12-16 2014-12-12 3.799 885,753 +36,323 0.31% 3,365,254
2014-12-15 2014-12-11 3.854 849,430 +83,541 0.29% 3,274,024
2014-12-11 2014-12-09 3.854 765,889 +47,219 0.26% 2,952,025
2014-12-10 2014-12-08 3.909 718,670 -18,161 0.25% 2,809,597
2014-12-09 2014-12-05 3.909 736,831 +112,599 0.25% 2,880,596
2014-12-08 2014-12-04 3.909 624,232 -21,793 0.22% 2,440,397
2014-12-03 2014-12-01 3.909 646,025 +21,793 0.22% 2,525,596
2014-11-25 2014-11-21 3.854 624,232 -7,264 0.22% 2,406,026
2014-11-19 2014-11-17 3.965 631,496 -10,897 0.22% 2,503,567
2014-11-18 2014-11-14 4.075 642,393 +39,955 0.22% 2,617,512
2014-11-17 2014-11-13 4.130 602,438 +7,264 0.21% 2,487,882
2014-11-13 2014-11-11 4.185 595,174 -72,645 0.21% 2,490,656
2014-11-12 2014-11-10 4.185 667,819 -7,264 0.23% 2,794,657
2014-11-10 2014-11-06 4.295 675,083 -76,277 0.23% 2,899,399
2014-11-06 2014-11-04 4.130 751,360 -39,955 0.26% 3,102,884
2014-10-29 2014-10-27 4.295 791,315 -7,264 0.27% 3,398,601
2014-10-27 2014-10-23 4.185 798,579 -3,632 0.28% 3,341,855
2014-10-24 2014-10-22 4.295 802,211 +72,644 0.28% 3,445,398
2014-10-23 2014-10-21 4.240 729,567 +170,715 0.25% 3,093,229
2014-10-22 2014-10-20 4.405 558,852 -3,632 0.19% 2,461,744
2014-10-20 2014-10-16 4.295 562,484 -18,161 0.19% 2,415,800
2014-10-17 2014-10-15 4.295 580,645 +3,632 0.20% 2,493,799
2014-10-16 2014-10-14 4.350 577,013 +3,633 0.20% 2,509,972
2014-10-15 2014-10-13 4.240 573,380 -10,897 0.20% 2,431,025
2014-10-10 2014-10-08 4.350 584,277 -21,794 0.20% 2,541,570
2014-10-09 2014-10-07 4.075 606,071 +163,451 0.21% 2,469,513
2014-10-03 2014-09-29 4.020 442,620 -25,426 0.15% 1,779,140
2014-09-30 2014-09-26 4.075 468,046 -105,334 0.16% 1,907,113
2014-09-29 2014-09-25 4.350 573,380 -294,211 0.20% 2,494,169
2014-09-26 2014-09-24 4.460 867,591 -297,844 0.30% 3,869,512
2014-09-25 2014-09-23 4.515 1,165,435 -2,179 0.40% 5,262,088
2014-09-24 2014-09-22 4.405 1,167,614 -119,864 0.40% 5,143,342
2014-09-23 2014-09-19 4.350 1,287,478 +76,277 0.45% 5,600,452
2014-09-19 2014-09-17 4.295 1,211,201 +14,529 0.46% 5,201,960
2014-09-18 2014-09-16 4.130 1,196,672 +7,265 0.45% 4,941,884
2014-09-17 2014-09-15 4.075 1,189,407 -3,633 0.45% 4,846,390
2014-09-15 2014-09-11 4.185 1,193,040 +163,451 0.45% 4,992,577
2014-09-12 2014-09-10 4.185 1,029,589 -43,587 0.39% 4,308,575
2014-09-08 2014-09-04 4.295 1,073,176 -10,897 0.40% 4,609,159
2014-09-05 2014-09-03 4.350 1,084,073 -61,748 0.41% 4,715,652
2014-09-04 2014-09-02 4.185 1,145,821 -21,793 0.43% 4,794,977
2014-09-03 2014-09-01 4.075 1,167,614 +610,215 0.44% 4,757,592
2014-09-02 2014-08-29 3.909 557,399 +3,633 0.21% 2,179,118
2014-09-01 2014-08-28 3.854 553,766 -573,893 0.21% 2,134,423
2014-08-29 2014-08-27 4.295 1,127,659 -3,633 0.43% 4,843,157
2014-08-28 2014-08-26 4.570 1,131,292 -21,793 0.43% 5,170,219
2014-08-27 2014-08-25 4.625 1,153,085 -436 0.44% 5,333,309
2014-08-26 2014-08-22 4.295 1,153,521 -7,264 0.44% 4,954,231
2014-08-25 2014-08-21 4.185 1,160,785 -21,794 0.44% 4,857,598
2014-08-22 2014-08-20 4.185 1,182,579 -36,322 0.45% 4,948,800
2014-08-21 2014-08-19 4.075 1,218,901 -199,773 0.46% 4,966,567
2014-08-20 2014-08-18 4.240 1,418,674 -39,955 0.54% 6,014,915
2014-08-19 2014-08-15 3.469 1,458,629 -285,130 0.55% 5,059,896
2014-08-15 2014-08-13 3.634 1,743,759 +14,529 0.66% 6,337,042
2014-08-14 2014-08-12 3.689 1,729,230 +268,785 0.72% 6,379,457
2014-08-13 2014-08-11 3.579 1,460,445 +54,484 0.61% 5,227,027
2014-08-11 2014-08-07 3.469 1,405,961 +18,161 0.58% 4,877,193
2014-08-07 2014-08-05 3.304 1,387,800 -148,922 0.58% 4,584,947
2014-08-06 2014-08-04 3.359 1,536,722 -929,852 0.64% 5,161,564
2014-08-05 2014-08-01 3.634 2,466,574 -3,632 1.02% 8,963,843
2014-08-04 2014-07-31 3.744 2,470,206 -112,599 1.03% 9,249,074
2014-08-01 2014-07-30 3.799 2,582,805 +268,785 1.07% 9,812,889
2014-07-31 2014-07-29 3.524 2,314,020 +871,736 0.96% 8,154,611
2014-07-30 2014-07-28 3.304 1,442,284 +152,554 0.60% 4,764,948
2014-07-29 2014-07-25 3.139 1,289,730 -34,688 0.54% 4,047,900
2014-07-25 2014-07-23 3.359 1,324,418 +708,286 0.55% 4,448,474
2014-07-24 2014-07-22 3.194 616,132 -116,231 0.26% 1,967,696
2014-07-23 2014-07-21 2.753 732,363 +36,322 0.30% 2,016,288
2014-07-22 2014-07-18 2.588 696,041 -98,070 0.29% 1,801,312
2014-07-21 2014-07-17 2.643 794,111 -18,162 0.33% 2,098,837
2014-07-18 2014-07-16 2.643 812,273 -79,909 0.34% 2,146,839
2014-07-16 2014-07-14 2.230 892,182 +90,806 0.37% 1,989,595
2014-07-14 2014-07-10 2.203 801,376 -90,806 0.33% 1,765,032
2014-07-10 2014-07-08 2.203 892,182 +7,265 0.37% 1,965,032
2014-07-09 2014-07-07 2.147 884,917 -11,623 0.37% 1,900,305
2014-07-08 2014-07-04 2.203 896,540 -58 0.37% 1,974,630
2014-07-07 2014-07-03 2.203 896,598 +36,322 0.37% 1,974,758
2014-07-04 2014-07-02 2.120 860,276 +43,587 0.36% 1,823,705
2014-07-03 2014-06-30 2.037 816,689 -1,816 0.34% 1,663,852
2014-06-30 2014-06-26 2.037 818,505 -25,426 0.34% 1,667,551
2014-06-27 2014-06-25 2.010 843,931 -7,265 0.35% 1,696,118
2014-06-25 2014-06-23 1.845 851,196 -29,057 0.35% 1,570,112
2014-06-23 2014-06-19 1.927 880,253 +79,909 0.37% 1,696,414
2014-06-20 2014-06-18 1.817 800,344 +50,851 0.33% 1,454,276
2014-06-19 2014-06-17 1.927 749,493 +39,955 0.31% 1,444,414
2014-06-18 2014-06-16 2.120 709,538 -510,329 0.29% 1,504,155
2014-06-17 2014-06-13 1.762 1,219,867 -221,567 0.51% 2,149,407
2014-06-16 2014-06-12 1.790 1,441,434 -312,372 0.60% 2,579,493
2014-06-13 2014-06-11 1.762 1,753,806 -79,909 0.73% 3,090,208
2014-06-12 2014-06-10 1.790 1,833,715 -90,806 0.76% 3,281,492
2014-06-06 2014-06-04 1.542 1,924,521 +3,633 0.80% 2,967,132
2014-06-04 2014-05-30 1.542 1,920,888 +29,057 0.80% 2,961,531
2014-05-30 2014-05-28 1.569 1,891,831 -10,896 0.79% 2,968,817
2014-05-29 2014-05-27 1.542 1,902,727 -50,852 0.79% 2,933,531
2014-05-28 2014-05-26 1.432 1,953,579 +61,748 0.81% 2,796,794
2014-05-23 2014-05-21 1.404 1,891,831 -18,161 0.79% 2,656,310
2014-05-22 2014-05-20 1.459 1,909,992 +21,794 0.79% 2,786,978
2014-05-20 2014-05-16 1.707 1,888,198 -47,219 0.78% 3,223,038
2014-05-19 2014-05-15 1.762 1,935,417 +36,322 0.80% 3,410,207
2014-05-15 2014-05-13 1.542 1,899,095 -98,070 0.79% 2,927,931
2014-05-14 2014-05-12 1.459 1,997,165 +72,644 0.83% 2,914,177
2014-05-12 2014-05-08 1.377 1,924,521 -76,277 0.80% 2,649,225
2014-05-09 2014-05-07 1.310 2,000,798 -18,161 0.83% 2,622,022
2014-05-08 2014-05-05 1.266 2,018,959 -10,897 0.84% 2,556,887
2014-05-05 2014-04-30 1.239 2,029,856 -36,322 0.84% 2,514,803
2014-04-30 2014-04-28 1.239 2,066,178 +10,897 0.86% 2,559,802
2014-04-24 2014-04-22 1.156 2,055,281 -21,794 0.85% 2,376,548
2014-04-17 2014-04-15 0.997 2,077,075 +50,852 0.86% 2,070,079
2014-04-08 2014-04-04 1.096 2,026,223 -265,153 0.84% 2,220,222
2014-04-07 2014-04-03 1.173 2,291,376 +50,851 0.95% 2,687,399
2014-04-02 2014-03-31 1.063 2,240,525 +10,897 0.93% 2,381,021
2014-04-01 2014-03-28 1.167 2,229,628 -7,265 0.93% 2,602,702
2014-03-31 2014-03-27 1.239 2,236,893 -58,116 0.93% 2,771,302
2014-03-26 2014-03-24 1.310 2,295,009 +47,219 0.95% 3,007,582
2014-03-25 2014-03-21 1.310 2,247,790 -205,221 0.93% 2,945,702
2014-03-21 2014-03-19 1.327 2,453,011 -72,644 1.02% 3,255,163
2014-03-19 2014-03-17 1.333 2,525,655 -21,794 1.05% 3,365,469
2014-03-18 2014-03-14 1.255 2,547,449 +47,219 1.06% 3,198,133
2014-03-17 2014-03-13 1.255 2,500,230 +254,257 1.04% 3,138,853
2014-03-14 2014-03-12 1.322 2,245,973 -10,897 0.93% 2,968,055
2014-03-13 2014-03-11 1.432 2,256,870 +167,083 0.94% 3,230,993
2014-03-12 2014-03-10 1.167 2,089,787 -428,517 0.87% 2,439,462
2014-03-07 2014-03-05 0.991 2,518,304 +98,070 1.05% 2,495,955
2014-03-06 2014-03-04 1.002 2,420,234 -3,632 1.00% 2,425,409
2014-03-05 2014-03-03 0.958 2,423,866 -10,352 1.01% 2,322,277
2014-02-27 2014-02-25 0.936 2,434,218 -3,632 1.01% 2,278,581
2014-02-26 2014-02-24 0.947 2,437,850 +61,748 1.01% 2,308,828
2014-02-24 2014-02-20 1.162 2,376,102 -108,967 0.99% 2,760,601
2014-02-21 2014-02-19 1.046 2,485,069 +985,022 1.03% 2,599,850
2014-02-20 2014-02-18 1.052 1,500,047 -76,277 2.49% 1,577,591
2014-02-17 2014-02-13 0.953 1,576,324 +21,793 2.62% 1,501,578
2014-02-14 2014-02-12 0.964 1,554,531 +105,335 2.58% 1,497,937
2014-02-13 2014-02-11 0.975 1,449,196 +14,529 2.41% 1,412,396
2014-02-11 2014-02-07 1.030 1,434,667 -150,738 2.38% 1,477,233
2014-02-10 2014-02-06 0.958 1,585,405 -159,818 2.63% 1,518,958
2014-02-07 2014-02-05 0.820 1,745,223 -3,632 2.90% 1,431,836
2014-02-06 2014-02-04 0.815 1,748,855 -7,265 2.90% 1,425,186
2014-02-05 2014-01-30 0.798 1,756,120 +141,657 2.92% 1,402,098
2014-02-04 2014-01-28 0.820 1,614,463 -21,793 2.68% 1,324,557
2014-01-28 2014-01-24 0.842 1,636,256 +174,347 2.72% 1,378,475
2014-01-27 2014-01-23 0.947 1,461,909 +43,587 2.43% 1,384,538
2014-01-24 2014-01-22 0.909 1,418,322 +167,083 2.35% 1,288,591
2014-01-23 2014-01-21 0.975 1,251,239 +3,632 2.08% 1,219,466
2014-01-22 2014-01-20 0.991 1,247,607 +268,785 2.07% 1,236,535
2014-01-21 2014-01-17 1.068 978,822 +461,294 1.62% 1,045,590
2014-01-20 2014-01-16 1.377 517,528 +21,793 0.86% 712,410
2014-01-17 2014-01-15 1.278 495,735 -1,009,280 0.82% 633,667
2014-01-16 2014-01-14 1.101 1,505,015 +83,905 0.89% 1,657,399
2014-01-15 2014-01-13 1.121 1,421,110 +122,551 0.84% 1,592,945
2014-01-14 2014-01-10 0.885 1,298,559 -712,426 0.77% 1,149,138
2014-01-13 2014-01-09 0.787 2,010,985 +5,085 1.19% 1,581,856
2014-01-10 2014-01-08 0.806 2,005,900 -325,448 1.19% 1,617,303
2014-01-09 2014-01-07 0.846 2,331,348 +15,255 1.38% 1,971,395
2014-01-08 2014-01-06 0.708 2,316,093 +30,511 1.37% 1,639,671
2014-01-06 2014-01-02 0.678 2,285,582 -30,511 1.36% 1,550,651
2014-01-03 2013-12-31 0.619 2,316,093 -40,681 1.37% 1,434,712
2013-12-30 2013-12-24 0.610 2,356,774 +40,681 1.40% 1,436,739
2013-12-20 2013-12-18 0.619 2,316,093 -147,468 1.37% 1,434,712
2013-12-19 2013-12-17 0.629 2,463,561 -35,596 1.46% 1,550,285
2013-12-17 2013-12-13 0.639 2,499,157 +101,702 1.48% 1,597,258
2013-12-11 2013-12-09 0.619 2,397,455 -71,191 1.42% 1,485,112
2013-12-09 2013-12-05 0.600 2,468,646 +25,425 1.46% 1,480,665
2013-12-06 2013-12-04 0.629 2,443,221 -25,425 1.45% 1,537,485
2013-12-05 2013-12-03 0.610 2,468,646 +15,255 1.46% 1,504,938
2013-12-04 2013-12-02 0.629 2,453,391 -35,596 1.45% 1,543,885
2013-12-03 2013-11-29 0.619 2,488,987 -203 1.48% 1,541,812
2013-12-02 2013-11-28 0.629 2,489,190 -50,852 1.48% 1,566,413
2013-11-28 2013-11-26 0.659 2,540,042 -254,256 1.51% 1,673,339
2013-11-27 2013-11-25 0.678 2,794,298 -55,936 1.66% 1,895,789
2013-11-26 2013-11-22 0.698 2,850,234 -111,873 1.69% 1,989,789
2013-11-25 2013-11-21 0.669 2,962,107 +96,617 1.76% 1,980,513
2013-11-21 2013-11-19 0.619 2,865,490 +38,393 1.70% 1,775,038
2013-11-20 2013-11-18 0.688 2,827,097 -162,724 1.68% 1,945,839
2013-11-19 2013-11-15 0.678 2,989,821 -132,214 1.77% 2,028,441
2013-11-18 2013-11-14 0.708 3,122,035 -142,383 1.85% 2,210,235
2013-11-14 2013-11-12 0.688 3,264,418 +132,213 1.94% 2,246,839
2013-11-07 2013-11-05 0.718 3,132,205 -45,766 1.86% 2,248,232
2013-11-06 2013-11-04 0.728 3,177,971 +40,681 1.88% 2,312,330
2013-11-05 2013-11-01 0.718 3,137,290 +91,532 1.86% 2,251,882
2013-10-31 2013-10-29 0.688 3,045,758 +152,554 1.81% 2,096,339
2013-10-30 2013-10-28 0.708 2,893,204 +50,851 1.72% 2,048,235
2013-10-28 2013-10-24 0.737 2,842,353 +305,108 1.69% 2,096,078
2013-10-25 2013-10-23 0.767 2,537,245 +264,427 1.50% 1,945,921
2013-10-24 2013-10-22 0.787 2,272,818 +218,660 1.35% 1,787,816
2013-10-23 2013-10-21 0.767 2,054,158 -81,362 1.22% 1,575,421
2013-10-22 2013-10-18 0.737 2,135,520 +76,277 1.27% 1,574,828
2013-10-18 2013-10-16 0.796 2,059,243 +48,309 1.22% 1,640,064
2013-10-17 2013-10-15 0.777 2,010,934 +66,107 1.19% 1,562,043
2013-10-16 2013-10-11 0.708 1,944,827 +71,191 1.15% 1,376,834
2013-10-02 2013-09-27 0.619 1,873,636 +20,341 1.11% 1,160,630
2013-09-27 2013-09-25 0.619 1,853,295 +25,425 1.10% 1,148,030
2013-09-18 2013-09-16 0.669 1,827,870 -650 1.08% 1,222,144
2013-09-16 2013-09-12 0.669 1,828,520 +4,719 1.08% 1,222,579
2013-09-11 2013-09-09 0.777 1,823,801 -20,341 1.08% 1,416,683
2013-09-10 2013-09-06 0.718 1,844,142 +20,341 1.09% 1,323,687
2013-09-09 2013-09-05 0.688 1,823,801 -122,043 1.08% 1,255,289
2013-09-06 2013-09-04 0.895 1,945,844 -371,215 1.15% 1,741,075
2013-09-04 2013-09-02 0.488 2,317,059 +516,903 1.37% 1,130,022
2013-08-30 2013-08-28 0.511 1,800,156 +157,639 1.60% 920,411
2013-08-26 2013-08-22 0.551 1,642,517 +13,425 1.46% 904,411
2013-08-23 2013-08-21 0.541 1,629,092 +315,278 1.45% 881,001
2013-08-20 2013-08-16 0.600 1,313,814 -8,136 1.17% 788,010
2013-08-19 2013-08-15 0.659 1,321,950 +142,383 1.18% 870,879
2013-08-15 2013-08-12 0.659 1,179,567 +35,596 1.05% 777,080
2013-08-09 2013-08-07 0.649 1,143,971 -7,627 1.02% 742,381
2013-08-07 2013-08-05 0.728 1,151,598 -10,171 1.02% 837,917
2013-08-06 2013-08-02 0.737 1,161,769 -76,277 1.03% 856,740
2013-08-02 2013-07-31 0.483 1,238,046 -241,506 1.10% 598,516
2013-08-01 2013-07-30 0.467 1,479,552 -36,613 1.10% 691,022
2013-07-29 2013-07-25 0.459 1,516,165 +6,102 1.12% 695,699
2013-07-26 2013-07-24 0.508 1,510,063 -6,102 1.12% 767,138
2013-07-25 2013-07-23 0.508 1,516,165 +67,123 1.12% 770,238
2013-07-24 2013-07-22 0.508 1,449,042 +61,022 1.07% 736,139
2013-07-23 2013-07-19 0.500 1,388,020 +97,634 1.03% 693,765
2013-07-19 2013-07-17 0.533 1,290,386 +24,409 0.96% 687,258
2013-07-16 2013-07-12 0.467 1,265,977 +42,715 0.94% 591,272
2013-07-15 2013-07-11 0.500 1,223,262 +61,021 0.91% 611,415
2013-07-12 2013-07-10 0.492 1,162,241 +61,022 0.86% 571,392
2013-07-11 2013-07-09 0.492 1,101,219 +85,430 0.82% 541,392
2013-07-02 2013-06-27 0.492 1,015,789 +103,737 0.75% 499,392
2013-06-28 2013-06-26 0.459 912,052 +24,408 0.68% 418,499
2013-06-25 2013-06-21 0.524 887,644 +30,511 0.79% 465,485
2013-06-21 2013-06-19 0.541 857,133 +18,307 0.76% 463,531
2013-05-31 2013-05-29 0.664 838,826 +24,408 0.75% 556,729
2013-05-22 2013-05-20 0.770 814,418 -23,774 0.72% 627,281
2013-05-15 2013-05-13 0.770 838,192 -30,511 0.75% 645,592
2013-05-14 2013-05-10 0.770 868,703 +18,307 0.77% 669,092
2013-05-10 2013-05-08 0.737 850,396 -54,919 0.76% 627,120
2013-05-06 2013-05-02 0.836 905,315 -36,613 0.81% 756,636
2013-05-03 2013-04-30 0.869 941,928 +36,613 0.84% 818,108
2013-04-30 2013-04-26 0.869 905,315 -73,226 0.81% 786,308
2013-04-29 2013-04-25 0.811 978,541 +90,556 0.87% 793,782
2013-04-10 2013-04-08 0.590 887,985 +18,306 0.79% 523,872
2013-04-09 2013-04-05 0.606 869,679 +12,204 0.77% 527,324
2013-04-02 2013-03-27 0.787 857,475 -6,102 0.76% 674,496
2013-03-28 2013-03-26 0.803 863,577 +54,920 0.77% 693,448
2013-03-27 2013-03-25 0.787 808,657 -30,511 0.72% 636,096
2013-03-26 2013-03-22 0.869 839,168 +20,137 0.75% 728,856
2013-03-25 2013-03-21 0.934 819,031 +18,306 0.73% 765,054
2013-03-22 2013-03-20 0.901 800,725 +12,205 0.71% 721,710
2013-03-21 2013-03-19 0.696 788,520 -6,102 0.70% 549,185
2013-03-20 2013-03-18 0.729 794,622 +12,204 0.71% 579,479
2013-03-19 2013-03-15 0.795 782,418 -146,452 0.70% 621,867
2013-03-18 2013-03-14 0.934 928,870 -122,043 0.83% 867,654
2013-03-15 2013-03-13 1.016 1,050,913 -91,532 0.93% 1,067,764
2013-03-14 2013-03-12 1.016 1,142,445 -195,269 1.02% 1,160,764
2013-03-13 2013-03-11 1.262 1,337,714 +146,452 1.19% 1,687,994
2013-03-12 2013-03-08 0.705 1,191,262 +122,043 1.06% 839,446
2012-12-21 2012-12-19 0.357 1,069,219 +6,102 0.95% 381,979
2012-11-20 2012-11-16 0.270 1,063,117 -14,645 0.95% 287,463
2012-09-19 2012-09-17 0.295 1,077,762 -36,613 0.96% 317,916
2012-06-08 2012-06-06 0.300 1,114,375 -244 0.99% 334,195
2012-05-09 2012-05-07 0.344 1,114,619 +18,306 0.99% 383,586
2012-05-08 2012-05-04 0.359 1,096,313 -30,511 0.98% 393,455
2012-04-20 2012-04-18 0.459 1,126,824 -6,102 1.00% 517,048
2012-04-17 2012-04-13 0.372 1,132,926 -10,611,278 1.01% 421,448
2012-03-29 2012-03-27 0.541 11,744,204 +10,569,784 10.44% 6,351,180
2012-03-19 2012-03-15 0.656 1,174,420 +42,715 1.04% 769,840
2012-03-05 2012-03-01 0.754 1,131,705 +30,510 1.01% 853,116
2012-03-02 2012-02-29 0.754 1,101,195 +14,646 0.98% 830,116
2012-02-23 2012-02-21 0.819 1,086,549 +9,153 0.97% 890,300
2012-02-22 2012-02-20 0.836 1,077,396 +13,425 0.96% 900,456
2012-02-21 2012-02-17 0.836 1,063,971 -24,409 0.95% 889,236
2012-02-20 2012-02-16 0.819 1,088,380 +12,204 0.97% 891,800
2012-02-10 2012-02-08 0.885 1,076,176 +31,731 0.96% 952,344
2012-02-06 2012-02-02 0.819 1,044,445 -19,526 0.93% 855,800
2012-02-03 2012-02-01 0.787 1,063,971 -3,052 0.95% 836,928
2011-12-23 2011-12-21 0.852 1,067,023 -25,629 0.95% 909,272
2011-12-22 2011-12-20 0.901 1,092,652 -6,102 0.97% 984,830
2011-12-21 2011-12-19 0.918 1,098,754 -12,204 0.98% 1,008,336
2011-12-20 2011-12-16 0.901 1,110,958 +18,306 0.99% 1,001,330
2011-12-19 2011-12-15 0.934 1,092,652 -36,612 0.97% 1,020,642
2011-12-16 2011-12-14 0.885 1,129,264 +24,408 1.00% 999,324
2011-12-07 2011-12-05 1.032 1,104,856 -4,882 0.98% 1,140,678
2011-12-02 2011-11-30 0.885 1,109,738 -39,664 0.99% 982,044
2011-12-01 2011-11-29 0.983 1,149,402 -12,033 1.02% 1,130,160
2011-11-25 2011-11-23 0.967 1,161,435 -12,815 1.03% 1,122,959
2011-11-24 2011-11-22 0.934 1,174,250 -9,153 1.25% 1,096,863
2011-11-22 2011-11-18 1.049 1,183,403 -114,110 1.26% 1,241,165
2011-11-21 2011-11-17 1.032 1,297,513 +12,814 1.38% 1,339,582
2011-11-18 2011-11-16 1.180 1,284,699 -57,970 1.37% 1,515,831
2011-11-16 2011-11-14 1.114 1,342,669 +9,153 1.43% 1,496,218
2011-11-15 2011-11-11 1.114 1,333,516 -2,441 1.42% 1,486,018
2011-11-09 2011-11-07 1.082 1,335,957 -105,567 1.43% 1,444,952
2011-11-07 2011-11-03 0.950 1,441,524 -16,476 1.54% 1,370,146
2011-11-02 2011-10-31 0.950 1,458,000 +30,511 1.56% 1,385,806
2011-11-01 2011-10-28 0.950 1,427,489 +12,204 1.52% 1,356,806
2011-10-28 2011-10-26 1.049 1,415,285 -9,153 1.51% 1,484,365
2011-10-25 2011-10-21 1.032 1,424,438 -57,970 1.52% 1,470,622
2011-10-21 2011-10-19 1.114 1,482,408 -4,882 1.58% 1,651,937
2011-10-20 2011-10-18 1.032 1,487,290 +4,882 1.59% 1,535,512
2011-10-18 2011-10-14 1.114 1,482,408 +30,510 1.58% 1,651,937
2011-10-17 2011-10-13 1.082 1,451,898 -1,220 1.55% 1,570,352
2011-09-30 2011-09-27 0.836 1,453,118 +6,102 1.55% 1,214,473
2011-09-28 2011-09-26 0.836 1,447,016 -244 1.54% 1,209,373
2011-09-23 2011-09-21 1.098 1,447,260 +4,882 1.54% 1,589,053
2011-09-06 2011-09-02 1.065 1,442,378 +390 1.54% 1,536,418
2011-08-25 2011-08-23 1.295 1,441,988 -3,051 1.54% 1,866,834
2011-08-22 2011-08-18 1.360 1,445,039 -48,207 1.54% 1,965,507
2011-08-19 2011-08-17 1.344 1,493,246 -3,661 1.59% 2,006,606
2011-08-17 2011-08-15 1.475 1,496,907 -12,204 1.60% 2,207,772
2011-08-15 2011-08-11 1.508 1,509,111 -50,648 1.61% 2,275,233
2011-08-10 2011-08-08 1.606 1,559,759 +6,712 1.66% 2,504,958
2011-08-09 2011-08-05 1.606 1,553,047 +4,882 1.66% 2,494,179
2011-08-04 2011-08-02 1.622 1,548,165 +2,441 1.65% 2,511,709
2011-08-03 2011-08-01 1.639 1,545,724 -27,460 1.65% 2,533,080
2011-08-02 2011-07-29 1.655 1,573,184 +6,102 1.68% 2,603,861
2011-08-01 2011-07-28 1.655 1,567,082 -146 1.67% 2,593,761
2011-07-27 2011-07-25 1.721 1,567,228 -2,441 1.67% 2,696,736
2011-07-25 2011-07-21 1.753 1,569,669 -14,035 1.68% 2,752,382
2011-07-22 2011-07-20 1.786 1,583,704 +12,204 1.69% 2,828,899
2011-07-21 2011-07-19 1.917 1,571,500 -6,102 1.68% 3,013,125
2011-07-20 2011-07-18 1.917 1,577,602 -64,683 1.68% 3,024,825
2011-07-19 2011-07-15 1.917 1,642,285 -19,527 1.75% 3,148,845
2011-07-18 2011-07-14 1.901 1,661,812 +126,925 1.77% 3,159,052
2011-07-14 2011-07-12 1.737 1,534,887 +3,051 1.64% 2,666,240
2011-07-13 2011-07-11 1.737 1,531,836 -586 1.63% 2,660,940
2011-07-11 2011-07-07 1.672 1,532,422 +3,662 1.64% 2,561,506
2011-07-07 2011-07-05 1.622 1,528,760 +1,830 1.63% 2,480,227
2011-07-05 2011-06-30 1.639 1,526,930 -2,172 1.63% 2,502,281
2011-07-04 2011-06-29 1.672 1,529,102 -488 1.63% 2,555,957
2011-06-29 2011-06-27 1.639 1,529,590 -2,441 1.63% 2,506,640
2011-06-28 2011-06-24 1.672 1,532,031 -6,102 1.64% 2,560,853
2011-06-27 2011-06-23 1.655 1,538,133 +19,527 1.64% 2,545,846
2011-06-24 2011-06-22 1.655 1,518,606 -1,904 1.62% 2,513,526
2011-06-23 2011-06-21 1.655 1,520,510 +30,511 1.62% 2,516,677
2011-06-21 2011-06-17 1.721 1,489,999 +3,051 1.59% 2,563,847
2011-06-20 2011-06-16 1.753 1,486,948 +18,160 1.59% 2,607,333
2011-06-17 2011-06-15 1.737 1,468,788 +60,777 1.57% 2,551,419
2011-06-16 2011-06-14 1.852 1,408,011 +58,581 1.50% 2,607,362
2011-06-15 2011-06-13 1.868 1,349,430 -61,022 1.44% 2,520,996
2011-06-13 2011-06-09 1.803 1,410,452 +26,850 1.51% 2,542,541
2011-06-10 2011-06-08 1.868 1,383,602 -7,006 1.48% 2,584,836
2011-06-09 2011-06-07 1.934 1,390,608 -951 1.48% 2,689,079
2011-06-08 2011-06-03 1.917 1,391,559 -73,714 1.49% 2,668,114
2011-06-03 2011-06-01 2.098 1,465,273 -34,783 1.56% 3,073,586
2011-06-02 2011-05-31 2.130 1,500,056 +27,460 1.60% 3,195,713
2011-05-31 2011-05-27 1.819 1,472,596 +2,807 1.57% 2,678,696
2011-05-30 2011-05-26 1.852 1,469,789 -9,153 1.57% 2,721,763
2011-05-27 2011-05-25 1.885 1,478,942 +2,441 1.58% 2,787,185
2011-05-25 2011-05-23 1.819 1,476,501 +31,731 1.58% 2,685,800
2011-05-24 2011-05-20 1.950 1,444,770 -12,205 1.54% 2,817,491
2011-05-23 2011-05-19 1.950 1,456,975 +18,307 1.55% 2,841,293
2011-05-19 2011-05-17 2.048 1,438,668 -2,441 1.54% 2,947,050
2011-05-18 2011-05-16 2.081 1,441,109 -27,460 1.54% 2,999,283
2011-05-17 2011-05-13 2.098 1,468,569 -40,884 1.57% 3,080,500
2011-05-16 2011-05-12 2.114 1,509,453 +20,747 1.61% 3,190,995
2011-05-13 2011-05-11 2.147 1,488,706 -33,562 1.59% 3,195,929
2011-05-12 2011-05-09 2.212 1,522,268 -15,865 1.62% 3,367,765
2011-05-11 2011-05-06 2.180 1,538,133 +4,271 1.64% 3,352,451
2011-05-09 2011-05-05 2.327 1,533,862 +4,272 1.64% 3,569,370
2011-05-06 2011-05-04 2.278 1,529,590 +33,562 1.63% 3,484,229
2011-05-05 2011-05-03 2.475 1,496,028 +8,543 1.60% 3,701,976
2011-05-04 2011-04-29 2.507 1,487,485 +1,220 1.59% 3,729,588
2011-05-03 2011-04-28 2.475 1,486,265 +2,441 1.59% 3,677,817
2011-04-29 2011-04-27 2.475 1,483,824 +59,191 1.58% 3,671,776
2011-04-28 2011-04-26 2.655 1,424,633 +45,766 1.52% 3,782,116
2011-04-27 2011-04-21 2.786 1,378,867 -76,277 1.47% 3,841,388
2011-04-26 2011-04-20 2.737 1,455,144 +169,030 1.55% 3,982,349
2011-04-21 2011-04-19 2.917 1,286,114 +15,255 1.37% 3,751,599
2011-04-20 2011-04-18 3.097 1,270,859 +27,460 1.36% 3,936,190
2011-04-19 2011-04-15 2.999 1,243,399 +35,392 1.33% 3,728,881
2011-04-18 2011-04-14 3.146 1,208,007 +6,102 1.29% 3,800,910
2011-04-15 2011-04-13 3.441 1,201,905 +301,447 1.28% 4,136,246
2011-04-13 2011-04-11 2.770 900,458 -9,153 0.96% 2,493,831
2011-04-12 2011-04-08 2.786 909,611 +7,322 0.97% 2,534,087
2011-04-11 2011-04-07 2.720 902,289 +66,514 1.25% 2,454,543
2011-04-08 2011-04-06 2.786 835,775 +35,392 1.16% 2,328,387
2011-04-07 2011-04-04 2.671 800,383 +610 1.11% 2,137,974
2011-04-06 2011-04-01 2.753 799,773 +19,527 1.11% 2,201,876
2011-04-04 2011-03-31 2.884 780,246 +20,137 1.08% 2,250,407
2011-04-01 2011-03-30 2.933 760,109 +55,530 1.05% 2,229,697
2011-03-31 2011-03-29 3.228 704,579 +107,398 0.97% 2,274,641
2011-03-30 2011-03-28 3.769 597,181 +54,919 0.83% 2,250,872
2011-03-29 2011-03-25 4.998 542,262 -1,220 0.75% 2,710,353
2011-03-28 2011-03-24 5.572 543,482 -1,831 0.75% 3,028,175
2011-03-21 2011-03-17 5.408 545,313 +24,409 0.75% 2,949,013
2011-03-17 2011-03-15 5.900 520,904 -391 0.72% 3,073,103
2011-03-15 2011-03-11 6.063 521,295 -27,459 0.72% 3,160,837
2011-03-08 2011-03-04 6.063 548,754 +3,051 0.76% 3,327,333
2011-03-04 2011-03-02 5.736 545,703 +6,102 0.75% 3,129,978
2011-03-03 2011-03-01 5.736 539,601 -37,834 0.75% 3,094,979
2011-03-02 2011-02-28 5.900 577,435 -1,220 0.80% 3,406,611
2011-02-25 2011-02-23 6.063 578,655 +12,815 0.80% 3,508,636
2011-02-21 2011-02-17 6.391 565,840 +17,086 0.78% 3,616,389
2011-02-16 2011-02-14 6.391 548,754 +4,881 0.76% 3,507,189
2011-02-14 2011-02-10 6.227 543,873 +12,058 0.75% 3,386,866
2011-02-09 2011-02-07 6.555 531,815 -6,102 0.74% 3,486,081
2011-02-07 2011-01-31 6.063 537,917 -1,220 0.74% 3,261,624
2011-02-01 2011-01-28 6.063 539,137 +6,102 0.75% 3,269,021
2011-01-28 2011-01-26 5.736 533,035 -34,172 0.74% 3,057,318
2011-01-20 2011-01-18 6.309 567,207 +610 0.78% 3,578,650
2011-01-07 2011-01-05 6.391 566,597 +6,102 0.78% 3,621,227
2011-01-03 2010-12-29 6.473 560,495 +9,153 0.77% 3,628,154
2010-12-21 2010-12-17 6.883 551,342 +610 0.76% 3,794,786
2010-12-15 2010-12-13 7.211 550,732 +6,103 0.76% 3,971,091
2010-12-14 2010-12-10 6.637 544,629 -12,205 0.75% 3,614,703
2010-12-13 2010-12-09 6.555 556,834 +4,272 0.77% 3,650,082
2010-12-09 2010-12-07 6.719 552,562 -1,221 0.76% 3,712,631
2010-12-08 2010-12-06 6.883 553,783 +1,221 0.77% 3,811,587
2010-12-07 2010-12-03 6.965 552,562 -610 0.76% 3,848,459
2010-12-03 2010-12-01 7.374 553,172 -4,272 0.77% 4,079,337
2010-11-24 2010-11-22 7.702 557,444 +37,833 0.78% 4,293,545
2010-11-23 2010-11-19 8.522 519,611 +12,815 0.72% 4,427,908
2010-11-19 2010-11-17 7.702 506,796 +1,220 0.71% 3,903,444
2010-11-18 2010-11-16 7.702 505,576 +18,307 0.70% 3,894,047
2010-11-16 2010-11-12 7.456 487,269 -25,629 0.68% 3,633,265
2010-11-15 2010-11-11 7.702 512,898 +36,613 0.71% 3,950,443
2010-11-11 2010-11-09 8.112 476,285 +6,102 0.66% 3,863,572
2010-11-10 2010-11-08 8.522 470,183 +22,578 0.65% 4,006,703
2010-11-09 2010-11-05 9.669 447,605 +8,567 0.62% 4,327,767
2010-11-08 2010-11-04 9.833 439,038 -341 0.68% 4,316,883
2010-11-05 2010-11-03 9.341 439,379 -1,221 0.73% 4,104,224
2010-11-04 2010-11-02 9.177 440,600 -18,917 0.73% 4,043,425
2010-11-03 2010-11-01 8.849 459,517 +36,613 0.76% 4,066,420
2010-11-02 2010-10-29 9.341 422,904 -65,171 0.70% 3,950,331
2010-11-01 2010-10-28 8.112 488,075 -34,782 0.81% 3,959,211
2010-10-29 2010-10-27 7.702 522,857 -103,492 0.91% 4,027,149
2010-10-28 2010-10-26 7.620 626,349 +29,900 1.08% 4,772,943
2010-10-27 2010-10-25 7.784 596,449 -5,492 1.03% 4,642,841
2010-10-26 2010-10-22 7.784 601,941 +1,831 1.04% 4,685,591
2010-10-25 2010-10-21 7.620 600,110 +10,984 1.04% 4,572,995
2010-10-22 2010-10-20 7.784 589,126 -69,174 1.02% 4,585,838
2010-10-21 2010-10-19 7.047 658,300 -35,393 1.14% 4,638,838
2010-10-20 2010-10-18 6.391 693,693 +977 1.20% 4,433,521
2010-10-19 2010-10-15 6.227 692,716 +40,274 1.20% 4,313,757
2010-10-18 2010-10-14 6.309 652,442 +14,035 1.13% 4,116,419
2010-10-15 2010-10-13 6.309 638,407 +10,984 1.11% 4,027,868
2010-10-14 2010-10-12 6.309 627,423 -2,441 1.09% 3,958,567
2010-10-13 2010-10-11 6.309 629,864 -3,954 1.09% 3,973,968
2010-10-12 2010-10-08 6.309 633,818 -6,103 1.10% 3,998,915
2010-10-11 2010-10-07 6.227 639,921 -4,271 1.11% 3,984,986
2010-10-07 2010-10-05 6.227 644,192 +10,984 1.12% 4,011,583
2010-10-06 2010-10-04 6.309 633,208 -1,709 1.10% 3,995,066
2010-10-05 2010-09-30 6.227 634,917 +1,221 1.10% 3,953,825
2010-09-30 2010-09-28 6.063 633,696 -2,707,477 1.10% 3,842,373
2010-09-15 2010-09-13 6.473 3,341,173 +2,672,938 5.78% 21,627,830
2010-09-14 2010-09-10 6.965 668,235 -20,747 1.16% 4,654,093
2010-09-13 2010-09-09 5.900 688,982 -390 1.19% 4,064,688
2010-09-08 2010-09-06 6.063 689,372 -8,543 1.19% 4,179,961
2010-09-07 2010-09-03 6.063 697,915 +48 1.21% 4,231,761
2010-09-06 2010-09-02 5.654 697,867 -12,595 1.21% 3,945,560
2010-09-02 2010-08-31 5.572 710,462 -1,464 1.23% 3,958,555
2010-09-01 2010-08-30 5.818 711,926 -22,114 1.23% 4,141,714
2010-08-30 2010-08-26 5.900 734,040 +8,933 1.27% 4,330,511
2010-08-26 2010-08-24 5.408 725,107 -96,511 1.26% 3,921,326
2010-08-25 2010-08-23 6.473 821,618 -75,130 1.42% 5,318,436
2010-08-24 2010-08-20 6.555 896,748 +122,043 1.55% 5,878,240
2010-08-23 2010-08-19 6.555 774,705 -24,653 1.34% 5,078,240
2010-08-20 2010-08-18 6.063 799,358 +10,984 1.38% 4,846,854
2010-08-18 2010-08-16 5.490 788,374 -43,203 1.36% 4,328,067
2010-08-17 2010-08-13 5.326 831,577 -20,650 1.44% 4,428,970
2010-08-16 2010-08-12 4.425 852,227 +60,534 1.48% 3,770,821
2010-08-12 2010-08-10 3.851 791,693 -1,465 1.64% 3,048,889
2010-08-11 2010-08-09 3.687 793,158 -45,156 1.65% 2,924,550
2010-08-10 2010-08-06 4.179 838,314 -7,176 1.74% 3,503,191
2010-08-05 2010-08-03 4.097 845,490 -10,642 1.76% 3,463,900
2010-08-04 2010-08-02 4.097 856,132 -2,441 1.78% 3,507,500
2010-08-02 2010-07-29 4.097 858,573 -2,197 1.78% 3,517,500
2010-07-30 2010-07-28 4.097 860,770 -2,441 1.79% 3,526,501
2010-07-29 2010-07-27 3.769 863,211 -13,424 1.79% 3,253,581
2010-07-28 2010-07-26 3.523 876,635 +19,527 1.82% 3,088,689
2010-07-27 2010-07-23 3.769 857,108 -12,205 1.78% 3,230,578
2010-07-26 2010-07-22 3.769 869,313 -19,527 1.81% 3,276,581
2010-07-23 2010-07-21 3.769 888,840 +12,205 1.85% 3,350,181
2010-07-21 2010-07-19 3.687 876,635 +12,155 1.82% 3,232,349
2010-07-20 2010-07-16 4.015 864,480 -390 1.80% 3,470,867
2010-07-13 2010-07-09 4.097 864,870 +6,590 1.80% 3,543,298
2010-07-12 2010-07-08 4.015 858,280 +6,786 1.78% 3,445,974
2010-07-09 2010-07-07 4.015 851,494 +2,440 1.77% 3,418,728
2010-07-08 2010-07-06 4.179 849,054 -24,408 1.76% 3,548,072
2010-07-07 2010-07-05 4.261 873,462 -19,771 1.81% 3,721,639
2010-07-06 2010-07-02 4.507 893,233 +49 1.86% 4,025,449
2010-07-05 2010-06-30 4.179 893,184 -6,347 1.86% 3,732,484
2010-06-30 2010-06-28 4.589 899,531 +4,394 1.87% 4,127,538
2010-06-28 2010-06-24 4.670 895,137 -2,441 1.86% 4,180,722
2010-06-25 2010-06-23 4.670 897,578 -1,855 1.86% 4,192,122
2010-06-24 2010-06-22 4.589 899,433 -12,204 1.87% 4,127,088
2010-06-23 2010-06-21 4.752 911,637 +34,172 1.89% 4,332,483
2010-06-22 2010-06-18 4.834 877,465 +23,725 1.82% 4,241,981
2010-06-15 2010-06-11 4.752 853,740 -18,258 1.77% 4,057,332
2010-06-14 2010-06-10 4.425 871,998 -2,441 1.81% 3,858,301
2010-06-11 2010-06-09 4.425 874,439 -12,253 1.82% 3,869,102
2010-06-10 2010-06-08 4.507 886,692 +4,589 1.84% 3,995,971
2010-06-08 2010-06-04 4.589 882,103 -3,661 1.83% 4,047,569
2010-06-07 2010-06-03 4.589 885,764 +3,661 1.84% 4,064,367
2010-06-04 2010-06-02 4.670 882,103 +6,102 1.83% 4,119,847
2010-06-03 2010-06-01 4.670 876,001 +8,885 1.82% 4,091,347
2010-06-02 2010-05-31 4.507 867,116 +976 1.80% 3,907,750
2010-06-01 2010-05-28 4.425 866,140 +9,520 1.80% 3,832,382
2010-05-31 2010-05-27 4.343 856,620 -10,447 1.78% 3,720,069
2010-05-28 2010-05-26 4.179 867,067 +8,787 1.80% 3,623,345
2010-05-26 2010-05-24 4.179 858,280 -35,393 1.78% 3,586,626
2010-05-25 2010-05-20 4.425 893,673 -19,771 1.86% 3,954,206
2010-05-24 2010-05-19 4.589 913,444 -10,105 1.90% 4,191,378
2010-05-20 2010-05-18 4.834 923,549 -3,759 1.92% 4,464,767
2010-05-18 2010-05-14 5.162 927,308 -17,818 1.93% 4,786,868
2010-05-17 2010-05-13 5.244 945,126 +5,614 1.96% 4,956,288
2010-05-14 2010-05-12 5.490 939,512 -49,257 1.95% 5,157,794
2010-05-13 2010-05-11 5.080 988,769 -1,952 2.05% 5,023,118
2010-05-12 2010-05-10 5.408 990,721 -67,270 2.06% 5,357,747
2010-05-11 2010-05-07 4.998 1,057,991 +51,648 2.20% 5,288,088
2010-05-10 2010-05-06 5.080 1,006,343 +19,820 2.09% 5,112,397
2010-05-07 2010-05-05 5.490 986,523 -15,524 2.05% 5,415,878
2010-05-06 2010-05-04 5.654 1,002,047 +43,545 2.08% 5,665,315
2010-05-05 2010-05-03 5.654 958,502 +977 1.99% 5,419,123
2010-05-04 2010-04-30 5.981 957,525 -6,933 1.99% 5,727,431
2010-05-03 2010-04-29 5.900 964,458 +11,863 2.00% 5,689,875
2010-04-30 2010-04-28 5.981 952,595 -12,204 1.98% 5,697,942
2010-04-29 2010-04-27 6.145 964,799 -10,984 2.00% 5,929,048
2010-04-28 2010-04-26 6.391 975,783 +12,204 2.03% 6,236,411
2010-04-27 2010-04-23 6.227 963,579 +11,131 2.00% 6,000,505
2010-04-26 2010-04-22 6.227 952,448 -48,037 1.98% 5,931,189
2010-04-23 2010-04-21 6.145 1,000,485 -10,788 2.08% 6,148,352
2010-04-22 2010-04-20 6.473 1,011,273 +37,589 2.10% 6,546,096
2010-04-21 2010-04-19 6.391 973,684 +31,829 2.42% 6,222,996
2010-04-20 2010-04-16 6.637 941,855 -27,582 2.34% 6,251,093
2010-04-19 2010-04-15 7.047 969,437 +16,793 2.41% 6,831,325
2010-04-16 2010-04-14 6.637 952,644 +63,511 2.37% 6,322,700
2010-04-15 2010-04-13 6.391 889,133 +28,559 2.21% 5,682,615
2010-04-14 2010-04-12 6.473 860,574 +107,202 2.14% 5,570,603
2010-04-13 2010-04-09 6.063 753,372 -63,072 1.87% 4,568,021
2010-04-12 2010-04-08 5.900 816,444 +1,953 2.03% 4,816,658
2010-04-09 2010-04-07 5.900 814,491 +39,054 2.03% 4,805,136
2010-04-08 2010-04-01 5.981 775,437 -3,662 1.93% 4,638,273
2010-04-07 2010-03-31 5.736 779,099 +54,920 1.94% 4,468,663
2010-04-01 2010-03-30 5.900 724,179 +9,275 1.80% 4,272,335
2010-03-31 2010-03-29 5.900 714,904 -7,322 1.78% 4,217,617
2010-03-30 2010-03-26 5.736 722,226 +12,204 1.80% 4,142,457
2010-03-29 2010-03-25 5.818 710,022 +35,246 1.77% 4,130,637
2010-03-25 2010-03-23 6.555 674,776 +732 1.68% 4,423,199
2010-03-24 2010-03-22 6.637 674,044 -35,881 1.68% 4,473,631
2010-03-23 2010-03-19 6.637 709,925 -24,896 1.77% 4,711,773
2010-03-22 2010-03-18 6.719 734,821 -19,576 1.83% 4,937,218
2010-03-19 2010-03-17 6.309 754,397 -4,735 1.88% 4,759,678
2010-03-18 2010-03-16 6.309 759,132 +39,298 1.89% 4,789,552
2010-03-17 2010-03-15 6.555 719,834 -21,919 1.79% 4,718,557
2010-03-16 2010-03-12 5.900 741,753 -18,551 1.84% 4,376,014
2010-03-15 2010-03-11 5.900 760,304 -9,129 1.89% 4,485,457
2010-03-12 2010-03-10 5.654 769,433 +4,882 1.91% 4,350,176
2010-03-11 2010-03-09 5.654 764,551 -4,882 1.90% 4,322,574
2010-03-10 2010-03-08 5.818 769,433 +1,416 1.91% 4,476,268
2010-03-09 2010-03-05 5.572 768,017 +20,161 1.91% 4,279,240
2010-03-05 2010-03-03 5.490 747,856 +67,710 1.86% 4,105,629
2010-03-04 2010-03-02 5.736 680,146 +13,425 1.69% 3,901,100
2010-03-03 2010-03-01 5.981 666,721 -3,906 1.66% 3,987,988
2010-03-02 2010-02-26 5.490 670,627 +24,409 1.67% 3,681,652
2010-02-26 2010-02-24 5.572 646,218 +5,663 1.61% 3,600,600
2010-02-25 2010-02-23 5.818 640,555 -7,323 1.59% 3,726,505
2010-02-22 2010-02-18 5.736 647,878 +17,086 1.61% 3,716,021
2010-02-19 2010-02-17 6.063 630,792 +4,980 1.57% 3,824,765
2010-02-17 2010-02-11 5.326 625,812 -30,804 1.56% 3,333,068
2010-02-12 2010-02-10 5.408 656,616 +927 1.63% 3,550,931
2010-02-11 2010-02-09 5.490 655,689 +1,221 1.63% 3,599,644
2010-02-02 2010-01-29 5.736 654,468 +7,469 1.63% 3,753,819
2010-02-01 2010-01-28 5.736 646,999 +976 1.61% 3,710,979
2010-01-29 2010-01-27 6.145 646,023 +11,179 1.61% 3,970,051
2010-01-28 2010-01-26 6.145 634,844 -9,763 1.58% 3,901,352
2010-01-26 2010-01-22 5.572 644,607 +976 1.60% 3,591,624
2010-01-25 2010-01-21 5.736 643,631 +6,102 1.60% 3,691,662
2010-01-22 2010-01-20 5.818 637,529 +6,347 1.59% 3,708,901
2010-01-21 2010-01-19 6.063 631,182 -1,221 1.57% 3,827,130
2010-01-20 2010-01-18 5.900 632,403 +8,104 1.57% 3,730,897
2010-01-19 2010-01-15 5.900 624,299 +4,149 1.55% 3,683,087
2010-01-18 2010-01-14 5.981 620,150 -24,408 1.54% 3,709,424
2010-01-15 2010-01-13 6.063 644,558 +15,280 1.60% 3,908,234
2010-01-14 2010-01-12 6.227 629,278 -733 1.56% 3,918,709
2010-01-13 2010-01-11 6.309 630,011 +6,151 1.57% 3,974,896
2010-01-12 2010-01-08 6.555 623,860 +4,882 1.55% 4,089,442
2010-01-11 2010-01-07 6.391 618,978 +1,806 1.54% 3,956,004
2010-01-08 2010-01-06 6.637 617,172 +29,730 1.53% 4,096,171
2010-01-07 2010-01-05 6.637 587,442 +2,050 1.46% 3,898,853
2010-01-06 2010-01-04 6.555 585,392 +8,543 1.46% 3,837,281
2010-01-05 2009-12-31 6.719 576,849 -31,975 1.43% 3,875,814
2010-01-04 2009-12-29 6.473 608,824 +927 1.51% 3,940,994
2009-12-30 2009-12-28 6.555 607,897 +4,882 1.51% 3,984,803
2009-12-29 2009-12-24 6.145 603,015 +2,051 1.50% 3,705,751
2009-12-28 2009-12-22 5.900 600,964 -8,543 1.49% 3,545,421
2009-12-23 2009-12-21 5.900 609,507 -10,545 1.52% 3,595,821
2009-12-22 2009-12-18 5.818 620,052 +33,049 1.54% 3,607,226
2009-12-21 2009-12-17 6.391 587,003 +43,643 1.46% 3,751,646
2009-12-18 2009-12-16 6.555 543,360 -13,425 1.35% 3,561,759
2009-12-17 2009-12-15 7.211 556,785 -3,759 1.38% 4,014,737
2009-12-16 2009-12-14 7.374 560,544 +31,292 1.39% 4,133,701
2009-12-15 2009-12-11 7.866 529,252 +32,366 1.32% 4,163,136
2009-12-14 2009-12-10 8.194 496,886 +8,543 1.24% 4,071,399
2009-12-11 2009-12-09 6.883 488,343 +25,287 1.21% 3,361,175
2009-12-10 2009-12-08 7.129 463,056 +31,585 1.15% 3,300,955
2009-12-09 2009-12-07 6.473 431,471 +11,570 1.07% 2,792,966
2009-12-08 2009-12-04 6.473 419,901 +19,624 1.04% 2,718,072
2009-12-07 2009-12-03 6.555 400,277 +11,960 1.00% 2,623,841
2009-12-03 2009-12-01 6.883 388,317 +98 0.97% 2,672,715
2009-12-02 2009-11-30 6.801 388,219 +12,985 0.97% 2,640,230
2009-12-01 2009-11-27 6.473 375,234 -146 0.93% 2,428,937
2009-11-30 2009-11-26 7.047 375,380 -2,294 0.93% 2,645,188
2009-11-27 2009-11-25 7.047 377,674 -9,764 0.94% 2,661,353
2009-11-26 2009-11-24 6.473 387,438 +9,764 0.96% 2,507,935
2009-11-25 2009-11-23 6.883 377,674 +24,994 0.94% 2,599,461
2009-11-24 2009-11-20 7.211 352,680 -18,990 0.88% 2,543,024
2009-11-23 2009-11-19 6.309 371,670 -46,376 0.92% 2,344,958
2009-11-20 2009-11-18 6.637 418,046 +24,896 1.04% 2,774,572
2009-11-19 2009-11-17 6.801 393,150 +12,205 0.98% 2,673,765
2009-11-18 2009-11-16 6.965 380,945 -25,043 0.95% 2,653,188
2009-11-17 2009-11-13 6.637 405,988 +18,501 1.01% 2,694,543
2009-11-13 2009-11-11 5.326 387,487 -1,269 0.96% 2,063,751
2009-11-12 2009-11-10 5.408 388,756 -488 0.97% 2,102,364
2009-11-11 2009-11-09 5.490 389,244 +7,908 0.97% 2,136,897
2009-11-10 2009-11-06 5.572 381,336 +3,662 0.95% 2,124,729
2009-11-09 2009-11-05 5.408 377,674 +10,983 0.94% 2,042,433
2009-11-04 2009-11-02 5.244 366,691 -4,881 0.91% 1,922,946
2009-11-03 2009-10-30 5.654 371,572 +4,881 0.92% 2,100,772
2009-11-02 2009-10-29 5.572 366,691 -3,563 0.91% 2,043,130
2009-10-30 2009-10-28 5.408 370,254 +1,220 0.92% 2,002,307
2009-10-23 2009-10-21 5.654 369,034 +3,564 0.92% 2,086,423
2009-10-22 2009-10-20 5.818 365,470 -1,318 0.91% 2,126,165
2009-10-19 2009-10-15 5.326 366,788 -147 0.91% 1,953,509
2009-10-15 2009-10-13 5.244 366,935 +12,205 0.91% 1,924,226
2009-10-14 2009-10-12 5.572 354,730 +6,102 0.88% 1,976,486
2009-10-13 2009-10-09 5.736 348,628 -342 0.87% 1,999,619
2009-10-12 2009-10-08 5.818 348,970 +342 0.87% 2,030,174
2009-10-08 2009-10-06 5.736 348,628 +1,220 0.87% 1,999,619
2009-10-05 2009-09-30 5.818 347,408 -5,126 0.86% 2,021,087
2009-10-02 2009-09-29 5.900 352,534 -1,269 0.88% 2,079,794
2009-09-30 2009-09-28 5.900 353,803 +5,126 0.88% 2,087,281
2009-09-29 2009-09-25 5.981 348,677 -4,052 0.87% 2,085,610
2009-09-28 2009-09-24 5.818 352,729 -4,882 0.88% 2,052,043
2009-09-25 2009-09-23 5.981 357,611 +4,882 0.89% 2,139,048
2009-09-24 2009-09-22 5.818 352,729 +19,283 0.88% 2,052,043
2009-09-23 2009-09-21 5.408 333,446 +8,445 0.83% 1,803,252
2009-09-22 2009-09-18 6.145 325,001 +3,710 0.81% 1,997,252
2009-09-21 2009-09-17 6.965 321,291 +10,252 0.80% 2,237,713
2009-09-18 2009-09-16 7.374 311,039 -976 0.77% 2,293,740
2009-09-17 2009-09-15 6.965 312,015 +8,543 0.78% 2,173,108
2009-09-16 2009-09-14 7.047 303,472 +5,126 0.75% 2,138,474
2009-09-15 2009-09-11 7.538 298,346 +1,952 0.74% 2,249,028
2009-09-14 2009-09-10 7.702 296,394 +57,849 0.74% 2,282,886
2009-09-11 2009-09-09 7.866 238,545 +1,952 0.59% 1,876,413
2009-09-10 2009-09-08 9.013 236,593 -8,543 0.59% 2,132,463
2009-09-09 2009-09-07 9.341 245,136 -390 0.61% 2,289,807
2009-09-08 2009-09-04 7.784 245,526 +4,881 0.61% 1,911,208
2009-09-07 2009-09-03 7.620 240,645 -2,440 0.60% 1,833,778
2009-09-04 2009-09-02 7.293 243,085 -489 0.60% 1,772,699
2009-09-03 2009-09-01 7.129 243,574 +49 0.61% 1,736,349
2009-09-01 2009-08-28 7.374 243,525 +9,764 0.61% 1,795,862
2009-08-31 2009-08-27 7.211 233,761 +2,489 0.58% 1,685,550
2009-08-28 2009-08-26 7.211 231,272 +12,205 0.58% 1,667,603
2009-08-27 2009-08-25 7.620 219,067 +14,596 0.54% 1,669,348
2009-08-26 2009-08-24 8.194 204,471 +3,466 0.51% 1,675,400
2009-08-25 2009-08-21 8.276 201,005 +488 0.50% 1,663,471
2009-08-24 2009-08-20 8.112 200,517 +23,628 0.50% 1,626,572
2009-08-21 2009-08-19 9.505 176,889 +1,220 0.44% 1,681,302
2009-08-18 2009-08-14 11.471 175,669 -2,441 0.44% 2,015,162
2009-08-17 2009-08-13 11.307 178,110 -122 0.44% 2,013,976
2009-08-12 2009-08-10 11.881 178,232 -390 0.44% 2,117,584
2009-08-11 2009-08-07 11.471 178,622 +390 0.44% 2,049,037
2009-08-07 2009-08-05 11.307 178,232 +6,151 0.44% 2,015,355
2009-08-06 2009-08-04 11.881 172,081 +5,224 0.43% 2,044,503
2009-08-04 2009-07-31 12.291 166,857 +244 0.41% 2,050,797
2009-07-30 2009-07-28 11.881 166,613 +1,611 0.41% 1,979,538
2009-07-28 2009-07-24 12.455 165,002 -1,221 0.41% 2,055,037
2009-07-27 2009-07-23 12.946 166,223 -8,884 0.41% 2,151,964
2009-07-24 2009-07-22 12.127 175,107 -2,734 0.44% 2,123,499
2009-07-23 2009-07-21 10.980 177,841 +10,300 0.44% 1,952,646
2009-07-22 2009-07-20 11.307 167,541 +5,761 0.42% 1,894,467
2009-07-20 2009-07-16 12.127 161,780 +2,685 0.40% 1,961,885
2009-07-17 2009-07-15 12.700 159,095 +537 0.40% 2,020,576
2009-07-16 2009-07-14 12.700 158,558 +3,661 0.39% 2,013,756
2009-07-13 2009-07-09 13.520 154,897 +732 0.39% 2,094,179
2009-07-10 2009-07-08 13.520 154,165 +3,515 0.96% 2,084,283
2009-07-07 2009-07-03 12.700 150,650 +2,441 0.94% 1,913,320
2009-07-03 2009-06-30 13.438 148,209 +1,367 0.93% 1,991,615
2009-07-02 2009-06-29 13.438 146,842 +1,904 0.92% 1,973,245
2009-06-30 2009-06-26 13.930 144,938 +8,689 0.91% 2,018,915
2009-06-29 2009-06-25 15.486 136,249 -1,855 0.85% 2,109,998
2009-06-25 2009-06-23 16.715 138,104 +1,123 0.86% 2,308,465
2009-06-24 2009-06-22 17.125 136,981 +976 0.86% 2,345,814
2009-06-19 2009-06-17 16.224 136,005 -634 0.85% 2,206,515
2009-06-18 2009-06-16 15.732 136,639 -2,441 0.85% 2,149,625
2009-06-17 2009-06-15 15.978 139,080 -391 0.87% 2,222,216
2009-06-12 2009-06-10 15.978 139,471 -1,220 0.87% 2,228,463
2009-06-11 2009-06-09 16.306 140,691 +1,220 0.88% 2,294,068
2009-06-10 2009-06-08 16.879 139,471 +488 0.87% 2,354,171
2009-06-09 2009-06-05 15.896 138,983 +4,882 0.87% 2,209,278
2009-06-08 2009-06-04 16.060 134,101 +684 0.84% 2,153,649
2009-06-05 2009-06-03 15.650 133,417 -5,810 0.83% 2,088,004
2009-06-04 2009-06-02 14.585 139,227 -8,152 0.87% 2,030,628
2009-06-03 2009-06-01 15.486 147,379 +2,197 0.92% 2,282,361
2009-06-02 2009-05-29 16.060 145,182 -3,759 0.91% 2,331,609
2009-06-01 2009-05-27 17.453 148,941 -13,718 0.93% 2,599,446
2009-05-27 2009-05-25 11.307 162,659 +4,882 1.02% 1,839,264
2009-05-26 2009-05-22 9.996 157,777 +2,441 0.99% 1,577,213
2009-05-25 2009-05-21 11.471 155,336 -2,441 0.97% 1,781,915
2009-05-22 2009-05-20 12.291 157,777 +2,245 0.99% 1,939,197
2009-05-21 2009-05-19 13.028 155,532 +2,051 0.97% 2,026,300
2009-05-20 2009-05-18 10.898 153,481 +10,739 0.96% 1,672,604
2009-05-19 2009-05-15 8.931 142,742 +5,126 0.89% 1,274,868
2009-05-18 2009-05-14 8.849 137,616 -390 0.86% 1,217,810
2009-05-15 2009-05-13 8.931 138,006 +244 0.86% 1,232,569
2009-05-13 2009-05-11 7.456 137,762 +1,464 0.86% 1,027,206
2009-05-12 2009-05-08 7.211 136,298 -3,417 0.85% 982,786
2009-05-07 2009-05-05 5.326 139,715 +537 0.87% 744,121
2009-04-29 2009-04-27 4.752 139,178 +2,441 0.87% 661,432
2009-04-24 2009-04-22 5.326 136,737 +2,441 0.86% 728,260
2009-04-23 2009-04-21 5.572 134,296 +3,612 0.84% 748,271
2009-04-22 2009-04-20 5.490 130,684 +6,102 0.82% 717,438
2009-04-03 2009-04-01 5.244 124,582 -2,440 0.93% 653,314
2009-04-02 2009-03-31 4.916 127,022 -586 0.95% 624,478
2009-04-01 2009-03-30 5.162 127,608 +2,441 0.96% 658,727
2009-03-30 2009-03-26 4.670 125,167 -1,172 0.94% 584,590
2009-03-05 2009-03-03 3.769 126,339 -6,102 0.95% 476,192
2009-02-26 2009-02-24 4.179 132,441 -586 0.99% 553,451
2009-02-25 2009-02-23 4.179 133,027 +6,688 1.00% 555,900
2009-02-23 2009-02-19 4.916 126,339 -537 0.95% 621,120
2009-02-19 2009-02-17 4.834 126,876 +976 0.95% 613,364
2009-02-09 2009-02-05 3.441 125,900 +147 0.94% 433,273
2009-02-05 2009-02-03 3.359 125,753 +146 0.94% 422,463
2009-02-04 2009-02-02 3.605 125,607 +244 0.94% 452,849
2009-01-20 2009-01-16 2.786 125,363 -4,881 0.94% 349,249
2009-01-09 2009-01-07 3.196 130,244 +2,099 0.98% 416,207
2008-12-19 2008-12-17 2.868 128,145 +244 0.96% 367,499
2008-12-17 2008-12-15 3.032 127,901 -1,221 0.96% 387,760
2008-12-02 2008-11-28 2.458 129,122 +49 0.97% 317,401
2008-11-19 2008-11-17 2.622 129,073 -1,220 0.97% 338,433
2008-11-11 2008-11-07 2.786 130,293 -3,613 0.98% 362,984
2008-11-07 2008-11-05 2.622 133,906 -9,080 1.00% 351,105
2008-10-15 2008-10-13 3.032 142,986 +1,221 1.07% 433,493
2008-09-29 2008-09-25 4.097 141,765 -586 1.06% 580,799
2008-09-25 2008-09-23 3.933 142,351 +49 1.07% 559,872
2008-09-24 2008-09-22 4.097 142,302 +6,492 1.07% 582,999
2008-09-23 2008-09-19 3.769 135,810 +98 1.02% 511,890
2008-09-19 2008-09-17 4.425 135,712 +1,221 1.02% 600,480
2008-09-18 2008-09-16 4.425 134,491 +2,196 1.01% 595,078
2008-09-10 2008-09-08 5.244 132,295 +49 0.99% 693,762
2008-09-02 2008-08-29 4.916 132,246 -2,392 0.99% 650,161
2008-08-29 2008-08-27 5.736 134,638 +49 1.01% 772,241
2008-08-28 2008-08-26 5.736 134,589 +49 1.01% 771,959
2008-08-26 2008-08-21 4.343 134,540 +1,269 1.01% 584,271
2008-08-25 2008-08-20 4.834 133,271 +1,269 1.00% 644,280
2008-08-21 2008-08-19 4.507 132,002 +49 0.99% 594,881
2008-08-20 2008-08-18 4.670 131,953 +49 0.99% 616,284
2008-08-19 2008-08-15 4.752 131,904 +1,220 0.99% 626,863
2008-08-18 2008-08-14 4.752 130,684 +49 0.98% 621,065
2008-08-15 2008-08-13 5.572 130,635 -293 0.98% 727,873
2008-07-18 2008-07-16 8.194 130,928 +49 0.98% 1,072,802
2008-07-02 2008-06-27 8.849 130,879 +49 0.98% 1,158,192
2008-06-23 2008-06-19 9.505 130,830 -98 0.98% 1,243,518
2008-06-20 2008-06-18 9.505 130,928 +98 0.98% 1,244,450
2008-06-19 2008-06-17 9.915 130,830 -147 0.98% 1,297,118
2008-06-12 2008-06-10 10.242 130,977 -2,685 0.98% 1,341,504
2008-06-11 2008-06-06 11.226 133,662 +2,783 1.00% 1,500,429
2008-05-30 2008-05-28 12.127 130,879 -488 0.98% 1,587,152
2008-05-29 2008-05-27 11.963 131,367 -977 0.99% 1,571,542
2008-05-26 2008-05-22 12.373 132,344 +98 0.99% 1,637,450
2008-05-22 2008-05-20 11.717 132,246 -1,171 0.99% 1,549,550
2008-05-20 2008-05-16 12.373 133,417 +1,220 1.00% 1,650,726
2008-05-19 2008-05-15 12.700 132,197 -195 0.99% 1,678,959
2008-05-16 2008-05-14 12.537 132,392 +293 0.99% 1,659,740
2008-05-15 2008-05-13 12.946 132,099 -4,736 0.99% 1,710,187
2008-05-09 2008-05-07 14.339 136,835 -1,367 1.03% 1,962,105
2008-05-08 2008-05-06 14.339 138,202 +5,858 1.04% 1,981,706
2008-05-06 2008-05-02 13.274 132,344 -8,543 0.99% 1,756,735
2008-05-02 2008-04-29 12.700 140,887 -2,099 1.06% 1,789,326
2008-04-29 2008-04-25 12.455 142,986 -293 1.07% 1,780,836
2008-04-23 2008-04-21 12.864 143,279 +98 1.08% 1,843,186
2008-04-22 2008-04-18 13.356 143,181 +976 1.07% 1,912,317
2008-04-21 2008-04-17 12.455 142,205 +537 1.07% 1,771,109
2008-04-14 2008-04-10 14.257 141,668 +537 1.06% 2,019,798
2008-04-10 2008-04-08 14.831 141,131 +49 1.06% 2,093,090
2008-04-09 2008-04-07 14.421 141,082 -2,099 1.06% 2,034,563
2008-04-08 2008-04-03 14.175 143,181 -635 1.07% 2,029,637
2008-04-07 2008-04-02 13.520 143,816 +49 1.08% 1,944,366
2008-04-03 2008-04-01 13.438 143,767 +293 1.08% 1,931,924
2008-04-02 2008-03-31 13.028 143,474 +2,002 1.08% 1,869,206
2008-03-31 2008-03-27 13.028 141,472 -1,953 1.06% 1,843,124
2008-03-28 2008-03-26 13.110 143,425 +49 1.08% 1,880,320
2008-03-27 2008-03-25 13.356 143,376 -488 1.08% 1,914,921
2008-03-26 2008-03-20 12.782 143,864 +781 1.08% 1,838,923
2008-03-25 2008-03-19 12.864 143,083 -586 1.07% 1,840,664
2008-03-20 2008-03-18 13.930 143,669 -1,318 1.08% 2,001,239
2008-03-19 2008-03-17 11.471 144,987 -244 1.09% 1,663,198
2008-03-18 2008-03-14 13.520 145,231 +97 1.09% 1,963,497
2008-03-17 2008-03-13 14.421 145,134 +98 1.09% 2,092,998
2008-03-12 2008-03-10 15.568 145,036 +439 1.09% 2,257,960
2008-03-11 2008-03-07 16.224 144,597 +1,221 1.08% 2,345,910
2008-03-10 2008-03-06 17.617 143,376 -2,588 1.08% 2,525,817
2008-03-07 2008-03-05 15.978 145,964 +1,514 1.10% 2,332,208
2008-03-06 2008-03-04 16.552 144,450 +732 1.08% 2,390,869
2008-03-05 2008-03-03 18.190 143,718 +928 1.08% 2,614,274
2008-03-04 2008-02-29 18.764 142,790 -2,832 1.07% 2,679,293
2008-02-28 2008-02-26 17.863 145,622 -4,393 1.09% 2,601,180
2008-02-27 2008-02-25 18.026 150,015 +97 1.13% 2,704,234
2008-02-26 2008-02-22 17.617 149,918 +928 1.12% 2,641,065
2008-02-25 2008-02-21 17.207 148,990 +1,123 1.12% 2,563,677
2008-02-22 2008-02-20 17.043 147,867 +2,636 1.11% 2,520,122
2008-02-21 2008-02-19 17.453 145,231 +2,197 1.09% 2,534,696
2008-02-20 2008-02-18 12.618 143,034 -7,860 1.07% 1,804,874
2008-02-19 2008-02-15 11.062 150,894 +98 1.13% 1,669,139
2008-02-15 2008-02-13 11.062 150,796 +292 1.13% 1,668,055
2008-02-14 2008-02-12 11.226 150,504 +196 1.13% 1,689,490
2008-02-13 2008-02-11 11.307 150,308 +244 1.13% 1,699,605
2008-02-12 2008-02-06 11.799 150,064 +244 1.13% 1,770,622
2008-02-11 2008-02-04 10.570 149,820 -1,465 1.12% 1,583,603
2008-02-05 2008-02-01 9.833 151,285 +391 1.14% 1,487,524
2008-02-04 2008-01-31 9.833 150,894 +49 1.13% 1,483,680
2008-02-01 2008-01-30 10.570 150,845 -1,221 1.13% 1,594,438
2008-01-30 2008-01-28 10.898 152,066 +293 1.14% 1,657,184
2008-01-29 2008-01-25 11.307 151,773 +488 1.14% 1,716,171
2008-01-28 2008-01-24 10.898 151,285 +1,123 1.14% 1,648,673
2008-01-25 2008-01-23 11.389 150,162 -976 1.13% 1,710,258
2008-01-24 2008-01-22 12.291 151,138 -976 1.13% 1,857,598
2008-01-23 2008-01-21 14.749 152,114 +488 1.14% 2,243,513
2008-01-18 2008-01-16 15.404 151,626 +2,441 1.14% 2,335,707
2008-01-17 2008-01-15 15.978 149,185 -586 1.12% 2,383,673
2008-01-16 2008-01-14 17.207 149,771 -196 1.12% 2,577,116
2008-01-14 2008-01-10 18.026 149,967 +1,709 1.13% 2,703,369
2008-01-11 2008-01-09 17.944 148,258 +1,221 1.11% 2,660,413
2008-01-10 2008-01-08 18.436 147,037 -977 1.10% 2,710,791
2008-01-09 2008-01-07 17.699 148,014 -976 1.11% 2,619,651
2008-01-04 2008-01-02 17.781 148,990 +49 1.12% 2,649,133
2008-01-02 2007-12-27 17.453 148,941 +976 1.12% 2,599,446
2007-12-28 2007-12-24 17.453 147,965 +98 1.11% 2,582,412
2007-12-27 2007-12-20 19.010 147,867 +390 1.11% 2,810,905
2007-12-21 2007-12-19 17.699 147,477 +147 1.11% 2,610,147
2007-12-20 2007-12-18 17.207 147,330 +683 1.11% 2,535,113
2007-12-19 2007-12-17 19.010 146,647 +98 1.10% 2,787,713
2007-12-18 2007-12-14 19.665 146,549 -49 1.10% 2,881,914
2007-12-17 2007-12-13 20.485 146,598 +683 1.10% 3,002,997
2007-12-14 2007-12-12 22.533 145,915 -1,220 1.09% 3,287,907
2007-12-13 2007-12-11 22.123 147,135 +3,173 1.10% 3,255,117
2007-12-12 2007-12-10 22.123 143,962 +488 1.08% 3,184,920
2007-12-11 2007-12-07 22.943 143,474 +1,514 1.08% 3,291,684
2007-12-10 2007-12-06 22.533 141,960 -6,737 1.07% 3,198,789
2007-12-06 2007-12-04 22.943 148,697 -1,611 1.12% 3,411,514
2007-12-05 2007-12-03 22.533 150,308 -6,688 1.13% 3,386,895
2007-12-03 2007-11-29 21.714 156,996 -244 1.18% 3,408,956
2007-11-30 2007-11-28 20.894 157,240 +2,050 1.18% 3,285,414
2007-11-29 2007-11-27 21.304 155,190 +830 1.16% 3,306,161
2007-11-28 2007-11-26 21.304 154,360 +244 1.16% 3,288,479
2007-11-27 2007-11-23 21.304 154,116 -391 1.16% 3,283,280
2007-11-26 2007-11-22 20.894 154,507 +1,758 1.16% 3,228,310
2007-11-22 2007-11-20 22.943 152,749 +2,490 1.15% 3,504,478
2007-11-20 2007-11-16 24.172 150,259 -1,660 1.13% 3,632,030
2007-11-19 2007-11-15 24.581 151,919 -3,662 1.14% 3,734,395
2007-11-16 2007-11-14 24.581 155,581 -48 1.17% 3,824,412
2007-11-15 2007-11-13 22.943 155,629 +3,173 1.17% 3,570,553
2007-11-14 2007-11-12 22.943 152,456 -10,252 1.14% 3,497,755
2007-11-13 2007-11-09 24.581 162,708 +732 1.22% 3,999,605
2007-11-12 2007-11-08 26.220 161,976 -829 1.22% 4,247,052
2007-11-09 2007-11-07 27.449 162,805 +97 1.22% 4,468,888
2007-11-08 2007-11-06 28.678 162,708 -11,130 1.22% 4,666,205
2007-11-07 2007-11-05 29.088 173,838 -11,033 1.30% 5,056,616
2007-11-06 2007-11-02 27.859 184,871 -11,374 1.39% 5,150,325
2007-11-05 2007-11-01 29.498 196,245 -4,296 1.47% 5,788,793
2007-11-02 2007-10-31 30.727 200,541 +17,037 1.50% 6,161,995
2007-11-01 2007-10-30 30.317 183,504 +6,297 1.38% 5,563,321
2007-10-31 2007-10-29 32.366 177,207 -1,513 1.33% 5,735,415
2007-10-30 2007-10-26 32.366 178,720 -16,793 1.34% 5,784,384
2007-10-29 2007-10-25 31.546 195,513 +12,839 1.47% 6,167,700
2007-10-26 2007-10-24 38.921 182,674 -9,715 1.37% 7,109,798
2007-10-23 2007-10-18 20.075 192,389 +342 1.44% 3,862,186
2007-10-22 2007-10-17 20.894 192,047 -2,197 1.44% 4,012,681
2007-10-18 2007-10-16 19.829 194,244 +2,490 1.46% 3,851,677
2007-10-17 2007-10-15 22.123 191,754 -2,587 1.44% 4,242,239
2007-10-16 2007-10-12 23.762 194,341 +48 1.46% 4,617,951
2007-10-15 2007-10-11 24.172 194,293 +830 1.46% 4,696,411
2007-10-11 2007-10-09 25.811 193,463 -2,196 1.45% 4,993,389
2007-10-10 2007-10-08 26.220 195,659 +1,513 1.47% 5,130,228
2007-10-09 2007-10-05 24.991 194,146 -244 1.46% 4,851,937
2007-10-08 2007-10-04 25.401 194,390 -5,468 1.46% 4,937,675
2007-10-05 2007-10-03 24.581 199,858 -3,661 1.50% 4,912,807
2007-10-04 2007-10-02 24.991 203,519 -293 1.53% 5,086,180
2007-10-03 2007-09-28 27.449 203,812 -1,709 1.53% 5,594,502
2007-10-02 2007-09-27 28.269 205,521 +2,393 1.54% 5,809,813
2007-09-28 2007-09-25 27.040 203,128 +2,489 1.52% 5,492,507
2007-09-27 2007-09-24 26.220 200,639 +2,148 1.51% 5,260,805
2007-09-25 2007-09-21 28.269 198,491 +6,053 1.49% 5,611,084
2007-09-24 2007-09-20 31.546 192,438 -1,269 1.44% 6,070,696
2007-09-21 2007-09-19 32.366 193,707 +1,172 1.45% 6,269,448
2007-09-20 2007-09-18 33.595 192,535 -2,050 1.44% 6,468,155
2007-09-19 2007-09-17 31.956 194,585 +9,812 1.46% 6,218,145
2007-09-18 2007-09-14 33.185 184,773 -244 1.39% 6,131,693
2007-09-17 2007-09-13 34.414 185,017 +2,538 1.39% 6,367,190
2007-09-14 2007-09-12 35.643 182,479 -244 1.37% 6,504,127
2007-09-13 2007-09-11 36.872 182,723 -1,416 1.37% 6,737,404
2007-09-12 2007-09-10 38.101 184,139 +6,054 1.38% 7,015,936
2007-09-11 2007-09-07 36.463 178,085 +1,025 1.34% 6,493,431
2007-09-10 2007-09-06 38.101 177,060 -3,027 1.33% 6,746,217
2007-09-07 2007-09-05 34.004 180,087 +17,965 1.35% 6,123,749
2007-09-06 2007-09-04 36.872 162,122 +439 1.22% 5,977,800
2007-09-05 2007-09-03 41.789 161,683 -3,124 1.21% 6,756,494
2007-09-04 2007-08-31 45.885 164,807 +1,806 1.24% 7,562,242
2007-09-03 2007-08-30 48.344 163,001 +21,041 1.22% 7,880,054
2007-08-31 2007-08-29 48.344 141,960 +17,671 1.07% 6,862,856
2007-08-30 2007-08-28 45.885 124,289 +33,196 0.93% 5,703,056
2007-08-29 2007-08-27 46.705 91,093 +4,978 0.68% 4,254,483
2007-08-28 2007-08-24 27.449 86,115 -12,351 0.65% 2,363,799
2007-08-27 2007-08-23 31.956 98,466 -5,125 0.74% 3,146,573
2007-08-24 2007-08-22 41.789 103,591 -1,660 0.78% 4,328,915
2007-08-23 2007-08-21 43.427 105,251 +4,491 0.79% 4,570,766
2007-08-22 2007-08-20 54.899 100,760 +83,820 0.76% 5,531,588
2007-08-21 2007-08-17 64.731 16,940 +49 1.65% 1,096,547
2007-08-20 2007-08-16 62.273 16,891 +244 1.65% 1,051,855
2007-08-17 2007-08-15 81.119 16,647 +98 1.62% 1,350,386
2007-08-16 2007-08-14 83.577 16,549 +342 1.61% 1,383,117
2007-08-14 2007-08-10 82.758 16,207 +390 1.58% 1,341,254
2007-08-13 2007-08-09 95.868 15,817 +1,074 1.54% 1,516,341
2007-08-10 2007-08-08 95.868 14,743 +488 1.44% 1,413,379
2007-08-09 2007-08-07 91.771 14,255 -97 1.39% 1,308,194
2007-08-08 2007-08-06 95.868 14,352 -49 1.40% 1,375,895
2007-08-07 2007-08-03 113.894 14,401 +635 1.40% 1,640,191
2007-08-06 2007-08-02 111.436 13,766 +1,855 1.34% 1,534,029
2007-08-03 2007-08-01 125.366 11,911 +1,269 1.16% 1,493,229
2007-08-02 2007-07-31 137.656 10,642 -928 1.04% 1,464,939
2007-08-01 2007-07-30 137.656 11,570 +391 1.13% 1,592,684
2007-07-31 2007-07-27 139.295 11,179 +49 1.09% 1,557,180
2007-07-30 2007-07-26 137.656 11,130 +1,806 1.09% 1,532,115
2007-07-27 2007-07-25 147.489 9,324 -781 0.91% 1,375,187
2007-07-26 2007-07-24 151.586 10,105 +732 0.99% 1,531,775
2007-07-25 2007-07-23 150.766 9,373 -1,855 0.91% 1,413,134
2007-07-24 2007-07-20 150.766 11,228 +1,904 1.10% 1,692,806
2007-07-23 2007-07-19 155.683 9,324 -684 0.91% 1,451,586
2007-07-20 2007-07-18 125.366 10,008 +1,904 0.98% 1,254,659
2007-07-19 2007-07-17 139.295 8,104 -1,025 0.79% 1,128,847
2007-07-18 2007-07-16 181.903 9,129 +1,318 0.89% 1,660,592
2007-07-17 2007-07-13 122.907 7,811 +2,588 0.76% 960,030
2007-07-16 2007-07-12 24.897 5,223 +97 0.51% 130,035
2007-07-13 2007-07-11 18.580 5,126 -55,155 0.50% 95,239
2007-07-12 2007-07-10 14.046 60,281 -20,453 0.53% 846,717
2007-07-11 2007-07-09 13.675 80,734 +4,306 0.71% 1,104,003
2007-07-10 2007-07-06 13.303 76,428 +5,920 0.68% 1,016,720
2007-07-06 2007-07-04 14.566 70,508 -4,844 0.62% 1,027,047
2007-07-05 2007-07-03 13.675 75,352 +2,692 0.67% 1,030,406
2007-07-03 2007-06-28 13.526 72,660 -16,147 0.64% 982,794
2007-06-29 2007-06-27 14.269 88,807 +3,229 0.79% 1,267,197
2007-06-28 2007-06-26 15.607 85,578 +18,838 0.76% 1,335,603
2007-06-27 2007-06-25 14.864 66,740 -26,373 0.59% 992,001
2007-06-26 2007-06-22 12.337 93,113 0.82% 1,148,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top