History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -32
2020-12-10 2020-12-08 0.108 32 +13 0.00% 3
2020-11-03 2020-10-30 0.077 19 +19 0.00% 1
2017-12-15 2017-12-13 0.268 0 -53
2017-11-28 2017-11-24 0.286 53 -5 0.00% 15
2017-11-01 2017-10-30 0.407 58 -43,587 0.00% 24
2017-10-12 2017-10-10 0.446 43,645 -32,690 0.01% 19,466
2017-10-11 2017-10-09 0.463 76,335 -29,058 0.02% 35,307
2017-09-27 2017-09-25 0.429 105,393 -36,322 0.02% 45,265
2017-09-22 2017-09-20 0.457 141,715 -36,323 0.03% 64,766
2017-08-02 2017-07-31 0.402 178,038 -7,264 0.04% 71,564
2017-08-01 2017-07-28 0.418 185,302 -36,322 0.04% 77,544
2017-07-26 2017-07-24 0.418 221,624 -14,529 0.05% 92,744
2017-07-14 2017-07-12 0.413 236,153 -7,265 0.05% 97,524
2017-06-28 2017-06-26 0.507 243,418 +18,161 0.06% 123,310
2017-06-22 2017-06-20 0.479 225,257 +18,162 0.05% 107,908
2017-06-16 2017-06-14 0.518 207,095 +87,173 0.05% 107,190
2017-06-06 2017-06-02 0.551 119,922 +10,897 0.03% 66,032
2017-06-01 2017-05-29 0.562 109,025 -10,897 0.02% 61,233
2017-05-29 2017-05-25 0.567 119,922 +36,322 0.03% 68,013
2017-05-24 2017-05-22 0.606 83,600 -3,632 0.02% 50,636
2017-05-22 2017-05-18 0.606 87,232 +18,161 0.02% 52,835
2017-05-19 2017-05-17 0.628 69,071 -65,380 0.02% 43,357
2017-05-17 2017-05-15 0.639 134,451 +18,161 0.03% 85,877
2017-05-16 2017-05-12 0.633 116,290 +36,323 0.03% 73,637
2017-05-15 2017-05-11 0.633 79,967 -7,265 0.02% 50,637
2017-05-12 2017-05-10 0.650 87,232 +32,690 0.02% 56,678
2017-05-11 2017-05-09 0.655 54,542 +14,529 0.01% 35,738
2017-05-09 2017-05-05 0.639 40,013 +7,265 0.01% 25,557
2017-05-08 2017-05-04 0.622 32,748 -43,587 0.01% 20,376
2017-05-05 2017-05-02 0.622 76,335 +7,264 0.02% 47,496
2017-05-04 2017-04-28 0.622 69,071 -90,805 0.02% 42,976
2017-05-02 2017-04-27 0.600 159,876 +14,529 0.04% 95,955
2017-04-28 2017-04-26 0.622 145,347 -10,897 0.03% 90,436
2017-04-27 2017-04-25 0.584 156,244 -14,529 0.04% 91,194
2017-04-25 2017-04-21 0.622 170,773 +76,277 0.04% 106,256
2017-04-24 2017-04-20 0.617 94,496 +36,322 0.02% 58,276
2017-04-21 2017-04-19 0.633 58,174 -3,632 0.01% 36,837
2017-04-20 2017-04-18 0.622 61,806 -29,058 0.01% 38,456
2017-04-19 2017-04-13 0.683 90,864 +83,541 0.02% 62,040
2017-04-18 2017-04-12 0.655 7,323 +7,265 0.00% 4,798
2017-04-13 2017-04-11 0.617 58 -18,161 0.00% 36
2017-04-12 2017-04-10 0.683 18,219 +18,161 0.00% 12,439
2017-04-11 2017-04-07 0.765 58 -163,451 0.00% 44
2017-04-07 2017-04-05 0.578 163,509 +18,162 0.04% 94,534
2017-04-06 2017-04-03 0.633 145,347 -18,162 0.03% 92,036
2017-04-03 2017-03-30 0.672 163,509 +36,323 0.04% 109,839
2017-03-31 2017-03-29 0.710 127,186 -10,897 0.03% 90,341
2017-03-29 2017-03-27 0.716 138,083 +29,058 0.03% 98,842
2017-03-28 2017-03-24 0.727 109,025 +43,587 0.02% 79,242
2017-03-24 2017-03-22 0.749 65,438 -36,323 0.01% 49,003
2017-03-23 2017-03-21 0.771 101,761 +101,703 0.02% 78,445
2017-03-21 2017-03-17 0.765 58 -10,897 0.00% 44
2017-03-20 2017-03-16 0.721 10,955 -7,264 0.00% 7,902
2017-03-17 2017-03-15 0.716 18,219 +18,161 0.00% 13,041
2017-03-16 2017-03-14 0.743 58 -10,897 0.00% 43
2017-03-15 2017-03-13 0.771 10,955 -32,690 0.00% 8,445
2017-03-14 2017-03-10 0.771 43,645 +43,587 0.01% 33,645
2017-03-13 2017-03-09 0.815 58 -79,909 0.00% 47
2017-03-10 2017-03-08 0.820 79,967 -50,852 0.02% 65,607
2017-03-09 2017-03-07 0.798 130,819 +90,806 0.03% 104,447
2017-03-08 2017-03-06 0.842 40,013 +39,955 0.01% 33,709
2016-11-17 2016-11-15 0.826 58 -21,794 0.00% 48
2016-10-26 2016-10-24 1.068 21,852 -18,161 0.01% 23,343
2016-09-29 2016-09-27 1.206 40,013 -36,322 0.01% 48,250
2016-09-20 2016-09-15 1.156 76,335 -3,632 0.02% 88,267
2016-09-09 2016-09-07 1.184 79,967 -21,794 0.02% 94,668
2016-09-08 2016-09-06 1.222 101,761 +10,897 0.03% 124,391
2016-09-05 2016-09-01 1.200 90,864 +7,264 0.02% 109,070
2016-09-01 2016-08-30 1.195 83,600 +10,897 0.02% 99,890
2016-08-29 2016-08-25 1.377 72,703 +43,587 0.02% 100,080
2016-06-30 2016-06-28 1.790 29,116 -7,264 0.01% 52,104
2016-06-28 2016-06-24 1.679 36,380 -3,633 0.01% 61,097
2016-06-13 2016-06-08 2.037 40,013 -3,632 0.01% 81,519
2016-06-06 2016-06-02 2.120 43,645 -3,632 0.01% 92,523
2016-05-25 2016-05-23 2.092 47,277 +3,632 0.01% 98,921
2016-05-24 2016-05-20 2.147 43,645 -3,632 0.01% 93,725
2016-05-18 2016-05-16 2.313 47,277 +3,632 0.01% 109,334
2016-05-16 2016-05-12 2.313 43,645 -3,632 0.01% 100,935
2016-05-11 2016-05-09 2.368 47,277 +3,632 0.01% 111,937
2016-05-10 2016-05-06 2.368 43,645 -3,632 0.01% 103,338
2016-05-05 2016-05-03 2.505 47,277 +10,897 0.01% 118,445
2016-04-26 2016-04-22 2.973 36,380 -10,897 0.01% 108,171
2016-04-22 2016-04-20 2.753 47,277 +14,529 0.01% 130,160
2016-04-18 2016-04-14 2.615 32,748 -14,529 0.01% 85,651
2016-04-15 2016-04-13 2.533 47,277 +25,425 0.01% 119,747
2016-04-14 2016-04-12 2.478 21,852 +21,794 0.01% 54,145
2016-02-18 2016-02-16 1.955 58 -29,058 0.00% 113
2016-02-04 2016-02-02 1.817 29,116 +3,632 0.01% 52,906
2016-02-02 2016-01-29 1.955 25,484 +3,632 0.01% 49,814
2016-01-29 2016-01-27 2.065 21,852 -3,632 0.01% 45,121
2016-01-26 2016-01-22 2.037 25,484 +3,632 0.01% 51,919
2016-01-19 2016-01-15 2.175 21,852 +10,897 0.01% 47,527
2016-01-12 2016-01-08 2.203 10,955 -7,264 0.00% 24,128
2016-01-11 2016-01-07 2.203 18,219 -36,323 0.01% 40,127
2016-01-07 2016-01-05 2.147 54,542 +7,265 0.02% 117,126
2015-12-21 2015-12-17 2.395 47,277 +7,264 0.01% 113,239
2015-12-17 2015-12-15 2.533 40,013 -10,896 0.01% 101,348
2015-12-14 2015-12-10 2.560 50,909 -3,633 0.02% 130,348
2015-12-07 2015-12-03 2.313 54,542 +7,265 0.02% 126,135
2015-11-30 2015-11-26 2.340 47,277 +25,425 0.01% 110,636
2015-11-25 2015-11-23 2.395 21,852 -18,161 0.01% 52,340
2015-11-24 2015-11-20 2.368 40,013 +36,323 0.01% 94,738
2015-11-17 2015-11-13 2.230 3,690 +3,632 0.00% 8,229
2015-10-16 2015-10-14 2.478 58 -14,529 0.00% 144
2015-10-13 2015-10-09 1.762 14,587 -3,632 0.00% 25,702
2015-09-29 2015-09-24 1.734 18,219 -36,323 0.01% 31,600
2015-09-15 2015-09-11 2.175 54,542 +7,265 0.02% 118,627
2015-09-11 2015-09-09 2.368 47,277 +7,264 0.01% 111,937
2015-09-10 2015-09-08 2.313 40,013 -3,632 0.01% 92,535
2015-09-04 2015-09-01 2.478 43,645 +21,793 0.01% 108,144
2015-09-02 2015-08-31 2.671 21,852 -21,793 0.01% 58,356
2015-09-01 2015-08-28 2.753 43,645 +10,897 0.01% 120,160
2015-08-28 2015-08-26 2.671 32,748 -3,632 0.01% 87,455
2015-08-27 2015-08-25 2.643 36,380 +18,161 0.01% 96,152
2015-08-26 2015-08-24 2.643 18,219 +3,632 0.01% 48,153
2015-08-24 2015-08-20 3.359 14,587 +3,632 0.00% 48,995
2015-08-20 2015-08-18 3.689 10,955 +3,632 0.00% 40,415
2015-08-18 2015-08-14 3.689 7,323 +7,265 0.00% 27,016
2015-08-11 2015-08-07 3.909 58 -10,897 0.00% 227
2015-08-10 2015-08-06 3.799 10,955 -7,264 0.00% 41,621
2015-08-07 2015-08-05 3.799 18,219 -7,265 0.01% 69,220
2015-08-05 2015-08-03 3.744 25,484 -3,632 0.01% 95,419
2015-07-31 2015-07-29 3.689 29,116 +3,632 0.01% 107,414
2015-07-30 2015-07-28 3.689 25,484 -3,632 0.01% 94,015
2015-07-29 2015-07-27 3.689 29,116 +3,632 0.01% 107,414
2015-07-27 2015-07-23 3.965 25,484 +18,161 0.01% 101,031
2015-07-24 2015-07-22 4.130 7,323 +3,633 0.00% 30,242
2015-07-23 2015-07-21 4.075 3,690 +3,632 0.00% 15,035
2015-07-22 2015-07-20 4.075 58 -21,794 0.00% 236
2015-07-21 2015-07-17 4.020 21,852 -7,264 0.01% 87,836
2015-07-17 2015-07-15 4.020 29,116 +18,161 0.01% 117,034
2015-07-16 2015-07-14 4.075 10,955 +10,897 0.00% 44,638
2015-07-15 2015-07-13 4.295 58 -29,058 0.00% 249
2015-07-13 2015-07-09 4.240 29,116 +14,529 0.01% 123,446
2015-07-10 2015-07-08 2.258 14,587 +14,529 0.00% 32,931
2015-07-09 2015-07-07 2.808 58 -18,161 0.00% 163
2015-07-08 2015-07-06 3.359 18,219 +3,632 0.01% 61,194
2015-07-03 2015-06-30 5.892 14,587 -3,632 0.00% 85,942
2015-06-30 2015-06-26 6.277 18,219 +3,632 0.01% 114,363
2015-06-29 2015-06-25 6.442 14,587 -3,632 0.00% 93,974
2015-06-25 2015-06-23 6.828 18,219 +18,161 0.01% 124,395
2015-06-24 2015-06-22 5.671 58 -18,161 0.00% 329
2015-06-23 2015-06-19 6.057 18,219 +3,632 0.01% 110,350
2015-06-22 2015-06-18 5.947 14,587 +14,529 0.00% 86,745
2015-06-18 2015-06-16 5.616 58 -18,161 0.00% 326
2015-06-17 2015-06-15 5.727 18,219 +3,632 0.01% 104,331
2015-06-16 2015-06-12 5.782 14,587 +3,632 0.00% 84,336
2015-06-15 2015-06-11 5.837 10,955 -7,264 0.00% 63,940
2015-06-11 2015-06-09 6.057 18,219 +14,529 0.01% 110,350
2015-06-10 2015-06-08 6.442 3,690 +3,632 0.00% 23,772
2015-06-09 2015-06-05 5.727 58 -18,161 0.00% 332
2015-06-05 2015-06-03 5.947 18,219 +14,529 0.01% 108,344
2015-06-04 2015-06-02 6.222 3,690 +3,632 0.00% 22,959
2015-06-03 2015-06-01 6.497 58 -7,265 0.00% 377
2015-06-02 2015-05-29 6.608 7,323 +3,633 0.00% 48,387
2015-06-01 2015-05-28 6.442 3,690 +3,632 0.00% 23,772
2015-05-29 2015-05-27 6.608 58 -18,161 0.00% 383
2015-05-27 2015-05-22 6.552 18,219 +14,529 0.01% 119,379
2015-05-26 2015-05-21 6.938 3,690 -3,633 0.00% 25,601
2015-05-22 2015-05-20 6.277 7,323 +3,633 0.00% 45,967
2015-05-21 2015-05-19 6.167 3,690 +3,632 0.00% 22,756
2015-05-20 2015-05-18 6.497 58 -3,632 0.00% 377
2015-05-19 2015-05-15 6.828 3,690 +3,632 0.00% 25,194
2015-05-14 2015-05-12 7.213 58 -18,161 0.00% 418
2015-05-13 2015-05-11 6.883 18,219 +18,161 0.01% 125,398
2015-05-12 2015-05-08 5.616 58 -18,161 0.00% 326
2015-05-08 2015-05-06 5.451 18,219 +18,161 0.01% 99,315
2015-05-07 2015-05-05 5.616 58 -3,632 0.00% 326
2015-05-06 2015-05-04 5.616 3,690 -25,426 0.00% 20,724
2015-05-05 2015-04-30 5.782 29,116 +29,058 0.01% 168,336
2015-05-04 2015-04-29 5.727 58 -36,322 0.00% 332
2015-04-30 2015-04-28 5.506 36,380 +21,793 0.01% 200,317
2015-04-29 2015-04-27 4.185 14,587 -21,793 0.00% 61,043
2015-04-09 2015-04-02 3.469 36,380 +3,632 0.01% 126,200
2015-03-03 2015-02-27 3.469 32,748 -3,632 0.01% 113,601
2015-02-13 2015-02-11 3.524 36,380 +25,425 0.01% 128,203
2015-02-10 2015-02-06 3.579 10,955 -18,161 0.00% 39,209
2015-02-09 2015-02-05 3.524 29,116 +18,161 0.01% 102,605
2015-02-05 2015-02-03 3.634 10,955 +3,632 0.00% 39,812
2015-02-04 2015-02-02 3.469 7,323 +7,265 0.00% 25,403
2015-02-02 2015-01-29 3.799 58 -14,529 0.00% 220
2015-01-30 2015-01-28 3.799 14,587 +14,529 0.01% 55,421
2015-01-05 2014-12-31 3.744 58 -7,265 0.00% 217
2014-12-19 2014-12-17 3.744 7,323 -10,896 0.00% 27,419
2014-12-18 2014-12-16 3.799 18,219 +7,264 0.01% 69,220
2014-12-09 2014-12-05 3.909 10,955 +10,897 0.00% 42,828
2014-11-27 2014-11-25 4.130 58 -3,632 0.00% 240
2014-11-17 2014-11-13 4.130 3,690 +3,632 0.00% 15,239
2014-11-11 2014-11-07 4.185 58 -10,897 0.00% 243
2014-11-06 2014-11-04 4.130 10,955 +7,265 0.00% 45,241
2014-10-23 2014-10-21 4.240 3,690 -3,633 0.00% 15,645
2014-10-22 2014-10-20 4.405 7,323 -3,632 0.00% 32,258
2014-10-13 2014-10-09 4.460 10,955 -3,632 0.00% 48,860
2014-10-06 2014-09-30 4.130 14,587 -3,632 0.01% 60,240
2014-09-30 2014-09-26 4.075 18,219 +7,264 0.01% 74,236
2014-09-29 2014-09-25 4.350 10,955 -3,632 0.00% 47,654
2014-09-25 2014-09-23 4.515 14,587 +3,632 0.01% 65,862
2014-09-24 2014-09-22 4.405 10,955 -7,264 0.00% 48,257
2014-09-23 2014-09-19 4.350 18,219 +7,264 0.01% 79,252
2014-09-22 2014-09-18 4.185 10,955 +3,632 0.00% 45,844
2014-09-19 2014-09-17 4.295 7,323 -3,632 0.00% 31,451
2014-09-12 2014-09-10 4.185 10,955 +7,265 0.00% 45,844
2014-09-10 2014-09-05 4.185 3,690 -7,265 0.00% 15,442
2014-09-08 2014-09-04 4.295 10,955 -3,632 0.00% 47,050
2014-09-05 2014-09-03 4.350 14,587 +3,632 0.01% 63,453
2014-09-04 2014-09-02 4.185 10,955 -7,264 0.00% 45,844
2014-09-03 2014-09-01 4.075 18,219 +10,896 0.01% 74,236
2014-08-29 2014-08-27 4.295 7,323 -7,264 0.00% 31,451
2014-08-28 2014-08-26 4.570 14,587 +7,264 0.01% 66,665
2014-08-27 2014-08-25 4.625 7,323 +3,633 0.00% 33,871
2014-08-26 2014-08-22 4.295 3,690 -3,633 0.00% 15,848
2014-08-25 2014-08-21 4.185 7,323 -7,264 0.00% 30,645
2014-08-22 2014-08-20 4.185 14,587 +3,632 0.01% 61,043
2014-08-21 2014-08-19 4.075 10,955 +10,897 0.00% 44,638
2014-08-20 2014-08-18 4.240 58 -3,632 0.00% 246
2014-08-14 2014-08-12 3.689 3,690 +3,632 0.00% 13,613
2014-08-12 2014-08-08 3.634 58 -18,161 0.00% 211
2014-08-08 2014-08-06 3.414 18,219 +3,632 0.01% 62,197
2014-08-07 2014-08-05 3.304 14,587 -14,529 0.01% 48,192
2014-08-06 2014-08-04 3.359 29,116 +7,264 0.01% 97,795
2014-08-04 2014-07-31 3.744 21,852 +21,794 0.01% 81,819
2014-08-01 2014-07-30 3.799 58 -18,161 0.00% 220
2014-07-30 2014-07-28 3.304 18,219 -10,897 0.01% 60,191
2014-07-29 2014-07-25 3.139 29,116 +3,632 0.01% 91,382
2014-07-28 2014-07-24 3.194 25,484 +10,897 0.01% 81,386
2014-07-24 2014-07-22 3.194 14,587 -21,793 0.01% 46,585
2014-07-23 2014-07-21 2.753 36,380 +10,896 0.02% 100,159
2014-07-22 2014-07-18 2.588 25,484 -7,264 0.01% 65,951
2014-07-15 2014-07-11 2.203 32,748 +10,896 0.01% 72,128
2014-07-14 2014-07-10 2.203 21,852 +10,897 0.01% 48,129
2014-07-10 2014-07-08 2.203 10,955 -7,264 0.00% 24,128
2014-07-09 2014-07-07 2.147 18,219 -18,161 0.01% 39,124
2014-07-08 2014-07-04 2.203 36,380 +18,161 0.02% 80,127
2014-07-07 2014-07-03 2.203 18,219 -3,633 0.01% 40,127
2014-07-04 2014-07-02 2.120 21,852 +7,265 0.01% 46,324
2014-07-02 2014-06-27 2.037 14,587 -3,632 0.01% 29,718
2014-06-30 2014-06-26 2.037 18,219 -10,897 0.01% 37,118
2014-06-27 2014-06-25 2.010 29,116 +3,632 0.01% 58,517
2014-06-26 2014-06-24 1.845 25,484 -10,896 0.01% 47,008
2014-06-23 2014-06-19 1.927 36,380 +18,161 0.02% 70,111
2014-06-20 2014-06-18 1.817 18,219 -10,897 0.01% 33,105
2014-06-19 2014-06-17 1.927 29,116 -18,161 0.01% 56,112
2014-06-18 2014-06-16 2.120 47,277 -10,897 0.02% 100,223
2014-06-17 2014-06-13 1.762 58,174 -10,897 0.02% 102,503
2014-06-13 2014-06-11 1.762 69,071 +47,219 0.03% 121,703
2014-06-12 2014-06-10 1.790 21,852 -3,632 0.01% 39,105
2014-06-05 2014-06-03 1.542 25,484 -10,896 0.01% 39,290
2014-06-04 2014-05-30 1.542 36,380 -3,633 0.02% 56,089
2014-06-03 2014-05-29 1.569 40,013 -7,264 0.02% 62,792
2014-05-27 2014-05-23 1.305 47,277 +3,632 0.02% 61,696
2014-05-26 2014-05-22 1.371 43,645 -3,632 0.02% 59,840
2014-05-23 2014-05-21 1.404 47,277 +3,632 0.02% 66,381
2014-05-22 2014-05-20 1.459 43,645 +3,632 0.02% 63,685
2014-05-21 2014-05-19 1.679 40,013 -3,632 0.02% 67,198
2014-05-20 2014-05-16 1.707 43,645 +14,529 0.02% 74,499
2014-05-19 2014-05-15 1.762 29,116 +25,426 0.01% 51,302
2014-05-16 2014-05-14 1.762 3,690 +3,632 0.00% 6,502
2014-05-13 2014-05-09 1.377 58 -3,632 0.00% 80
2014-05-12 2014-05-08 1.377 3,690 +3,632 0.00% 5,080
2014-05-09 2014-05-07 1.310 58 -10,897 0.00% 76
2014-05-08 2014-05-05 1.266 10,955 -18,161 0.00% 13,874
2014-05-05 2014-04-30 1.239 29,116 -18,161 0.01% 36,072
2014-05-02 2014-04-29 1.228 47,277 -10,897 0.02% 58,051
2014-04-30 2014-04-28 1.239 58,174 -14,529 0.02% 72,072
2014-04-24 2014-04-22 1.156 72,703 +29,058 0.03% 84,067
2014-04-23 2014-04-17 1.008 43,645 -18,161 0.02% 43,979
2014-04-22 2014-04-16 1.008 61,806 -10,897 0.03% 62,278
2014-04-15 2014-04-11 1.101 72,703 +18,161 0.03% 80,064
2014-04-11 2014-04-09 1.134 54,542 -3,632 0.02% 61,866
2014-04-10 2014-04-08 1.129 58,174 -14,529 0.02% 65,666
2014-04-08 2014-04-04 1.096 72,703 +32,690 0.03% 79,664
2014-04-07 2014-04-03 1.173 40,013 +25,426 0.02% 46,929
2014-04-04 2014-04-02 1.173 14,587 -50,851 0.01% 17,108
2014-04-01 2014-03-28 1.167 65,438 +7,264 0.03% 76,387
2014-03-31 2014-03-27 1.239 58,174 +21,794 0.02% 72,072
2014-03-28 2014-03-26 1.310 36,380 -7,265 0.02% 47,676
2014-03-27 2014-03-25 1.310 43,645 -21,793 0.02% 57,196
2014-03-26 2014-03-24 1.310 65,438 +10,896 0.03% 85,756
2014-03-25 2014-03-21 1.310 54,542 +21,794 0.02% 71,477
2014-03-24 2014-03-20 1.327 32,748 +29,058 0.01% 43,457
2014-03-21 2014-03-19 1.327 3,690 -10,897 0.00% 4,897
2014-03-20 2014-03-18 1.305 14,587 -10,897 0.01% 19,036
2014-03-19 2014-03-17 1.333 25,484 -39,954 0.01% 33,958
2014-03-18 2014-03-14 1.255 65,438 +10,896 0.03% 82,153
2014-03-17 2014-03-13 1.255 54,542 -25,425 0.02% 68,473
2014-03-14 2014-03-12 1.322 79,967 +79,909 0.03% 105,676
2014-03-13 2014-03-11 1.432 58 -43,587 0.00% 83
2014-03-11 2014-03-07 0.953 43,645 +29,058 0.02% 41,575
2014-03-10 2014-03-06 0.964 14,587 +14,529 0.01% 14,056
2014-03-06 2014-03-04 1.002 58 -10,897 0.00% 58
2014-03-05 2014-03-03 0.958 10,955 -32,690 0.00% 10,496
2014-03-04 2014-02-28 0.925 43,645 +10,897 0.02% 40,374
2014-03-03 2014-02-27 0.969 32,748 -7,265 0.01% 31,736
2014-02-28 2014-02-26 0.925 40,013 +21,794 0.02% 37,014
2014-02-27 2014-02-25 0.936 18,219 -50,852 0.01% 17,054
2014-02-26 2014-02-24 0.947 69,071 +39,955 0.03% 65,415
2014-02-25 2014-02-21 1.085 29,116 -3,632 0.01% 31,583
2014-02-24 2014-02-20 1.162 32,748 -54,484 0.01% 38,047
2014-02-21 2014-02-19 1.046 87,232 +18,205 0.04% 91,261
2014-02-20 2014-02-18 1.052 69,027 +3,632 0.11% 72,595
2014-02-19 2014-02-17 0.964 65,395 -7,264 0.11% 63,014
2014-02-18 2014-02-14 0.964 72,659 +3,632 0.12% 70,014
2014-02-17 2014-02-13 0.953 69,027 +61,748 0.11% 65,754
2014-02-14 2014-02-12 0.964 7,279 -7,264 0.01% 7,014
2014-02-13 2014-02-11 0.975 14,543 +14,528 0.02% 14,174
2014-01-17 2014-01-15 1.278 15 -26 0.00% 19
2013-08-02 2013-07-31 0.483 41 -8 0.00% 20
2012-04-17 2012-04-13 0.372 49 -439 0.00% 18
2012-03-29 2012-03-27 0.541 488 +439 0.00% 264
2011-07-20 2011-07-18 1.917 49 -1,220 0.00% 94
2011-07-19 2011-07-15 1.917 1,269 -7,933 0.00% 2,433
2011-07-18 2011-07-14 1.901 9,202 -21,358 0.01% 17,493
2011-07-14 2011-07-12 1.737 30,560 -1,220 0.03% 53,086
2011-07-12 2011-07-08 1.672 31,780 -610 0.03% 53,122
2011-07-11 2011-07-07 1.672 32,390 -610 0.03% 54,141
2011-07-08 2011-07-06 1.639 33,000 -611 0.04% 54,079
2011-07-06 2011-07-04 1.639 33,611 -610 0.04% 55,081
2011-06-30 2011-06-28 1.688 34,221 -610 0.04% 57,763
2011-06-24 2011-06-22 1.655 34,831 +610 0.04% 57,651
2011-06-20 2011-06-16 1.753 34,221 +6,712 0.04% 60,006
2011-06-14 2011-06-10 1.688 27,509 +611 0.03% 46,433
2011-06-13 2011-06-09 1.803 26,898 -3,051 0.03% 48,487
2011-06-10 2011-06-08 1.868 29,949 +6,712 0.03% 55,951
2011-06-08 2011-06-03 1.917 23,237 +9,763 0.02% 44,554
2011-06-07 2011-06-02 1.999 13,474 +6,713 0.01% 26,938
2011-06-03 2011-06-01 2.098 6,761 -26,850 0.01% 14,182
2011-06-02 2011-05-31 2.130 33,611 +10,984 0.04% 71,605
2011-06-01 2011-05-30 1.885 22,627 -6,102 0.02% 42,642
2011-05-31 2011-05-27 1.819 28,729 -3,661 0.03% 52,259
2011-05-30 2011-05-26 1.852 32,390 +12,204 0.03% 59,980
2011-05-27 2011-05-25 1.885 20,186 -9,763 0.02% 38,042
2011-05-26 2011-05-24 1.770 29,949 +1,220 0.03% 53,006
2011-05-24 2011-05-20 1.950 28,729 +1,831 0.03% 56,025
2011-05-19 2011-05-17 2.048 26,898 +2,441 0.03% 55,099
2011-05-18 2011-05-16 2.081 24,457 -3,662 0.03% 50,901
2011-05-16 2011-05-12 2.114 28,119 +1,831 0.03% 59,444
2011-05-13 2011-05-11 2.147 26,288 +1,831 0.03% 56,435
2011-05-11 2011-05-06 2.180 24,457 +24,408 0.03% 53,305
2011-01-17 2011-01-13 6.473 49 -6,102 0.00% 317
2011-01-04 2010-12-31 6.473 6,151 -1,831 0.01% 39,816
2010-12-30 2010-12-28 6.555 7,982 -610 0.01% 52,323
2010-12-28 2010-12-22 6.801 8,592 +610 0.01% 58,433
2010-12-23 2010-12-21 6.883 7,982 -610 0.01% 54,939
2010-12-22 2010-12-20 6.883 8,592 +2,441 0.01% 59,137
2010-12-16 2010-12-14 6.965 6,151 -610 0.01% 42,840
2010-12-15 2010-12-13 7.211 6,761 +610 0.01% 48,751
2010-12-14 2010-12-10 6.637 6,151 -3,051 0.01% 40,824
2010-12-13 2010-12-09 6.555 9,202 +8,543 0.01% 60,320
2010-12-10 2010-12-08 6.637 659 -4,272 0.00% 4,374
2010-12-09 2010-12-07 6.719 4,931 -3,661 0.01% 33,131
2010-12-08 2010-12-06 6.883 8,592 +1,221 0.01% 59,137
2010-12-06 2010-12-02 7.211 7,371 +7,322 0.01% 53,149
2010-11-30 2010-11-26 7.129 49 -6,102 0.00% 349
2010-11-26 2010-11-24 7.620 6,151 +1,220 0.01% 46,872
2010-11-25 2010-11-23 7.784 4,931 -1,220 0.01% 38,384
2010-11-24 2010-11-22 7.702 6,151 +6,102 0.01% 47,376
2010-11-23 2010-11-19 8.522 49 -4,882 0.00% 418
2010-11-22 2010-11-18 7.538 4,931 +4,882 0.01% 37,171
2010-11-19 2010-11-17 7.702 49 -1,830 0.00% 377
2010-11-18 2010-11-16 7.702 1,879 +1,830 0.00% 14,472
2010-11-16 2010-11-12 7.456 49 -3,661 0.00% 365
2010-11-15 2010-11-11 7.702 3,710 +3,661 0.01% 28,575
2010-11-11 2010-11-09 8.112 49 -4,882 0.00% 397
2010-11-10 2010-11-08 8.522 4,931 +1,221 0.01% 42,020
2010-11-09 2010-11-05 9.669 3,710 +2,441 0.01% 35,871
2010-11-05 2010-11-03 9.341 1,269 -610 0.00% 11,854
2010-11-04 2010-11-02 9.177 1,879 -1,831 0.00% 17,244
2010-11-02 2010-10-29 9.341 3,710 -610 0.01% 34,655
2010-11-01 2010-10-28 8.112 4,320 +1,220 0.01% 35,043
2010-10-29 2010-10-27 7.702 3,100 +2,441 0.01% 23,877
2010-10-28 2010-10-26 7.620 659 -1,220 0.00% 5,022
2010-10-27 2010-10-25 7.784 1,879 +1,830 0.00% 14,626
2010-10-25 2010-10-21 7.620 49 -1,220 0.00% 373
2010-10-22 2010-10-20 7.784 1,269 -610 0.00% 9,878
2010-10-21 2010-10-19 7.047 1,879 +1,830 0.00% 13,241
2010-10-15 2010-10-13 6.309 49 -1,220 0.00% 309
2010-10-11 2010-10-07 6.227 1,269 -3,662 0.00% 7,902
2010-10-08 2010-10-06 6.145 4,931 +4,882 0.01% 30,303
2010-09-30 2010-09-28 6.063 49 -195 0.00% 297
2010-09-15 2010-09-13 6.473 244 +195 0.00% 1,579
2009-11-18 2009-11-16 6.965 49 -1,562 0.00% 341
2009-11-03 2009-10-30 5.654 1,611 -879 0.00% 9,108
2009-10-12 2009-10-08 5.818 2,490 -48 0.01% 14,486
2009-09-25 2009-09-23 5.981 2,538 -98 0.01% 15,181
2009-09-22 2009-09-18 6.145 2,636 -830 0.01% 16,199
2009-09-16 2009-09-14 7.047 3,466 +98 0.01% 24,424
2009-09-15 2009-09-11 7.538 3,368 +3,319 0.01% 25,389
2009-08-25 2009-08-21 8.276 49 -2,734 0.00% 406
2009-08-21 2009-08-19 9.505 2,783 +1,074 0.01% 26,452
2009-08-19 2009-08-17 11.717 1,709 -976 0.00% 20,025
2009-08-17 2009-08-13 11.307 2,685 -49 0.01% 30,361
2009-08-14 2009-08-12 11.799 2,734 +49 0.01% 32,259
2009-08-07 2009-08-05 11.307 2,685 +342 0.01% 30,361
2009-08-05 2009-08-03 11.799 2,343 -49 0.01% 27,645
2009-07-30 2009-07-28 11.881 2,392 +49 0.01% 28,419
2009-07-29 2009-07-27 12.291 2,343 -537 0.01% 28,797
2009-07-28 2009-07-24 12.455 2,880 -879 0.01% 35,869
2009-07-27 2009-07-23 12.946 3,759 -35,490 0.01% 48,665
2009-07-24 2009-07-22 12.127 39,249 -781 0.10% 475,967
2009-07-22 2009-07-20 11.307 40,030 +1,318 0.10% 452,639
2009-07-21 2009-07-17 11.881 38,712 -1,318 0.10% 459,939
2009-07-20 2009-07-16 12.127 40,030 +488 0.10% 485,438
2009-07-17 2009-07-15 12.700 39,542 -49 0.10% 502,201
2009-07-14 2009-07-10 13.110 39,591 -49 0.10% 519,043
2009-07-13 2009-07-09 13.520 39,640 +1,318 0.10% 535,926
2009-07-10 2009-07-08 13.520 38,322 +245 0.24% 518,106
2009-07-09 2009-07-07 12.455 38,077 +488 0.24% 474,235
2009-05-14 2009-05-12 7.866 37,589 -8,592 0.24% 295,678
2009-01-30 2009-01-23 3.687 46,181 -244 0.35% 170,280
2009-01-29 2009-01-22 3.769 46,425 -7,909 0.35% 174,983
2008-05-09 2008-05-07 14.339 54,334 +54,334 0.41% 779,106
2008-05-02 2008-04-29 12.700 0 -49
2008-02-18 2008-02-14 11.226 49 +49 0.00% 550
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top