History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -246,609
2021-01-18 2021-01-14 0.054 246,609 +75,000 0.02% 13,317
2020-12-10 2020-12-08 0.108 171,609 +67,170 0.02% 18,611
2020-04-01 2020-03-30 0.046 104,439 -182,576 0.02% 4,805
2020-03-27 2020-03-25 0.044 287,015 +182,576 0.05% 12,733
2019-10-30 2019-10-28 0.246 104,439 +36,515 0.02% 25,741
2019-05-16 2019-05-14 0.338 67,924 -1,338,889 0.01% 22,992
2019-05-14 2019-05-09 0.329 1,406,813 +1,338,889 0.25% 462,322
2019-03-11 2019-03-07 0.317 67,924 -47,469 0.03% 21,541
2019-03-08 2019-03-06 0.325 115,393 -9,738 0.04% 37,542
2019-03-07 2019-03-05 0.122 125,131 +57,207 0.05% 15,231
2019-03-06 2019-03-04 0.110 67,924 -115,468 0.03% 7,441
2019-02-25 2019-02-21 0.128 183,392 -1,676,017 0.03% 23,438
2019-02-22 2019-02-20 0.110 1,859,409 +821,577 0.26% 203,690
2019-02-21 2019-02-19 0.091 1,037,832 +854,440 0.15% 94,741
2018-12-28 2018-12-24 0.146 183,392 +2,913 0.03% 26,786
2018-11-20 2018-11-16 0.134 180,479 -82,158 0.03% 24,164
2018-11-07 2018-11-05 0.158 262,637 +82,158 0.04% 41,558
2018-11-02 2018-10-31 0.158 180,479 -49,295 0.03% 28,558
2018-10-30 2018-10-26 0.146 229,774 +3,286 0.03% 33,561
2018-10-15 2018-10-11 0.097 226,488 -529,095 0.04% 22,054
2018-10-11 2018-10-09 0.128 755,583 +46,008 0.13% 96,566
2018-10-10 2018-10-08 0.140 709,575 +364,780 0.12% 99,323
2018-09-17 2018-09-13 0.097 344,795 -16,431 0.06% 33,574
2018-09-13 2018-09-11 0.110 361,226 -492,946 0.06% 39,571
2018-09-12 2018-09-10 0.110 854,172 -328,631 0.14% 93,571
2018-09-10 2018-09-06 0.110 1,182,803 +1,002,324 0.20% 129,571
2018-07-27 2018-07-25 0.085 180,479 -246,473 0.03% 15,377
2018-06-13 2018-06-11 0.073 426,952 -32,863 0.07% 31,180
2018-05-08 2018-05-04 0.128 459,815 -3,287 0.08% 58,766
2018-04-30 2018-04-26 0.091 463,102 -32,863 0.08% 42,276
2018-04-17 2018-04-13 0.103 495,965 +32,863 0.08% 51,312
2018-03-21 2018-03-19 0.158 463,102 -269,477 0.08% 73,278
2018-03-13 2018-03-09 0.152 732,579 -164,315 0.12% 111,459
2018-02-27 2018-02-23 0.225 896,894 -59,154 0.15% 201,960
2018-02-26 2018-02-22 0.231 956,048 +492,946 0.16% 221,098
2018-01-24 2018-01-22 0.250 463,102 +32,863 0.08% 115,553
2018-01-11 2018-01-09 0.280 430,239 -164,315 0.07% 120,445
2018-01-10 2018-01-08 0.274 594,554 -440,365 0.10% 162,827
2018-01-09 2018-01-05 0.335 1,034,919 +305,627 0.17% 346,410
2018-01-05 2018-01-03 0.256 729,292 -4,107,884 0.12% 186,411
2018-01-04 2018-01-02 0.262 4,837,176 +4,436,514 0.82% 1,265,850
2018-01-03 2017-12-29 0.292 400,662 -41,076 0.07% 117,042
2017-12-05 2017-12-01 0.298 441,738 +49,294 0.11% 131,729
2017-11-28 2017-11-24 0.286 392,444 -41,291 0.10% 112,367
2017-11-24 2017-11-22 0.292 433,735 -18,161 0.10% 126,577
2017-11-06 2017-11-02 0.363 451,896 +18,161 0.10% 164,225
2017-10-16 2017-10-12 0.441 433,735 -32,690 0.10% 191,060
2017-09-29 2017-09-27 0.463 466,425 +32,690 0.11% 215,733
2017-06-13 2017-06-09 0.551 433,735 -727 0.10% 238,825
2017-06-01 2017-05-29 0.562 434,462 +18,161 0.10% 244,010
2017-05-25 2017-05-23 0.573 416,301 +18,162 0.10% 238,395
2017-05-12 2017-05-10 0.650 398,139 -18,162 0.09% 258,686
2017-05-11 2017-05-09 0.655 416,301 -54,483 0.10% 272,779
2017-05-08 2017-05-04 0.622 470,784 +18,161 0.11% 292,925
2017-05-05 2017-05-02 0.622 452,623 -36,322 0.10% 281,625
2017-05-04 2017-04-28 0.622 488,945 +90,806 0.11% 304,225
2017-04-24 2017-04-20 0.617 398,139 +18,161 0.09% 245,532
2017-04-13 2017-04-11 0.617 379,978 -25,426 0.09% 234,333
2017-04-11 2017-04-07 0.765 405,404 +25,426 0.09% 310,284
2017-04-05 2017-03-31 0.650 379,978 -36,323 0.09% 246,886
2017-03-17 2017-03-15 0.716 416,301 -18,161 0.10% 297,994
2017-03-14 2017-03-10 0.771 434,462 +36,323 0.10% 334,916
2017-03-07 2017-03-03 0.848 398,139 -10,897 0.09% 337,607
2017-03-06 2017-03-02 0.831 409,036 +10,897 0.10% 340,091
2017-03-03 2017-03-01 0.842 398,139 +36,322 0.10% 335,415
2017-03-02 2017-02-28 0.975 361,817 -14,529 0.09% 352,629
2017-03-01 2017-02-27 0.925 376,346 +39,955 0.09% 348,139
2017-02-28 2017-02-24 0.639 336,391 +3,632 0.08% 214,861
2017-02-22 2017-02-20 0.578 332,759 +18,161 0.08% 192,387
2017-02-21 2017-02-17 0.507 314,598 -7,264 0.08% 159,368
2017-02-20 2017-02-16 0.578 321,862 -18,162 0.08% 186,087
2017-02-17 2017-02-15 0.402 340,024 +25,426 0.08% 136,675
2017-02-15 2017-02-13 0.308 314,598 -10,897 0.08% 97,006
2017-02-14 2017-02-10 0.314 325,495 +10,897 0.08% 102,159
2016-11-21 2016-11-17 0.743 314,598 -4,097 0.08% 233,855
2016-09-30 2016-09-28 1.189 318,695 -36,322 0.08% 379,040
2016-09-14 2016-09-12 1.184 355,017 +10,896 0.09% 420,285
2016-09-13 2016-09-09 1.184 344,121 -72,644 0.09% 407,386
2016-09-12 2016-09-08 1.195 416,765 -18,162 0.11% 497,975
2016-09-09 2016-09-07 1.184 434,927 -39,954 0.11% 514,886
2016-09-08 2016-09-06 1.222 474,881 +156,186 0.13% 580,489
2016-08-31 2016-08-29 1.239 318,695 +18,161 0.08% 394,833
2016-07-06 2016-07-04 1.817 300,534 -21,793 0.08% 546,089
2016-07-04 2016-06-29 1.734 322,327 +21,793 0.09% 559,066
2016-06-17 2016-06-15 1.817 300,534 -43,587 0.08% 546,089
2016-06-16 2016-06-14 1.817 344,121 +43,587 0.09% 625,290
2016-06-10 2016-06-07 2.010 300,534 -7,264 0.08% 604,008
2016-06-08 2016-06-06 2.037 307,798 -21,823 0.08% 627,081
2016-06-07 2016-06-03 2.037 329,621 +36,322 0.09% 671,541
2016-04-21 2016-04-19 2.533 293,299 -18,161 0.08% 742,890
2016-04-20 2016-04-18 2.478 311,460 +18,161 0.09% 771,740
2016-04-13 2016-04-11 2.533 293,299 -18,161 0.08% 742,890
2016-04-11 2016-04-07 2.533 311,460 +18,161 0.09% 788,890
2016-04-01 2016-03-30 2.808 293,299 -18,161 0.08% 823,639
2016-03-31 2016-03-29 2.753 311,460 -18,161 0.09% 857,489
2016-03-30 2016-03-24 2.698 329,621 +18,161 0.09% 889,339
2016-03-29 2016-03-23 2.753 311,460 +18,161 0.09% 857,489
2016-03-22 2016-03-18 2.615 293,299 -36,322 0.08% 767,115
2016-03-17 2016-03-15 2.450 329,621 +36,322 0.09% 807,665
2016-01-11 2016-01-07 2.203 293,299 -29,057 0.09% 645,991
2016-01-08 2016-01-06 2.285 322,356 -3,633 0.10% 736,614
2015-12-28 2015-12-22 2.203 325,989 +32,690 0.10% 717,991
2015-11-24 2015-11-20 2.368 293,299 -18,161 0.09% 694,441
2015-11-18 2015-11-16 2.285 311,460 +18,161 0.10% 711,716
2015-08-19 2015-08-17 3.744 293,299 -3,632 0.09% 1,098,185
2015-08-07 2015-08-05 3.799 296,931 +3,632 0.09% 1,128,134
2015-07-27 2015-07-23 3.965 293,299 -3,632 0.09% 1,162,785
2015-07-10 2015-07-08 2.258 296,931 -7,264 0.10% 670,341
2015-07-08 2015-07-06 3.359 304,195 +7,264 0.10% 1,021,735
2015-07-02 2015-06-29 6.002 296,931 -7,264 0.10% 1,782,125
2015-06-30 2015-06-26 6.277 304,195 +3,632 0.10% 1,909,471
2015-06-29 2015-06-25 6.442 300,563 +10,897 0.10% 1,936,322
2015-06-25 2015-06-23 6.828 289,666 -32,690 0.09% 1,977,768
2015-06-22 2015-06-18 5.947 322,356 -182 0.10% 1,916,972
2015-06-11 2015-06-09 6.057 322,538 -3,632 0.10% 1,953,573
2015-06-09 2015-06-05 5.727 326,170 +3,632 0.10% 1,867,814
2015-06-03 2015-06-01 6.497 322,538 +36,322 0.10% 2,095,651
2015-05-28 2015-05-26 6.608 286,216 -32,690 0.09% 1,891,173
2015-05-27 2015-05-22 6.552 318,906 +36,323 0.10% 2,089,613
2015-05-26 2015-05-21 6.938 282,583 -39,955 0.09% 1,960,527
2015-05-22 2015-05-20 6.277 322,538 -3,632 0.10% 2,024,612
2015-05-21 2015-05-19 6.167 326,170 +3,632 0.11% 2,011,491
2015-05-20 2015-05-18 6.497 322,538 +36,322 0.10% 2,095,651
2015-05-19 2015-05-15 6.828 286,216 +3,633 0.09% 1,954,212
2015-05-18 2015-05-14 7.048 282,583 -3,633 0.09% 1,991,646
2015-05-14 2015-05-12 7.213 286,216 -3,632 0.09% 2,064,531
2015-05-13 2015-05-11 6.883 289,848 +3,632 0.10% 1,994,971
2015-05-12 2015-05-08 5.616 286,216 +3,633 0.09% 1,607,497
2015-05-07 2015-05-05 5.616 282,583 -37,433 0.09% 1,587,093
2015-05-06 2015-05-04 5.616 320,016 +36,322 0.11% 1,797,331
2015-04-30 2015-04-28 5.506 283,694 +267,487 0.09% 1,562,091
2015-04-29 2015-04-27 4.185 16,207 +3,633 0.01% 67,822
2015-04-27 2015-04-23 3.469 12,574 -7,265 0.00% 43,618
2015-02-17 2015-02-13 3.634 19,839 -29 0.01% 72,097
2014-11-25 2014-11-21 3.854 19,868 -283 0.01% 76,579
2014-09-26 2014-09-24 4.460 20,151 +7,265 0.01% 89,875
2014-09-24 2014-09-22 4.405 12,886 -780,931 0.00% 56,763
2014-09-08 2014-09-04 4.295 793,817 -7,264 0.30% 3,409,347
2014-09-04 2014-09-02 4.185 801,081 +788,195 0.30% 3,352,326
2014-09-01 2014-08-28 3.854 12,886 -18,161 0.00% 49,668
2014-08-27 2014-08-25 4.625 31,047 +18,161 0.01% 143,600
2014-07-28 2014-07-24 3.194 12,886 -7,265 0.01% 41,153
2014-07-25 2014-07-23 3.359 20,151 -14,529 0.01% 67,683
2014-07-24 2014-07-22 3.194 34,680 -10,896 0.01% 110,755
2014-07-23 2014-07-21 2.753 45,576 -7,265 0.02% 125,476
2014-07-21 2014-07-17 2.643 52,841 +32,690 0.02% 139,659
2014-07-10 2014-07-08 2.203 20,151 +7,265 0.01% 44,383
2014-06-19 2014-06-17 1.927 12,886 -9 0.01% 24,834
2014-06-12 2014-06-10 1.790 12,895 -1,769 0.01% 23,076
2014-04-28 2014-04-24 1.167 14,664 +1,769 0.01% 17,118
2014-04-04 2014-04-02 1.173 12,895 -1,418 0.01% 15,124
2014-04-03 2014-04-01 1.112 14,313 +282 0.01% 15,920
2014-03-31 2014-03-27 1.239 14,031 -18,161 0.01% 17,383
2014-03-21 2014-03-19 1.327 32,192 -21,972 0.01% 42,719
2014-03-20 2014-03-18 1.305 54,164 -36,322 0.02% 70,683
2014-03-17 2014-03-13 1.255 90,486 -47,270 0.04% 113,598
2014-03-13 2014-03-11 1.432 137,756 -188,986 0.06% 197,215
2014-03-12 2014-03-10 1.167 326,742 -218,783 0.14% 381,414
2014-03-07 2014-03-05 0.991 545,525 +5,023 0.23% 540,684
2014-03-06 2014-03-04 1.002 540,502 +18,752 0.22% 541,658
2014-03-03 2014-02-27 0.969 521,750 -29,058 0.22% 505,628
2014-02-28 2014-02-26 0.925 550,808 -23,834 0.23% 509,525
2014-02-27 2014-02-25 0.936 574,642 +29,018 0.24% 537,901
2014-02-26 2014-02-24 0.947 545,624 -2,995 0.23% 516,747
2014-02-25 2014-02-21 1.085 548,619 +6,324 0.23% 595,104
2014-02-24 2014-02-20 1.162 542,295 -22,023 0.23% 630,049
2014-02-21 2014-02-19 1.046 564,318 +520,586 0.23% 590,383
2014-02-12 2014-02-10 1.035 43,732 -363 0.07% 45,270
2014-02-11 2014-02-07 1.030 44,095 -18,161 0.07% 45,403
2014-02-10 2014-02-06 0.958 62,256 +18,161 0.10% 59,647
2014-01-24 2014-01-22 0.909 44,095 -3,632 0.07% 40,062
2014-01-22 2014-01-20 0.991 47,727 -50,851 0.08% 47,303
2014-01-21 2014-01-17 1.068 98,578 +88,989 0.16% 105,302
2014-01-20 2014-01-16 1.377 9,589 +1,816 0.02% 13,200
2014-01-17 2014-01-15 1.278 7,773 -13,889 0.01% 9,936
2013-12-20 2013-12-18 0.619 21,662 -25 0.01% 13,419
2013-12-16 2013-12-12 0.669 21,687 -51 0.01% 14,500
2013-12-13 2013-12-11 0.649 21,738 -56 0.01% 14,107
2013-12-12 2013-12-10 0.610 21,794 -51 0.01% 13,286
2013-12-10 2013-12-06 0.600 21,845 -15 0.01% 13,102
2013-12-05 2013-12-03 0.610 21,860 -86 0.01% 13,326
2013-12-04 2013-12-02 0.629 21,946 -5,086 0.01% 13,810
2013-12-03 2013-11-29 0.619 27,032 +5,086 0.02% 16,745
2013-11-26 2013-11-22 0.698 21,946 -51 0.01% 15,321
2013-11-25 2013-11-21 0.669 21,997 +218 0.01% 14,708
2013-11-22 2013-11-20 0.639 21,779 +102 0.01% 13,919
2013-11-21 2013-11-19 0.619 21,677 +66 0.01% 13,428
2013-10-23 2013-10-21 0.767 21,611 -101,702 0.01% 16,574
2013-10-18 2013-10-16 0.796 123,313 +101,702 0.07% 98,211
2013-10-17 2013-10-15 0.777 21,611 -91,532 0.01% 16,787
2013-10-10 2013-10-08 0.619 113,143 -10,170 0.07% 70,087
2013-09-19 2013-09-17 0.639 123,313 +91,532 0.07% 78,812
2013-09-12 2013-09-10 0.698 31,781 -106,788 0.02% 22,187
2013-09-09 2013-09-05 0.688 138,569 -1,113,178 0.08% 95,374
2013-09-06 2013-09-04 0.895 1,251,747 -523,769 0.74% 1,120,021
2013-09-05 2013-09-03 0.492 1,775,516 +122,043 1.05% 872,896
2013-09-04 2013-09-02 0.488 1,653,473 +1,635,290 0.98% 806,393
2013-08-02 2013-07-31 0.483 18,183 -3,637 0.02% 8,790
2013-07-29 2013-07-25 0.459 21,820 +6 0.02% 10,012
2013-07-25 2013-07-23 0.508 21,814 -24 0.02% 11,082
2013-07-15 2013-07-11 0.500 21,838 +24 0.02% 10,915
2013-04-29 2013-04-25 0.811 21,814 -25,629 0.02% 17,695
2012-04-17 2012-04-13 0.372 47,443 -426,991 0.04% 17,649
2012-03-29 2012-03-27 0.541 474,434 +426,991 0.42% 256,570
2011-12-16 2011-12-14 0.885 47,443 -16,476 0.04% 41,984
2011-11-28 2011-11-24 0.934 63,919 +5,492 0.06% 59,707
2011-11-25 2011-11-23 0.967 58,427 +4,881 0.05% 56,491
2011-11-21 2011-11-17 1.032 53,546 +6,103 0.06% 55,282
2011-11-10 2011-11-08 1.114 47,443 -611 0.05% 52,869
2011-10-17 2011-10-13 1.082 48,054 -5,492 0.05% 51,975
2011-10-13 2011-10-11 0.967 53,546 +5,492 0.06% 51,772
2011-10-10 2011-10-06 0.885 48,054 -3,051 0.05% 42,525
2011-10-07 2011-10-04 0.819 51,105 +3,051 0.05% 41,875
2011-09-23 2011-09-21 1.098 48,054 -3,051 0.05% 52,762
2011-09-14 2011-09-09 1.082 51,105 -1,830 0.05% 55,274
2011-09-12 2011-09-08 1.196 52,935 +1,830 0.06% 63,326
2011-09-06 2011-09-02 1.065 51,105 +3,051 0.05% 54,437
2011-08-22 2011-08-18 1.360 48,054 -2,440 0.05% 65,362
2011-07-08 2011-07-06 1.639 50,494 +3,051 0.05% 82,748
2011-06-03 2011-06-01 2.098 47,443 -12,205 0.05% 99,517
2011-06-02 2011-05-31 2.130 59,648 -31,121 0.06% 127,074
2011-06-01 2011-05-30 1.885 90,769 +30,511 0.10% 171,062
2011-05-24 2011-05-20 1.950 60,258 +610 0.06% 117,511
2011-05-11 2011-05-06 2.180 59,648 -6,102 0.06% 130,006
2011-05-06 2011-05-04 2.278 65,750 -3,051 0.07% 149,771
2011-05-04 2011-04-29 2.507 68,801 -7,323 0.07% 172,506
2011-05-03 2011-04-28 2.475 76,124 +10,374 0.08% 188,372
2011-04-27 2011-04-21 2.786 65,750 +6,102 0.07% 183,173
2011-04-21 2011-04-19 2.917 59,648 +611 0.06% 173,993
2011-04-15 2011-04-13 3.441 59,037 -611 0.06% 203,170
2011-04-11 2011-04-07 2.720 59,648 +611 0.08% 162,264
2011-04-01 2011-03-30 2.933 59,037 +13,424 0.08% 173,179
2011-03-31 2011-03-29 3.228 45,613 +3,051 0.06% 147,256
2011-03-29 2011-03-25 4.998 42,562 +464 0.06% 212,735
2011-02-10 2011-02-08 6.473 42,098 +6,102 0.06% 272,506
2011-01-19 2011-01-17 6.391 35,996 -4,271 0.05% 230,057
2011-01-14 2011-01-12 6.473 40,267 -8,543 0.06% 260,653
2011-01-12 2011-01-10 6.145 48,810 +4,271 0.07% 299,956
2011-01-07 2011-01-05 6.391 44,539 -12,204 0.06% 284,657
2011-01-03 2010-12-29 6.473 56,743 +12,204 0.08% 367,305
2010-12-28 2010-12-22 6.801 44,539 +6,102 0.06% 302,904
2010-12-22 2010-12-20 6.883 38,437 +2,441 0.05% 264,555
2010-12-08 2010-12-06 6.883 35,996 +2,441 0.05% 247,754
2010-11-24 2010-11-22 7.702 33,555 +24,409 0.05% 258,447
2010-11-11 2010-11-09 8.112 9,146 -610 0.01% 74,191
2010-11-10 2010-11-08 8.522 9,756 +2,440 0.01% 83,137
2010-11-08 2010-11-04 9.833 7,316 -1,855 0.01% 71,935
2010-11-05 2010-11-03 9.341 9,171 -1,220 0.02% 85,666
2010-11-04 2010-11-02 9.177 10,391 -2,441 0.02% 95,359
2010-11-03 2010-11-01 8.849 12,832 -24,409 0.02% 113,555
2010-11-02 2010-10-29 9.341 37,241 +11,595 0.06% 347,867
2010-10-25 2010-10-21 7.620 25,646 -40,275 0.04% 195,429
2010-10-22 2010-10-20 7.784 65,921 -488 0.11% 513,138
2010-10-20 2010-10-18 6.391 66,409 -24,408 0.11% 424,432
2010-10-13 2010-10-11 6.309 90,817 -2,441 0.16% 572,987
2010-10-06 2010-10-04 6.309 93,258 +12,204 0.16% 588,388
2010-09-30 2010-09-28 6.063 81,054 -324,216 0.14% 491,466
2010-09-15 2010-09-13 6.473 405,270 +324,216 0.70% 2,623,363
2010-09-14 2010-09-10 6.965 81,054 -9,764 0.14% 564,521
2010-09-02 2010-08-31 5.572 90,818 +9,764 0.16% 506,020
2010-09-01 2010-08-30 5.818 81,054 -12,448 0.14% 471,541
2010-08-31 2010-08-27 5.818 93,502 -3,662 0.16% 543,959
2010-08-30 2010-08-26 5.900 97,164 -12,302 0.17% 573,225
2010-08-27 2010-08-25 6.473 109,466 +8,543 0.19% 708,587
2010-08-26 2010-08-24 5.408 100,923 +1,221 0.17% 545,784
2010-08-24 2010-08-20 6.555 99,702 -2,441 0.17% 653,553
2010-08-23 2010-08-19 6.555 102,143 +12,204 0.18% 669,554
2010-08-20 2010-08-18 6.063 89,939 -2,441 0.16% 545,339
2010-08-19 2010-08-17 6.063 92,380 -390 0.16% 560,140
2010-08-18 2010-08-16 5.490 92,770 -6,102 0.16% 509,295
2010-08-17 2010-08-13 5.326 98,872 +5,077 0.17% 526,591
2010-08-16 2010-08-12 4.425 93,795 -586 0.16% 415,012
2010-08-12 2010-08-10 3.851 94,381 -12,204 0.20% 363,471
2010-08-11 2010-08-09 3.687 106,585 -13,328 0.22% 393,003
2010-08-09 2010-08-05 4.015 119,913 -878 0.25% 481,448
2010-08-06 2010-08-04 4.097 120,791 +3,661 0.25% 494,870
2010-07-28 2010-07-26 3.523 117,130 -3,661 0.24% 412,690
2010-07-23 2010-07-21 3.769 120,791 -3,662 0.25% 455,281
2010-07-13 2010-07-09 4.097 124,453 +6,103 0.26% 509,873
2010-06-23 2010-06-21 4.752 118,350 -3,662 0.25% 562,449
2010-06-22 2010-06-18 4.834 122,012 -4,881 0.25% 589,850
2010-06-21 2010-06-17 4.670 126,893 +4,881 0.26% 592,652
2010-06-17 2010-06-14 4.752 122,012 +1,465 0.25% 579,852
2010-06-15 2010-06-11 4.752 120,547 +7,322 0.25% 572,890
2010-06-10 2010-06-08 4.507 113,225 -6,639 0.24% 510,260
2010-06-08 2010-06-04 4.589 119,864 -3,661 0.25% 550,001
2010-06-04 2010-06-02 4.670 123,525 +488 0.26% 576,921
2010-06-03 2010-06-01 4.670 123,037 +586 0.26% 574,642
2010-06-01 2010-05-28 4.425 122,451 +5,565 0.25% 541,805
2010-05-31 2010-05-27 4.343 116,886 -29,925 0.24% 507,604
2010-05-28 2010-05-26 4.179 146,811 +29,925 0.30% 613,502
2010-05-17 2010-05-13 5.244 116,886 -2,441 0.24% 612,956
2010-05-10 2010-05-06 5.080 119,327 -6,102 0.25% 606,202
2010-05-07 2010-05-05 5.490 125,429 -4,882 0.26% 688,588
2010-05-06 2010-05-04 5.654 130,311 +2,441 0.27% 736,745
2010-04-30 2010-04-28 5.981 127,870 +830 0.27% 764,854
2010-04-29 2010-04-27 6.145 127,040 +1,221 0.26% 780,708
2010-04-28 2010-04-26 6.391 125,819 -2,441 0.26% 804,133
2010-04-27 2010-04-23 6.227 128,260 +244 0.27% 798,715
2010-04-26 2010-04-22 6.227 128,016 +9,763 0.27% 797,195
2010-04-23 2010-04-21 6.145 118,253 +2,441 0.25% 726,709
2010-04-21 2010-04-19 6.391 115,812 +4,882 0.29% 740,176
2010-04-19 2010-04-15 7.047 110,930 +48,378 0.28% 781,690
2010-04-16 2010-04-14 6.637 62,552 -11,619 0.16% 415,158
2010-04-15 2010-04-13 6.391 74,171 +9,178 0.18% 474,041
2010-04-14 2010-04-12 6.473 64,993 -5,712 0.16% 420,708
2010-04-07 2010-03-31 5.736 70,705 -4,149 0.18% 405,541
2010-04-01 2010-03-30 5.900 74,854 -14,645 0.19% 441,605
2010-03-31 2010-03-29 5.900 89,499 -66,636 0.22% 528,004
2010-03-30 2010-03-26 5.736 156,135 +3,417 0.39% 895,540
2010-03-29 2010-03-25 5.818 152,718 +9,129 0.38% 888,455
2010-03-25 2010-03-23 6.555 143,589 -3,856 0.36% 941,235
2010-03-24 2010-03-22 6.637 147,445 -684 0.37% 978,593
2010-03-23 2010-03-19 6.637 148,129 -732 0.37% 983,132
2010-03-22 2010-03-18 6.719 148,861 +15,328 0.37% 1,000,188
2010-03-18 2010-03-16 6.309 133,533 -2,440 0.33% 842,493
2010-03-17 2010-03-15 6.555 135,973 -30,121 0.34% 891,312
2010-03-16 2010-03-12 5.900 166,094 +22,017 0.41% 979,881
2010-03-15 2010-03-11 5.900 144,077 +22,505 0.36% 849,990
2010-03-12 2010-03-10 5.654 121,572 -6,151 0.30% 687,337
2010-03-11 2010-03-09 5.654 127,723 -8,153 0.32% 722,113
2010-03-10 2010-03-08 5.818 135,876 +14,304 0.34% 790,475
2010-03-09 2010-03-05 5.572 121,572 -2,929 0.30% 677,375
2010-03-08 2010-03-04 5.572 124,501 -7,958 0.31% 693,695
2010-03-01 2010-02-25 5.572 132,459 +3,564 0.33% 738,036
2010-02-25 2010-02-23 5.818 128,895 -2,880 0.32% 749,862
2010-02-22 2010-02-18 5.736 131,775 +97 0.33% 755,819
2010-02-19 2010-02-17 6.063 131,678 +2,685 0.33% 798,421
2010-02-18 2010-02-12 5.572 128,993 +98 0.32% 718,724
2010-02-17 2010-02-11 5.326 128,895 +6,981 0.32% 686,493
2010-02-11 2010-02-09 5.490 121,914 +342 0.30% 669,291
2010-02-10 2010-02-08 5.490 121,572 +85,430 0.30% 667,414
2010-02-08 2010-02-04 5.654 36,142 +4,882 0.09% 204,338
2010-01-19 2010-01-15 5.900 31,260 -1,807 0.08% 184,420
2010-01-14 2010-01-12 6.227 33,067 +2,441 0.08% 205,918
2010-01-07 2010-01-05 6.637 30,626 -5,516 0.08% 203,265
2010-01-05 2009-12-31 6.719 36,142 +3,075 0.09% 242,836
2009-12-30 2009-12-28 6.555 33,067 +2,441 0.08% 216,756
2009-12-23 2009-12-21 5.900 30,626 -5,907 0.08% 180,680
2009-12-17 2009-12-15 7.211 36,533 -830 0.09% 263,424
2009-12-15 2009-12-11 7.866 37,363 +8,055 0.09% 293,900
2009-12-14 2009-12-10 8.194 29,308 +8,738 0.07% 240,145
2009-12-09 2009-12-07 6.473 20,570 -4,881 0.05% 133,152
2009-12-08 2009-12-04 6.473 25,451 +2,441 0.06% 164,747
2009-12-07 2009-12-03 6.555 23,010 -3,662 0.06% 150,832
2009-12-04 2009-12-02 6.637 26,672 -5,223 0.07% 177,022
2009-12-03 2009-12-01 6.883 31,895 -3,661 0.08% 219,527
2009-11-30 2009-11-26 7.047 35,556 +9,031 0.09% 250,552
2009-11-27 2009-11-25 7.047 26,525 -2,978 0.07% 186,914
2009-11-25 2009-11-23 6.883 29,503 +3,905 0.07% 203,064
2009-11-24 2009-11-20 7.211 25,598 -6,444 0.06% 184,576
2009-11-20 2009-11-18 6.637 32,042 +245 0.08% 212,663
2009-11-18 2009-11-16 6.965 31,797 +3,661 0.08% 221,458
2009-11-17 2009-11-13 6.637 28,136 -12,595 0.07% 186,739
2009-11-16 2009-11-12 5.572 40,731 +7,323 0.10% 226,945
2009-11-11 2009-11-09 5.490 33,408 -2,783 0.08% 183,405
2009-11-10 2009-11-06 5.572 36,191 +23,139 0.09% 201,649
2009-11-09 2009-11-05 5.408 13,052 -11,081 0.03% 70,584
2009-11-05 2009-11-03 5.490 24,133 +49 0.06% 132,487
2009-11-04 2009-11-02 5.244 24,084 +48 0.06% 126,298
2009-11-03 2009-10-30 5.654 24,036 +49 0.06% 135,893
2009-10-28 2009-10-23 5.736 23,987 +1,465 0.06% 137,582
2009-10-27 2009-10-22 5.736 22,522 +2,392 0.06% 129,179
2009-10-23 2009-10-21 5.654 20,130 -3,906 0.05% 113,810
2009-10-22 2009-10-20 5.818 24,036 +2,685 0.06% 139,832
2009-10-20 2009-10-16 5.326 21,351 +977 0.05% 113,715
2009-10-19 2009-10-15 5.326 20,374 +10,642 0.05% 108,512
2009-09-25 2009-09-23 5.981 9,732 -6,883 0.02% 58,212
2009-09-23 2009-09-21 5.408 16,615 +6,492 0.04% 89,853
2009-09-21 2009-09-17 6.965 10,123 -5,125 0.03% 70,504
2009-09-10 2009-09-08 9.013 15,248 -1,953 0.04% 137,433
2009-09-09 2009-09-07 9.341 17,201 +3,173 0.04% 160,674
2009-09-01 2009-08-28 7.374 14,028 +3,075 0.03% 103,449
2009-08-26 2009-08-24 8.194 10,953 +1,465 0.03% 89,747
2009-08-20 2009-08-18 11.389 9,488 -3,173 0.02% 108,063
2009-08-17 2009-08-13 11.307 12,661 -1,562 0.03% 143,164
2009-07-31 2009-07-29 12.537 14,223 +1,562 0.04% 178,307
2009-07-29 2009-07-27 12.291 12,661 +1,464 0.03% 155,613
2009-07-28 2009-07-24 12.455 11,197 -1,220 0.03% 139,454
2009-07-27 2009-07-23 12.946 12,417 -1,172 0.03% 160,754
2009-07-24 2009-07-22 12.127 13,589 -537 0.03% 164,792
2009-07-22 2009-07-20 11.307 14,126 +3,173 0.04% 159,730
2009-07-21 2009-07-17 11.881 10,953 +1,465 0.03% 130,133
2009-07-02 2009-06-29 13.438 9,488 +1,220 0.06% 127,499
2009-06-26 2009-06-24 16.633 8,268 -3,661 0.05% 137,526
2009-06-25 2009-06-23 16.715 11,929 -1,220 0.07% 199,398
2009-06-23 2009-06-19 16.306 13,149 -244 0.08% 214,404
2009-06-10 2009-06-08 16.879 13,393 -879 0.08% 226,064
2009-06-08 2009-06-04 16.060 14,272 +586 0.09% 229,207
2009-06-05 2009-06-03 15.650 13,686 +1,855 0.09% 214,189
2009-06-04 2009-06-02 14.585 11,831 -2,441 0.07% 172,555
2009-06-02 2009-05-29 16.060 14,272 +3,564 0.09% 229,207
2009-06-01 2009-05-27 17.453 10,708 -11,180 0.07% 186,885
2009-05-27 2009-05-25 11.307 21,888 +1,416 0.14% 247,498
2009-05-22 2009-05-20 12.291 20,472 -586 0.13% 251,616
2009-05-21 2009-05-19 13.028 21,058 +12,790 0.13% 274,348
2009-05-20 2009-05-18 10.898 8,268 -13,034 0.05% 90,103
2009-05-19 2009-05-15 8.931 21,302 +6,102 0.13% 190,254
2009-05-15 2009-05-13 8.931 15,200 -1,220 0.10% 135,755
2009-05-14 2009-05-12 7.866 16,420 -2,929 0.10% 129,161
2009-05-13 2009-05-11 7.456 19,349 -1,123 0.12% 144,274
2009-05-12 2009-05-08 7.211 20,472 +244 0.13% 147,615
2009-05-08 2009-05-06 5.736 20,228 +2,441 0.13% 116,021
2009-05-07 2009-05-05 5.326 17,787 -1,269 0.11% 94,733
2009-04-28 2009-04-24 4.916 19,056 -1,221 0.12% 93,685
2009-04-22 2009-04-20 5.490 20,277 -3,661 0.13% 111,318
2009-04-06 2009-04-02 5.408 23,938 +1,221 0.18% 129,455
2009-04-03 2009-04-01 5.244 22,717 +97 0.17% 119,129
2009-03-31 2009-03-27 4.998 22,620 +6,102 0.17% 113,060
2009-03-30 2009-03-26 4.670 16,518 -1,855 0.12% 77,147
2009-03-20 2009-03-18 3.769 18,373 +98 0.14% 69,251
2009-03-18 2009-03-16 3.523 18,275 -6,883 0.14% 64,389
2009-03-17 2009-03-13 3.523 25,158 -977 0.19% 88,640
2009-03-16 2009-03-12 3.933 26,135 +49 0.20% 102,790
2009-03-12 2009-03-10 3.605 26,086 +244 0.20% 94,047
2009-03-05 2009-03-03 3.769 25,842 +98 0.19% 97,403
2009-03-03 2009-02-27 4.097 25,744 +146 0.19% 105,471
2009-02-25 2009-02-23 4.179 25,598 +196 0.19% 106,970
2009-02-23 2009-02-19 4.916 25,402 +1,220 0.19% 124,884
2009-02-20 2009-02-18 4.916 24,182 +4,296 0.18% 118,886
2009-02-19 2009-02-17 4.834 19,886 -4,052 0.15% 96,136
2009-02-18 2009-02-16 4.589 23,938 +293 0.18% 109,841
2009-02-13 2009-02-11 3.523 23,645 +49 0.18% 83,310
2009-02-02 2009-01-29 4.015 23,596 +390 0.18% 94,737
2009-01-30 2009-01-23 3.687 23,206 +293 0.17% 85,566
2009-01-22 2009-01-20 3.933 22,913 +6,346 0.17% 90,118
2009-01-21 2009-01-19 2.786 16,567 +391 0.12% 46,154
2009-01-09 2009-01-07 3.196 16,176 -3,808 0.12% 51,692
2009-01-07 2009-01-05 3.032 19,984 +1,953 0.15% 60,586
2008-12-18 2008-12-16 3.278 18,031 +244 0.14% 59,097
2008-12-16 2008-12-12 3.032 17,787 +635 0.13% 53,925
2008-11-17 2008-11-13 2.458 17,152 -342 0.13% 42,162
2008-11-06 2008-11-04 2.786 17,494 +244 0.13% 48,737
2008-10-31 2008-10-29 2.212 17,250 +976 0.13% 38,163
2008-10-30 2008-10-28 1.967 16,274 +635 0.12% 32,003
2008-10-29 2008-10-27 1.967 15,639 +439 0.12% 30,754
2008-10-24 2008-10-22 2.048 15,200 +1,465 0.11% 31,137
2008-10-22 2008-10-20 2.458 13,735 +390 0.10% 33,763
2008-10-16 2008-10-14 2.704 13,345 +293 0.10% 36,084
2008-10-09 2008-10-06 3.196 13,052 +342 0.10% 41,709
2008-09-03 2008-09-01 4.425 12,710 +1,465 0.10% 56,238
2008-07-31 2008-07-29 7.211 11,245 +537 0.08% 81,083
2008-07-28 2008-07-24 7.374 10,708 -2,929 0.08% 78,966
2008-07-14 2008-07-10 8.604 13,637 +488 0.10% 117,326
2008-06-16 2008-06-12 10.406 13,149 -1,221 0.10% 136,831
2008-06-05 2008-06-03 11.471 14,370 +488 0.11% 164,843
2008-06-03 2008-05-30 11.717 13,882 +1,221 0.10% 162,658
2008-05-19 2008-05-15 12.700 12,661 -1,269 0.10% 160,800
2008-05-08 2008-05-06 14.339 13,930 +1,269 0.10% 199,745
2008-04-30 2008-04-28 12.946 12,661 -976 0.10% 163,912
2008-04-18 2008-04-16 13.274 13,637 +976 0.10% 181,018
2008-04-03 2008-04-01 13.438 12,661 +2,441 0.10% 170,137
2008-03-04 2008-02-29 18.764 10,220 -1,221 0.08% 191,767
2008-02-25 2008-02-21 17.207 11,441 -732 0.09% 196,866
2008-02-21 2008-02-19 17.453 12,173 -6,102 0.09% 212,454
2008-02-20 2008-02-18 12.618 18,275 +6,102 0.14% 230,603
2008-01-10 2008-01-08 18.436 12,173 +1,220 0.09% 224,423
2007-12-17 2007-12-13 20.485 10,953 -1,220 0.08% 224,368
2007-12-12 2007-12-10 22.123 12,173 -2,441 0.09% 269,307
2007-12-07 2007-12-05 22.533 14,614 -634 0.11% 329,298
2007-12-06 2007-12-04 22.943 15,248 +1,220 0.11% 349,831
2007-12-05 2007-12-03 22.533 14,028 +244 0.11% 316,093
2007-12-03 2007-11-29 21.714 13,784 -1,220 0.10% 299,301
2007-11-30 2007-11-28 20.894 15,004 -1,807 0.11% 313,498
2007-11-27 2007-11-23 21.304 16,811 -1,220 0.13% 358,141
2007-11-26 2007-11-22 20.894 18,031 -2,441 0.14% 376,744
2007-11-23 2007-11-21 22.943 20,472 +1,221 0.15% 469,683
2007-11-22 2007-11-20 22.943 19,251 +488 0.14% 441,670
2007-11-21 2007-11-19 23.762 18,763 -635 0.14% 445,848
2007-11-16 2007-11-14 24.581 19,398 -244 0.15% 476,832
2007-11-13 2007-11-09 24.581 19,642 -1,220 0.15% 482,830
2007-11-12 2007-11-08 26.220 20,862 -1,465 0.16% 547,007
2007-11-08 2007-11-06 28.678 22,327 +1,220 0.17% 640,303
2007-11-06 2007-11-02 27.859 21,107 +1,465 0.16% 588,020
2007-11-05 2007-11-01 29.498 19,642 -3,661 0.15% 579,395
2007-11-02 2007-10-31 30.727 23,303 -2,441 0.17% 716,028
2007-11-01 2007-10-30 30.317 25,744 -2,539 0.19% 780,485
2007-10-31 2007-10-29 32.366 28,283 +5,761 0.21% 915,397
2007-10-30 2007-10-26 32.366 22,522 +1,952 0.17% 728,939
2007-10-29 2007-10-25 31.546 20,570 +3,174 0.15% 648,906
2007-10-26 2007-10-24 38.921 17,396 -4,589 0.13% 677,064
2007-10-24 2007-10-22 18.764 21,985 -3,662 0.16% 412,524
2007-10-18 2007-10-16 19.829 25,647 +245 0.19% 508,556
2007-10-15 2007-10-11 24.172 25,402 -733 0.19% 614,012
2007-10-10 2007-10-08 26.220 26,135 +1,465 0.20% 685,266
2007-10-05 2007-10-03 24.581 24,670 -1,221 0.19% 606,425
2007-10-04 2007-10-02 24.991 25,891 -5,565 0.19% 647,047
2007-10-03 2007-09-28 27.449 31,456 -1,562 0.24% 863,446
2007-10-02 2007-09-27 28.269 33,018 -3,661 0.25% 933,376
2007-09-28 2007-09-25 27.040 36,679 +1,220 0.28% 991,787
2007-09-24 2007-09-20 31.546 35,459 -3,661 0.27% 1,118,598
2007-09-21 2007-09-19 32.366 39,120 -732 0.29% 1,266,143
2007-09-20 2007-09-18 33.595 39,852 -781 0.30% 1,338,816
2007-09-19 2007-09-17 31.956 40,633 +3,661 0.30% 1,298,465
2007-09-18 2007-09-14 33.185 36,972 -11,472 0.28% 1,226,916
2007-09-17 2007-09-13 34.414 48,444 +9,763 0.36% 1,667,156
2007-09-14 2007-09-12 35.643 38,681 +1,221 0.29% 1,378,713
2007-09-13 2007-09-11 36.872 37,460 +2,148 0.28% 1,381,234
2007-09-12 2007-09-10 38.101 35,312 -2,986 0.26% 1,345,433
2007-09-11 2007-09-07 36.463 38,298 -7,957 0.29% 1,396,442
2007-09-10 2007-09-06 38.101 46,255 +1,708 0.35% 1,762,376
2007-09-07 2007-09-05 34.004 44,547 +9,520 0.33% 1,514,794
2007-09-06 2007-09-04 36.872 35,027 -1,270 0.26% 1,291,524
2007-09-05 2007-09-03 41.789 36,297 +3,661 0.27% 1,516,798
2007-09-04 2007-08-31 45.885 32,636 +2,441 0.24% 1,497,517
2007-09-03 2007-08-30 48.344 30,195 -13,669 0.23% 1,459,735
2007-08-31 2007-08-29 48.344 43,864 +3,564 0.33% 2,120,543
2007-08-30 2007-08-28 45.885 40,300 -16,549 0.30% 1,849,183
2007-08-29 2007-08-27 46.705 56,849 +7,325 0.43% 2,655,123
2007-08-28 2007-08-24 27.449 49,524 +6,541 0.37% 1,359,400
2007-08-27 2007-08-23 31.956 42,983 +5,761 0.32% 1,373,562
2007-08-23 2007-08-21 43.427 37,222 -781 0.28% 1,616,451
2007-08-22 2007-08-20 54.899 38,003 +37,368 0.29% 2,086,314
2007-08-15 2007-08-13 88.493 635 -1,221 0.06% 56,193
2007-08-13 2007-08-09 95.868 1,856 +147 0.18% 177,931
2007-08-10 2007-08-08 95.868 1,709 -98 0.17% 163,838
2007-08-07 2007-08-03 113.894 1,807 -98 0.18% 205,807
2007-08-06 2007-08-02 111.436 1,905 +1,172 0.19% 212,286
2007-08-03 2007-08-01 125.366 733 +146 0.07% 91,893
2007-07-30 2007-07-26 137.656 587 +49 0.06% 80,804
2007-07-24 2007-07-20 150.766 538 -659 0.05% 81,112
2007-07-23 2007-07-19 155.683 1,197 -1,074 0.12% 186,352
2007-07-20 2007-07-18 125.366 2,271 +1,318 0.22% 284,705
2007-07-19 2007-07-17 139.295 953 -48 0.09% 132,748
2007-07-18 2007-07-16 181.903 1,001 -98 0.10% 182,085
2007-07-17 2007-07-13 122.907 1,099 -1,123 0.11% 135,075
2007-07-16 2007-07-12 24.897 2,222 +488 0.22% 55,320
2007-07-13 2007-07-11 18.580 1,734 -16,305 0.17% 32,217
2007-07-11 2007-07-09 13.675 18,039 +2,692 0.16% 246,676
2007-07-10 2007-07-06 13.303 15,347 +1,076 0.14% 204,161
2007-07-09 2007-07-05 13.675 14,271 +3,229 0.13% 195,150
2007-07-05 2007-07-03 13.675 11,042 -538 0.10% 150,995
2007-07-04 2007-06-29 12.188 11,580 -2,691 0.10% 141,139
2007-07-03 2007-06-28 13.526 14,271 +8 0.13% 193,029
2007-06-29 2007-06-27 14.269 14,263 +1,615 0.13% 203,520
2007-06-27 2007-06-25 14.864 12,648 -10,227 0.11% 187,996
2007-06-26 2007-06-22 12.337 22,875 0.20% 282,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top