History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -211,040
2021-11-08 2021-11-04 0.023 211,040 -19,560,000 0.01% 4,854
2021-01-27 2021-01-25 0.032 19,771,040 -39,940,000 1.21% 632,673
2021-01-22 2021-01-20 0.053 59,711,040 +19,940,000 3.64% 3,164,685
2021-01-20 2021-01-18 0.050 39,771,040 +20,000,000 2.42% 1,988,552
2020-12-10 2020-12-08 0.108 19,771,040 +7,738,665 2.16% 2,144,132
2020-10-05 2020-09-29 0.071 12,032,375 -6,085,859 2.16% 850,155
2020-09-02 2020-08-31 0.074 18,118,234 +17,989,798 3.25% 1,339,697
2020-07-27 2020-07-23 0.181 128,436 -27,386,364 0.02% 23,214
2020-04-01 2020-03-30 0.046 27,514,800 -5,416,414 4.94% 1,265,909
2020-03-25 2020-03-23 0.046 32,931,214 -6,280,606 5.92% 1,515,109
2020-03-24 2020-03-20 0.067 39,211,820 -2,434,343 7.04% 2,641,673
2020-03-04 2020-03-02 0.179 41,646,163 -852,020 7.48% 7,458,983
2020-01-20 2020-01-16 0.197 42,498,183 +3,091,616 7.63% 8,379,725
2020-01-16 2020-01-14 0.227 39,406,567 +6,085,858 7.08% 8,935,643
2020-01-13 2020-01-09 0.217 33,320,709 +12,171,717 5.99% 7,227,137
2020-01-09 2020-01-07 0.215 21,148,992 +9,128,788 3.80% 4,552,386
2020-01-07 2020-01-03 0.228 12,020,204 -1,898,788 2.16% 2,745,395
2020-01-06 2020-01-02 0.291 13,918,992 -2,069,191 2.50% 4,048,174
2019-12-30 2019-12-24 0.191 15,988,183 +194,747 2.87% 3,047,441
2019-11-29 2019-11-27 0.228 15,793,436 -669,444 2.84% 3,607,195
2019-11-25 2019-11-21 0.222 16,462,880 -6,061,516 2.96% 3,651,890
2019-11-22 2019-11-20 0.214 22,524,396 -4,868,686 4.05% 4,811,435
2019-11-08 2019-11-06 0.243 27,393,082 -1,022,425 4.92% 6,661,634
2019-10-22 2019-10-18 0.246 28,415,507 -3,042,929 5.10% 7,003,656
2019-10-04 2019-10-02 0.242 31,458,436 -5,623,333 5.65% 7,598,583
2019-09-04 2019-09-02 0.187 37,081,769 -1,107,627 6.66% 6,946,139
2019-08-19 2019-08-15 0.205 38,189,396 +12,719,445 6.86% 7,843,880
2019-08-14 2019-08-12 0.207 25,469,951 +559,899 4.58% 5,273,231
2019-08-13 2019-08-09 0.205 24,910,052 +572,071 4.48% 5,116,380
2019-08-12 2019-08-08 0.205 24,337,981 +12,171 4.37% 4,998,880
2019-08-09 2019-08-07 0.207 24,325,810 +206,919 4.37% 5,036,351
2019-08-07 2019-08-05 0.214 24,118,891 +24,344 4.33% 5,152,035
2019-08-01 2019-07-30 0.212 24,094,547 +133,889 4.33% 5,107,244
2019-07-31 2019-07-29 0.217 23,960,658 +12,172 4.30% 5,196,977
2019-07-30 2019-07-26 0.223 23,948,486 -4,028,839 4.30% 5,351,741
2019-07-25 2019-07-23 0.207 27,977,325 -109,545 5.03% 5,792,351
2019-07-16 2019-07-12 0.217 28,086,870 +15,823,232 5.05% 6,091,937
2019-06-10 2019-06-05 0.306 12,263,638 +377,323 2.20% 3,748,093
2019-06-03 2019-05-30 0.306 11,886,315 -9,944,293 2.14% 3,632,774
2019-05-17 2019-05-15 0.335 21,830,608 +109,546 3.92% 7,317,692
2019-05-15 2019-05-10 0.338 21,721,062 -3,042,930 3.90% 7,352,354
2019-05-14 2019-05-09 0.329 24,763,992 -194,747 4.45% 8,138,208
2019-05-02 2019-04-29 0.325 24,958,739 -803,333 4.48% 8,120,186
2019-04-30 2019-04-26 0.353 25,762,072 -12,171,717 4.63% 9,101,173
2019-04-29 2019-04-25 0.358 37,933,789 +13,388,888 6.81% 13,588,167
2019-04-26 2019-04-24 0.365 24,544,901 +450,354 4.41% 8,953,491
2019-04-25 2019-04-23 0.373 24,094,547 +11,088,434 4.33% 8,987,166
2019-04-23 2019-04-17 0.304 13,006,113 +12,780,303 2.34% 3,953,642
2019-03-08 2019-03-06 0.325 225,810 -2,982,070 0.09% 73,466
2019-03-06 2019-03-04 0.110 3,207,880 -5,453,248 1.22% 351,409
2019-02-26 2019-02-22 0.128 8,661,128 +16,432 1.22% 1,106,918
2019-02-25 2019-02-21 0.128 8,644,696 +4,682,987 1.22% 1,104,818
2019-02-12 2019-02-08 0.097 3,961,709 +180,747 0.56% 385,766
2018-12-06 2018-12-04 0.134 3,780,962 -16,432 0.53% 506,229
2017-11-28 2017-11-24 0.286 3,797,394 -399,725 0.96% 1,087,289
2017-10-11 2017-10-09 0.463 4,197,119 -39,955 0.96% 1,941,274
2017-10-09 2017-10-04 0.429 4,237,074 +39,955 0.97% 1,819,771
2017-05-18 2017-05-16 0.633 4,197,119 +3,813,846 0.96% 2,657,696
2017-03-03 2017-03-01 0.842 383,273 -29,058 0.09% 322,891
2017-03-02 2017-02-28 0.975 412,331 +21,793 0.10% 401,861
2017-03-01 2017-02-27 0.925 390,538 -29,058 0.09% 361,267
2017-02-28 2017-02-24 0.639 419,596 +36,323 0.10% 268,007
2017-02-20 2017-02-16 0.578 383,273 -14,529 0.09% 221,592
2017-02-17 2017-02-15 0.402 397,802 +14,529 0.10% 159,899
2017-01-10 2017-01-06 0.606 383,273 -297,844 0.09% 232,144
2017-01-06 2017-01-04 0.611 681,117 +297,844 0.18% 416,295
2016-10-12 2016-10-07 1.129 383,273 -43,587 0.10% 432,632
2016-10-11 2016-10-06 1.167 426,860 +14,529 0.11% 498,285
2016-09-26 2016-09-22 1.156 412,331 +29,058 0.11% 476,784
2016-07-15 2016-07-13 1.707 383,273 -50,852 0.11% 654,223
2016-07-07 2016-07-05 1.817 434,125 +10,897 0.12% 788,833
2016-06-29 2016-06-27 1.817 423,228 +14,529 0.12% 769,032
2016-06-24 2016-06-22 1.707 408,699 +18,161 0.11% 697,624
2016-06-20 2016-06-16 1.790 390,538 -14,529 0.11% 698,880
2016-06-17 2016-06-15 1.817 405,067 +21,794 0.11% 736,032
2015-10-15 2015-10-13 2.065 383,273 -32,690 0.12% 791,399
2015-10-09 2015-10-07 1.817 415,963 +32,690 0.13% 755,831
2015-06-30 2015-06-26 6.277 383,273 -348,695 0.12% 2,405,854
2015-06-26 2015-06-24 6.332 731,968 -21,793 0.23% 4,634,961
2015-06-25 2015-06-23 6.828 753,761 +21,793 0.24% 5,146,494
2015-06-16 2015-06-12 5.782 731,968 +134,393 0.23% 4,231,921
2015-06-15 2015-06-11 5.837 597,575 +214,302 0.19% 3,487,823
2015-05-20 2015-05-18 6.497 383,273 +18,161 0.12% 2,490,270
2015-05-13 2015-05-11 6.883 365,112 +181,612 0.12% 2,512,999
2015-05-04 2015-04-29 5.727 183,500 -32,691 0.06% 1,050,813
2015-04-30 2015-04-28 5.506 216,191 +32,691 0.07% 1,190,402
2015-04-21 2015-04-17 3.524 183,500 +181,611 0.06% 646,654
2014-12-03 2014-12-01 3.909 1,889 -54,483 0.00% 7,385
2014-11-27 2014-11-25 4.130 56,372 +54,483 0.02% 232,799
2014-08-21 2014-08-19 4.075 1,889 -7,264 0.00% 7,697
2014-08-20 2014-08-18 4.240 9,153 +7,264 0.00% 38,807
2014-08-04 2014-07-31 3.744 1,889 -21,793 0.00% 7,073
2014-08-01 2014-07-30 3.799 23,682 +21,793 0.01% 89,975
2014-07-25 2014-07-23 3.359 1,889 -36,322 0.00% 6,345
2014-07-24 2014-07-22 3.194 38,211 -32,690 0.02% 122,032
2014-07-23 2014-07-21 2.753 70,901 +50,851 0.03% 195,199
2014-07-22 2014-07-18 2.588 20,050 -148,922 0.01% 51,888
2014-07-21 2014-07-17 2.643 168,972 -69,012 0.07% 446,593
2014-07-17 2014-07-15 2.395 237,984 +50,851 0.10% 570,024
2014-07-16 2014-07-14 2.230 187,133 +58,116 0.08% 417,313
2014-07-15 2014-07-11 2.203 129,017 -90,806 0.05% 284,160
2014-07-14 2014-07-10 2.203 219,823 +36,323 0.09% 484,160
2014-07-10 2014-07-08 2.203 183,500 -32,691 0.08% 404,159
2014-07-08 2014-07-04 2.203 216,191 +58,116 0.09% 476,161
2014-07-07 2014-07-03 2.203 158,075 +10,897 0.07% 348,160
2014-06-30 2014-06-26 2.037 147,178 +32,690 0.06% 299,848
2014-06-27 2014-06-25 2.010 114,488 +112,599 0.05% 230,096
2014-06-24 2014-06-20 1.900 1,889 -90,806 0.00% 3,588
2014-06-20 2014-06-18 1.817 92,695 -123,496 0.04% 168,433
2014-06-18 2014-06-16 2.120 216,191 +72,645 0.09% 458,305
2014-06-17 2014-06-13 1.762 143,546 -79,909 0.06% 252,928
2014-06-16 2014-06-12 1.790 223,455 +39,955 0.09% 399,880
2014-06-13 2014-06-11 1.762 183,500 -87,174 0.08% 323,327
2014-06-11 2014-06-09 1.597 270,674 +18,161 0.11% 432,216
2014-06-09 2014-06-05 1.569 252,513 +36,322 0.10% 396,264
2014-06-05 2014-06-03 1.542 216,191 +10,897 0.09% 333,313
2014-06-04 2014-05-30 1.542 205,294 +58,116 0.09% 316,512
2014-06-03 2014-05-29 1.569 147,178 -76,277 0.06% 230,964
2014-05-29 2014-05-27 1.542 223,455 +18,161 0.09% 344,512
2014-05-28 2014-05-26 1.432 205,294 +50,851 0.09% 293,904
2014-05-27 2014-05-23 1.305 154,443 +21,794 0.06% 201,545
2014-05-26 2014-05-22 1.371 132,649 +32,690 0.06% 181,869
2014-05-23 2014-05-21 1.404 99,959 +76,277 0.04% 140,352
2014-05-22 2014-05-20 1.459 23,682 -21,794 0.01% 34,556
2014-05-19 2014-05-15 1.762 45,476 -221,566 0.02% 80,129
2014-05-16 2014-05-14 1.762 267,042 -58,116 0.11% 470,528
2014-05-15 2014-05-13 1.542 325,158 +18,162 0.13% 501,313
2014-05-14 2014-05-12 1.459 306,996 +36,322 0.13% 447,955
2014-05-12 2014-05-08 1.377 270,674 +18,161 0.11% 372,600
2014-05-09 2014-05-07 1.310 252,513 +36,322 0.10% 330,915
2014-05-08 2014-05-05 1.266 216,191 +29,058 0.09% 273,793
2014-04-30 2014-04-28 1.239 187,133 +94,438 0.08% 231,840
2014-04-17 2014-04-15 0.997 92,695 -32,690 0.04% 92,383
2014-04-07 2014-04-03 1.173 125,385 +50,852 0.05% 147,056
2014-03-27 2014-03-25 1.310 74,533 -29,058 0.03% 97,675
2014-03-21 2014-03-19 1.327 103,591 -29,058 0.04% 137,466
2014-03-19 2014-03-17 1.333 132,649 +21,793 0.06% 176,757
2014-03-17 2014-03-13 1.255 110,856 -54,483 0.05% 139,171
2014-03-13 2014-03-11 1.432 165,339 -3,633 0.07% 236,704
2014-03-07 2014-03-05 0.991 168,972 +36,323 0.07% 167,472
2014-03-06 2014-03-04 1.002 132,649 +54,483 0.06% 132,933
2014-03-04 2014-02-28 0.925 78,166 -90,806 0.03% 72,307
2014-02-27 2014-02-25 0.936 168,972 +90,806 0.07% 158,168
2014-02-26 2014-02-24 0.947 78,166 -145,289 0.03% 74,029
2014-02-25 2014-02-21 1.085 223,455 -18,161 0.09% 242,389
2014-02-24 2014-02-20 1.162 241,616 -181,612 0.10% 280,714
2014-02-21 2014-02-19 1.046 423,228 +401,362 0.18% 442,776
2014-02-12 2014-02-10 1.035 21,866 +18,161 0.04% 22,635
2014-01-23 2014-01-21 0.975 3,705 -90,806 0.01% 3,611
2014-01-22 2014-01-20 0.991 94,511 +54,484 0.16% 93,672
2014-01-21 2014-01-17 1.068 40,027 +36,322 0.07% 42,757
2014-01-20 2014-01-16 1.377 3,705 -228,831 0.01% 5,100
2014-01-17 2014-01-15 1.278 232,536 -688,076 0.39% 297,236
2014-01-16 2014-01-14 1.101 920,612 +147,469 0.55% 1,013,825
2014-01-15 2014-01-13 1.121 773,143 -244,086 0.46% 866,628
2014-01-14 2014-01-10 0.885 1,017,229 -5,085 0.60% 900,180
2014-01-13 2014-01-09 0.787 1,022,314 +5,085 0.61% 804,160
2014-01-10 2014-01-08 0.806 1,017,229 +162,724 0.60% 820,164
2014-01-09 2014-01-07 0.846 854,505 +122,043 0.51% 722,572
2014-01-08 2014-01-06 0.708 732,462 +142,384 0.43% 518,544
2014-01-07 2014-01-03 0.659 590,078 +10,170 0.35% 388,734
2014-01-06 2014-01-02 0.678 579,908 +30,511 0.34% 393,438
2014-01-03 2013-12-31 0.619 549,397 +45,766 0.33% 340,326
2014-01-02 2013-12-27 0.619 503,631 +50,851 0.30% 311,976
2013-12-30 2013-12-24 0.610 452,780 +35,596 0.27% 276,024
2013-12-13 2013-12-11 0.649 417,184 +30,511 0.25% 270,732
2013-12-05 2013-12-03 0.610 386,673 +66,107 0.23% 235,724
2013-12-04 2013-12-02 0.629 320,566 +50,851 0.19% 201,728
2013-12-03 2013-11-29 0.619 269,715 +66,106 0.16% 167,076
2013-11-27 2013-11-25 0.678 203,609 +91,533 0.12% 138,138
2013-11-26 2013-11-22 0.698 112,076 +106,787 0.07% 78,242
2013-09-17 2013-09-13 0.698 5,289 -25,425 0.00% 3,692
2013-09-12 2013-09-10 0.698 30,714 -716 0.02% 21,442
2013-09-09 2013-09-05 0.688 31,430 +25,425 0.02% 21,633
2013-09-06 2013-09-04 0.895 6,005 -254,256 0.00% 5,373
2013-09-04 2013-09-02 0.488 260,261 +254,972 0.15% 126,928
2013-08-06 2013-08-02 0.737 5,289 -91,532 0.00% 3,900
2013-08-05 2013-08-01 0.557 96,821 +35,596 0.09% 53,947
2013-08-02 2013-07-31 0.483 61,225 -12,245 0.05% 29,598
2013-07-25 2013-07-23 0.508 73,470 +12,204 0.05% 37,324
2013-07-24 2013-07-22 0.508 61,266 +54,920 0.05% 31,124
2013-03-22 2013-03-20 0.901 6,346 -219,678 0.01% 5,720
2013-03-14 2013-03-12 1.016 226,024 -36,613 0.20% 229,648
2013-03-13 2013-03-11 1.262 262,637 -30,510 0.23% 331,408
2012-05-04 2012-05-02 0.380 293,147 -24,409 0.26% 111,453
2012-04-17 2012-04-13 0.372 317,556 -2,858,005 0.28% 118,131
2012-03-29 2012-03-27 0.541 3,175,561 +2,858,005 2.82% 1,717,320
2012-03-20 2012-03-16 0.705 317,556 +244,086 0.28% 223,772
2011-08-08 2011-08-04 1.704 73,470 -6,102 0.08% 125,216
2011-07-18 2011-07-14 1.901 79,572 +6,102 0.08% 151,264
2011-06-15 2011-06-13 1.868 73,470 +30,511 0.08% 137,256
2010-12-10 2010-12-08 6.637 42,959 -3,661 0.06% 285,119
2010-12-01 2010-11-29 7.456 46,620 +6,102 0.06% 347,617
2010-11-15 2010-11-11 7.702 40,518 +18,306 0.06% 312,078
2010-11-10 2010-11-08 8.522 22,212 +18,307 0.03% 189,281
2010-10-22 2010-10-20 7.784 3,905 -30,414 0.01% 30,397
2010-10-08 2010-10-06 6.145 34,319 +3,662 0.06% 210,903
2010-09-30 2010-09-28 6.063 30,657 -61,608 0.05% 185,887
2010-09-15 2010-09-13 6.473 92,265 +73,812 0.16% 597,243
2010-09-14 2010-09-10 6.965 18,453 +1,221 0.03% 128,521
2010-09-10 2010-09-08 6.063 17,232 +12,204 0.03% 104,485
2010-09-02 2010-08-31 5.572 5,028 -3,906 0.01% 28,015
2010-09-01 2010-08-30 5.818 8,934 -4,637 0.02% 51,975
2010-08-30 2010-08-26 5.900 13,571 +4,637 0.02% 80,063
2010-08-27 2010-08-25 6.473 8,934 -3,661 0.02% 57,831
2010-08-26 2010-08-24 5.408 12,595 +3,661 0.02% 68,113
2010-08-03 2010-07-30 4.097 8,934 -93,875 0.02% 36,602
2010-08-02 2010-07-29 4.097 102,809 -75,618 0.21% 421,200
2010-07-09 2010-07-07 4.015 178,427 -12,204 0.37% 716,380
2010-05-06 2010-05-04 5.654 190,631 +64,585 0.40% 1,077,778
2010-05-03 2010-04-29 5.900 126,046 +73,177 0.26% 743,616
2010-04-30 2010-04-28 5.981 52,869 +43,935 0.11% 316,236
2010-04-19 2010-04-15 7.047 8,934 +3,906 0.02% 62,955
2010-03-24 2010-03-22 6.637 5,028 -1,221 0.01% 33,371
2009-12-16 2009-12-14 7.374 6,249 -12,204 0.02% 46,083
2009-12-15 2009-12-11 7.866 18,453 -8,787 0.05% 145,153
2009-12-14 2009-12-10 8.194 27,240 +20,991 0.07% 223,200
2009-11-18 2009-11-16 6.965 6,249 -15,865 0.02% 43,523
2009-11-17 2009-11-13 6.637 22,114 +15,865 0.05% 146,771
2009-09-10 2009-09-08 9.013 6,249 -9,763 0.02% 56,324
2009-09-09 2009-09-07 9.341 16,012 +9,763 0.04% 149,568
2008-04-10 2008-04-08 14.831 6,249 -2,440 0.05% 92,678
2008-04-08 2008-04-03 14.175 8,689 +2,440 0.07% 123,169
2008-03-20 2008-03-18 13.930 6,249 -1,220 0.05% 87,046
2008-03-05 2008-03-03 18.190 7,469 -2,441 0.06% 135,863
2008-03-04 2008-02-29 18.764 9,910 +2,441 0.07% 185,950
2008-02-28 2008-02-26 17.863 7,469 -4,247 0.06% 133,415
2008-02-27 2008-02-25 18.026 11,716 +4,247 0.09% 211,198
2008-02-25 2008-02-21 17.207 7,469 -2,441 0.06% 128,519
2008-02-22 2008-02-20 17.043 9,910 +2,441 0.07% 168,898
2008-02-21 2008-02-19 17.453 7,469 -4,247 0.06% 130,355
2008-02-20 2008-02-18 12.618 11,716 +4,003 0.09% 147,838
2007-11-27 2007-11-23 21.304 7,713 -5,614 0.06% 164,317
2007-11-26 2007-11-22 20.894 13,327 -879 0.10% 278,458
2007-11-23 2007-11-21 22.943 14,206 -1,171 0.11% 325,924
2007-11-08 2007-11-06 28.678 15,377 +2,440 0.12% 440,988
2007-11-07 2007-11-05 29.088 12,937 -2,440 0.10% 376,313
2007-11-02 2007-10-31 30.727 15,377 -1,221 0.12% 472,487
2007-10-31 2007-10-29 32.366 16,598 -488 0.12% 537,205
2007-10-30 2007-10-26 32.366 17,086 +1,660 0.13% 552,999
2007-10-29 2007-10-25 31.546 15,426 -20,650 0.12% 486,632
2007-10-26 2007-10-24 38.921 36,076 +28,998 0.27% 1,404,103
2007-10-15 2007-10-11 24.172 7,078 +976 0.05% 171,088
2007-10-10 2007-10-08 26.220 6,102 +3,759 0.05% 159,996
2007-10-09 2007-10-05 24.991 2,343 +878 0.02% 58,554
2007-10-05 2007-10-03 24.581 1,465 -1,220 0.01% 36,012
2007-10-02 2007-09-27 28.269 2,685 -1,220 0.02% 75,901
2007-09-27 2007-09-24 26.220 3,905 -2,441 0.03% 102,390
2007-09-25 2007-09-21 28.269 6,346 -3,710 0.05% 179,393
2007-09-18 2007-09-14 33.185 10,056 +2,441 0.08% 333,708
2007-09-13 2007-09-11 36.872 7,615 -1,221 0.06% 280,782
2007-09-12 2007-09-10 38.101 8,836 -1,220 0.07% 336,663
2007-09-10 2007-09-06 38.101 10,056 -3,662 0.08% 383,147
2007-09-07 2007-09-05 34.004 13,718 -7,322 0.10% 466,472
2007-09-06 2007-09-04 36.872 21,040 +1,220 0.16% 775,792
2007-09-05 2007-09-03 41.789 19,820 -244 0.15% 828,249
2007-09-03 2007-08-30 48.344 20,064 +13,913 0.15% 969,966
2007-08-31 2007-08-29 48.344 6,151 -8,250 0.05% 297,361
2007-08-30 2007-08-28 45.885 14,401 -15,085 0.11% 660,796
2007-08-29 2007-08-27 46.705 29,486 -4,637 0.22% 1,377,138
2007-08-28 2007-08-24 27.449 34,123 +5,370 0.26% 936,653
2007-08-27 2007-08-23 31.956 28,753 -3,759 0.22% 918,829
2007-08-24 2007-08-22 41.789 32,512 +1,952 0.24% 1,358,629
2007-08-23 2007-08-21 43.427 30,560 -8,933 0.23% 1,327,138
2007-08-22 2007-08-20 54.899 39,493 +38,273 0.30% 2,168,113
2007-07-23 2007-07-19 155.683 1,220 -147 0.12% 189,933
2007-07-18 2007-07-16 181.903 1,367 -2,294 0.13% 248,661
2007-07-17 2007-07-13 122.907 3,661 +195 0.36% 449,964
2007-07-16 2007-07-12 24.897 3,466 -830 0.34% 86,292
2007-07-13 2007-07-11 18.580 4,296 +1,605 0.42% 79,818
2007-07-12 2007-07-10 14.046 2,691 +2,691 0.02% 37,798
2007-07-05 2007-07-03 13.675 0 -13,456
2007-07-04 2007-06-29 12.188 13,456 +13,456 0.12% 164,004
2007-06-29 2007-06-27 14.269 0 -16,685
2007-06-28 2007-06-26 15.607 16,685 -8,073 0.15% 260,400
2007-06-27 2007-06-25 14.864 24,758 -24,221 0.22% 367,995
2007-06-26 2007-06-22 12.337 48,979 0.43% 604,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top