History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -2,375,384
2021-02-05 2021-02-03 0.026 2,375,384 +500,000 0.14% 61,760
2021-02-01 2021-01-28 0.025 1,875,384 +800,000 0.11% 46,885
2021-01-28 2021-01-26 0.027 1,075,384 +600,000 0.07% 29,035
2021-01-27 2021-01-25 0.032 475,384 +400,000 0.03% 15,212
2020-12-18 2020-12-16 0.056 75,384 -340,000 0.01% 4,222
2020-12-15 2020-12-11 0.055 415,384 -1,500,000 0.05% 22,846
2020-12-14 2020-12-10 0.053 1,915,384 +1,800,000 0.21% 101,515
2020-12-10 2020-12-08 0.108 115,384 +45,163 0.01% 12,513
2020-11-25 2020-11-23 0.099 70,221 -39 0.01% 6,923
2020-11-20 2020-11-18 0.099 70,260 +39 0.01% 6,927
2020-07-28 2020-07-24 0.122 70,221 -194,748 0.01% 8,538
2020-07-16 2020-07-14 0.146 264,969 +194,748 0.05% 38,749
2020-07-03 2020-06-30 0.081 70,221 -20,692 0.01% 5,654
2020-06-26 2020-06-23 0.081 90,913 -279,949 0.02% 7,320
2020-06-12 2020-06-10 0.074 370,862 -48,687 0.07% 27,422
2020-05-08 2020-05-06 0.049 419,549 -365,152 0.08% 20,682
2020-04-22 2020-04-20 0.039 784,701 +182,576 0.14% 30,945
2020-04-21 2020-04-17 0.039 602,125 +206,919 0.11% 23,745
2020-03-27 2020-03-25 0.044 395,206 +182,576 0.07% 17,533
2020-03-24 2020-03-20 0.067 212,630 +111,980 0.04% 14,325
2020-03-03 2020-02-28 0.177 100,650 -18,258 0.02% 17,861
2020-02-24 2020-02-20 0.173 118,908 -413,838 0.02% 20,515
2020-02-13 2020-02-11 0.173 532,746 -121,717 0.10% 91,915
2020-01-20 2020-01-16 0.197 654,463 +121,717 0.12% 129,046
2020-01-16 2020-01-14 0.227 532,746 -4,868,687 0.10% 120,803
2020-01-02 2019-12-27 0.220 5,401,433 -13,376,717 0.97% 1,189,301
2019-12-30 2019-12-24 0.191 18,778,150 +5,270,353 3.37% 3,579,224
2019-09-26 2019-09-24 0.205 13,507,797 +13,388,889 2.43% 2,774,423
2019-03-06 2019-03-04 0.110 118,908 -202,138 0.05% 13,026
2019-01-25 2019-01-23 0.103 321,046 -821,577 0.05% 33,215
2019-01-11 2019-01-09 0.128 1,142,623 +328,631 0.16% 146,031
2018-11-07 2018-11-05 0.158 813,992 -32,863 0.11% 128,800
2018-10-24 2018-10-22 0.140 846,855 -62,440 0.12% 118,538
2018-09-06 2018-09-04 0.091 909,295 +164,315 0.15% 83,008
2018-07-30 2018-07-26 0.085 744,980 -16,431 0.13% 63,474
2018-05-29 2018-05-25 0.110 761,411 -164,315 0.13% 83,409
2018-05-24 2018-05-21 0.103 925,726 -164,316 0.16% 95,775
2018-05-02 2018-04-27 0.110 1,090,042 +164,316 0.18% 119,409
2018-04-24 2018-04-20 0.091 925,726 -164,316 0.16% 84,508
2018-04-03 2018-03-28 0.110 1,090,042 +39,436 0.18% 119,409
2018-03-23 2018-03-21 0.152 1,050,606 -23,004 0.18% 159,846
2018-03-22 2018-03-20 0.152 1,073,610 +164,315 0.18% 163,346
2018-03-21 2018-03-19 0.158 909,295 +164,315 0.15% 143,880
2018-03-15 2018-03-13 0.158 744,980 +328,631 0.13% 117,880
2018-03-12 2018-03-08 0.146 416,349 +82,158 0.07% 60,812
2018-01-23 2018-01-19 0.256 334,191 -164,315 0.06% 85,421
2018-01-11 2018-01-09 0.280 498,506 -115,021 0.08% 139,557
2018-01-10 2018-01-08 0.274 613,527 -243,187 0.10% 168,023
2018-01-09 2018-01-05 0.335 856,714 +377,925 0.14% 286,761
2018-01-08 2018-01-04 0.250 478,789 +82,158 0.08% 119,468
2018-01-05 2018-01-03 0.256 396,631 -246,473 0.07% 101,381
2018-01-04 2018-01-02 0.262 643,104 +328,631 0.11% 168,295
2018-01-03 2017-12-29 0.292 314,473 +16,431 0.05% 91,864
2017-11-28 2017-11-24 0.286 298,042 -31,373 0.08% 85,337
2017-11-03 2017-11-01 0.363 329,415 -14,529 0.08% 119,714
2017-10-27 2017-10-25 0.429 343,944 -14,528 0.08% 147,720
2017-10-25 2017-10-23 0.418 358,472 +14,528 0.08% 150,012
2017-10-24 2017-10-20 0.424 343,944 -18,161 0.08% 145,826
2017-10-23 2017-10-19 0.418 362,105 +14,529 0.08% 151,532
2017-10-18 2017-10-16 0.446 347,576 +18,161 0.08% 155,021
2017-10-10 2017-10-06 0.435 329,415 -7,264 0.08% 143,294
2017-09-26 2017-09-22 0.463 336,679 +18,161 0.08% 155,723
2017-05-23 2017-05-19 0.595 318,518 -36,322 0.07% 189,415
2017-05-22 2017-05-18 0.606 354,840 -54,484 0.08% 214,922
2017-05-05 2017-05-02 0.622 409,324 -7,264 0.09% 254,684
2017-05-04 2017-04-28 0.622 416,588 +98,070 0.10% 259,204
2017-04-12 2017-04-10 0.683 318,518 -10,897 0.07% 217,476
2017-04-11 2017-04-07 0.765 329,415 +10,897 0.08% 252,124
2017-03-31 2017-03-29 0.710 318,518 -3,632 0.07% 226,245
2017-03-30 2017-03-28 0.716 322,150 -18,161 0.07% 230,599
2017-03-29 2017-03-27 0.716 340,311 -3,633 0.08% 243,599
2017-03-22 2017-03-20 0.732 343,944 +7,265 0.08% 251,881
2017-03-13 2017-03-09 0.815 336,679 -108,967 0.08% 274,368
2017-03-10 2017-03-08 0.820 445,646 +112,599 0.10% 365,622
2017-03-08 2017-03-06 0.842 333,047 -141,657 0.08% 280,578
2017-03-06 2017-03-02 0.831 474,704 +21,793 0.11% 394,690
2017-03-03 2017-03-01 0.842 452,911 +10,897 0.11% 381,558
2017-03-02 2017-02-28 0.975 442,014 +14,529 0.11% 430,790
2017-03-01 2017-02-27 0.925 427,485 +163,451 0.10% 395,445
2017-02-28 2017-02-24 0.639 264,034 -101,703 0.06% 168,645
2017-02-24 2017-02-22 0.523 365,737 +105,335 0.09% 191,315
2017-02-21 2017-02-17 0.507 260,402 -7,265 0.06% 131,913
2017-02-20 2017-02-16 0.578 267,667 +98,071 0.06% 154,753
2017-02-17 2017-02-15 0.402 169,596 +29,058 0.04% 68,170
2016-11-28 2016-11-24 1.019 140,538 -94,438 0.04% 143,160
2016-11-25 2016-11-23 0.958 234,976 +87,173 0.06% 225,128
2016-11-09 2016-11-07 0.925 147,803 +3,632 0.04% 136,725
2016-11-03 2016-11-01 0.936 144,171 +3,633 0.04% 134,953
2016-10-12 2016-10-07 1.129 140,538 -3,633 0.04% 158,637
2016-09-30 2016-09-28 1.189 144,171 +3,633 0.04% 171,470
2016-09-26 2016-09-22 1.156 140,538 -7,265 0.04% 162,506
2016-08-11 2016-08-09 1.542 147,803 +18,161 0.04% 227,875
2016-08-09 2016-08-05 1.542 129,642 -3,632 0.03% 199,876
2016-08-03 2016-07-29 1.569 133,274 -14,529 0.04% 209,145
2016-06-29 2016-06-27 1.817 147,803 -72,645 0.04% 268,567
2016-05-19 2016-05-17 2.230 220,448 -3,632 0.06% 491,606
2016-05-17 2016-05-13 2.203 224,080 -7,264 0.06% 493,536
2016-05-09 2016-05-05 2.395 231,344 -83,542 0.06% 554,120
2016-04-26 2016-04-22 2.973 314,886 -25,425 0.09% 936,275
2016-04-22 2016-04-20 2.753 340,311 +108,967 0.09% 936,919
2016-04-13 2016-04-11 2.533 231,344 +58,115 0.06% 585,966
2016-04-11 2016-04-07 2.533 173,229 +7,265 0.05% 438,768
2016-04-06 2016-04-01 2.753 165,964 -7,265 0.05% 456,920
2016-03-16 2016-03-14 2.450 173,229 -14,528 0.05% 424,460
2016-01-07 2016-01-05 2.147 187,757 +14,528 0.06% 403,197
2015-12-08 2015-12-04 2.505 173,229 -18,161 0.05% 433,998
2015-11-10 2015-11-06 2.313 191,390 +14,529 0.06% 442,614
2015-09-21 2015-09-17 2.147 176,861 +10,897 0.06% 379,798
2015-09-10 2015-09-08 2.313 165,964 -7,265 0.05% 383,813
2015-07-28 2015-07-24 4.020 173,229 +7,265 0.05% 696,305
2015-07-15 2015-07-13 4.295 165,964 +7,264 0.05% 712,795
2015-07-14 2015-07-10 4.075 158,700 -5,448 0.05% 646,643
2015-07-13 2015-07-09 4.240 164,148 +3,632 0.05% 695,957
2015-07-08 2015-07-06 3.359 160,516 +14,529 0.05% 539,143
2015-07-07 2015-07-03 4.846 145,987 +7,265 0.05% 707,380
2015-06-29 2015-06-25 6.442 138,722 -3,633 0.04% 893,691
2015-06-25 2015-06-23 6.828 142,355 +7,265 0.05% 971,965
2015-06-18 2015-06-16 5.616 135,090 -3,632 0.04% 758,717
2015-06-11 2015-06-09 6.057 138,722 -3,633 0.04% 840,222
2015-06-05 2015-06-03 5.947 142,355 +3,633 0.05% 846,550
2015-05-29 2015-05-27 6.608 138,722 +18,161 0.05% 916,606
2015-05-28 2015-05-26 6.608 120,561 -3,269 0.04% 796,607
2015-05-21 2015-05-19 6.167 123,830 +7,264 0.04% 763,660
2015-05-19 2015-05-15 6.828 116,566 +14,529 0.04% 795,884
2015-05-18 2015-05-14 7.048 102,037 +3,633 0.03% 719,157
2015-05-15 2015-05-13 7.158 98,404 -39,955 0.03% 704,389
2015-05-14 2015-05-12 7.213 138,359 -10,897 0.05% 998,010
2015-05-13 2015-05-11 6.883 149,256 +47,219 0.05% 1,027,302
2015-05-07 2015-05-05 5.616 102,037 +3,633 0.03% 573,078
2015-05-06 2015-05-04 5.616 98,404 +10,896 0.03% 552,674
2015-05-04 2015-04-29 5.727 87,508 -11,441 0.03% 501,115
2015-04-30 2015-04-28 5.506 98,949 +10,896 0.03% 544,838
2015-04-28 2015-04-24 3.634 88,053 +7,265 0.03% 319,996
2015-03-30 2015-03-26 3.524 80,788 -378 0.03% 284,697
2014-11-17 2014-11-13 4.130 81,166 -10,897 0.03% 335,190
2014-10-29 2014-10-27 4.295 92,063 -363 0.03% 395,399
2014-10-28 2014-10-24 4.240 92,426 +10,897 0.03% 391,869
2014-10-16 2014-10-14 4.350 81,529 +18,161 0.03% 354,646
2014-10-06 2014-09-30 4.130 63,368 +10,897 0.02% 261,690
2014-09-12 2014-09-10 4.185 52,471 +21,793 0.02% 219,578
2014-09-03 2014-09-01 4.075 30,678 -14,529 0.01% 125,001
2014-09-02 2014-08-29 3.909 45,207 +10,897 0.02% 176,734
2014-09-01 2014-08-28 3.854 34,310 +3,632 0.01% 132,244
2014-08-28 2014-08-26 4.570 30,678 +3,632 0.01% 140,204
2014-08-20 2014-08-18 4.240 27,046 -101,702 0.01% 114,670
2014-08-07 2014-08-05 3.304 128,748 +18,161 0.05% 425,351
2014-07-31 2014-07-29 3.524 110,587 +14,529 0.05% 389,709
2014-07-10 2014-07-08 2.203 96,058 -3,632 0.04% 211,568
2014-05-27 2014-05-23 1.305 99,690 +21,793 0.04% 130,094
2014-05-05 2014-04-30 1.239 77,897 -18,161 0.03% 96,507
2014-04-23 2014-04-17 1.008 96,058 +18,161 0.04% 96,792
2014-04-10 2014-04-08 1.129 77,897 +43,587 0.03% 87,929
2014-03-27 2014-03-25 1.310 34,310 -290,579 0.01% 44,963
2014-03-26 2014-03-24 1.310 324,889 -7,264 0.13% 425,763
2014-03-14 2014-03-12 1.322 332,153 +7,264 0.14% 438,940
2014-03-13 2014-03-11 1.432 324,889 -21,793 0.13% 465,119
2014-03-12 2014-03-10 1.167 346,682 -18,161 0.14% 404,691
2014-03-06 2014-03-04 1.002 364,843 -32,690 0.15% 365,623
2014-03-05 2014-03-03 0.958 397,533 -54,484 0.16% 380,872
2014-03-04 2014-02-28 0.925 452,017 +36,322 0.19% 418,139
2014-03-03 2014-02-27 0.969 415,695 +54,484 0.17% 402,850
2014-02-27 2014-02-25 0.936 361,211 -21,794 0.15% 338,116
2014-02-26 2014-02-24 0.947 383,005 -221,566 0.16% 362,735
2014-02-25 2014-02-21 1.085 604,571 +75,955 0.25% 655,797
2014-02-24 2014-02-20 1.162 528,616 +116,554 0.22% 614,156
2014-02-21 2014-02-19 1.046 412,062 +254,517 0.17% 431,094
2014-02-20 2014-02-18 1.052 157,545 -25,425 0.26% 165,689
2014-02-19 2014-02-17 0.964 182,970 -3,632 0.30% 176,309
2014-02-18 2014-02-14 0.964 186,602 -10,897 0.31% 179,809
2014-02-17 2014-02-13 0.953 197,499 -3,632 0.33% 188,134
2014-02-14 2014-02-12 0.964 201,131 -25,426 0.33% 193,809
2014-02-13 2014-02-11 0.975 226,557 +7,264 0.38% 220,804
2014-02-11 2014-02-07 1.030 219,293 +50,852 0.36% 225,799
2014-02-10 2014-02-06 0.958 168,441 +50,851 0.28% 161,381
2014-02-07 2014-02-05 0.820 117,590 -1,816 0.20% 96,475
2014-02-06 2014-02-04 0.815 119,406 +29,058 0.20% 97,307
2014-02-04 2014-01-28 0.820 90,348 -18,161 0.15% 74,124
2014-01-28 2014-01-24 0.842 108,509 +18,161 0.18% 91,414
2014-01-22 2014-01-20 0.991 90,348 -10,897 0.15% 89,546
2014-01-21 2014-01-17 1.068 101,245 +13,803 0.17% 108,151
2014-01-17 2014-01-15 1.278 87,442 -157,397 0.15% 111,772
2014-01-09 2014-01-07 0.846 244,839 +152,554 0.15% 207,037
2013-12-03 2013-11-29 0.619 92,285 +50,851 0.05% 57,166
2013-11-21 2013-11-19 0.619 41,434 -25,425 0.02% 25,666
2013-10-28 2013-10-24 0.737 66,859 +25,425 0.04% 49,305
2013-10-24 2013-10-22 0.787 41,434 -116,958 0.02% 32,592
2013-10-16 2013-10-11 0.708 158,392 -81,362 0.09% 112,133
2013-09-19 2013-09-17 0.639 239,754 +25,426 0.14% 153,231
2013-09-12 2013-09-10 0.698 214,328 +172,894 0.13% 149,625
2013-09-09 2013-09-05 0.688 41,434 -157,679 0.02% 28,518
2013-09-06 2013-09-04 0.895 199,113 +116,958 0.12% 178,160
2013-09-05 2013-09-03 0.492 82,155 +20,340 0.05% 40,390
2013-09-04 2013-09-02 0.488 61,815 +25,507 0.04% 30,147
2013-08-06 2013-08-02 0.737 36,308 -15,255 0.03% 26,775
2013-08-02 2013-07-31 0.483 51,563 -10,313 0.05% 24,927
2013-07-24 2013-07-22 0.508 61,876 -61,021 0.05% 31,434
2013-07-23 2013-07-19 0.500 122,897 +61,021 0.09% 61,427
2013-06-25 2013-06-21 0.524 61,876 -6,102 0.06% 32,448
2013-06-24 2013-06-20 0.492 67,978 +18,306 0.06% 33,420
2013-05-10 2013-05-08 0.737 49,672 -30,510 0.04% 36,630
2013-05-09 2013-05-07 0.770 80,182 +30,510 0.07% 61,758
2013-03-25 2013-03-21 0.934 49,672 -48,817 0.04% 46,398
2013-03-20 2013-03-18 0.729 98,489 +6,102 0.09% 71,823
2013-03-19 2013-03-15 0.795 92,387 -6,102 0.08% 73,429
2013-03-15 2013-03-13 1.016 98,489 -12,204 0.09% 100,068
2013-03-14 2013-03-12 1.016 110,693 -30,511 0.10% 112,468
2013-03-13 2013-03-11 1.262 141,204 +42,715 0.13% 178,178
2013-03-12 2013-03-08 0.705 98,489 +54,920 0.09% 69,402
2012-04-17 2012-04-13 0.372 43,569 -392,125 0.04% 16,208
2012-03-29 2012-03-27 0.541 435,694 +392,125 0.39% 235,620
2012-01-19 2012-01-17 0.737 43,569 -39,664 0.04% 32,130
2012-01-17 2012-01-13 0.787 83,233 -21,358 0.07% 65,472
2012-01-11 2012-01-09 0.787 104,591 +17,086 0.09% 82,272
2011-10-28 2011-10-26 1.049 87,505 -18,306 0.09% 91,776
2011-10-07 2011-10-04 0.819 105,811 -51,063 0.11% 86,700
2011-08-09 2011-08-05 1.606 156,874 +57,970 0.17% 251,938
2011-08-08 2011-08-04 1.704 98,904 +4,272 0.11% 168,564
2011-06-13 2011-06-09 1.803 94,632 -6,102 0.10% 170,588
2011-06-02 2011-05-31 2.130 100,734 -17,086 0.11% 214,603
2011-06-01 2011-05-30 1.885 117,820 +6,102 0.13% 222,041
2011-05-30 2011-05-26 1.852 111,718 +1,830 0.12% 206,880
2011-05-16 2011-05-12 2.114 109,888 -4,881 0.12% 232,304
2011-05-13 2011-05-11 2.147 114,769 +10,984 0.12% 246,384
2011-05-03 2011-04-28 2.475 103,785 +48,817 0.11% 256,820
2011-04-29 2011-04-27 2.475 54,968 -43,936 0.06% 136,020
2011-04-27 2011-04-21 2.786 98,904 -22,578 0.11% 275,537
2011-04-26 2011-04-20 2.737 121,482 +1,221 0.13% 332,465
2011-04-18 2011-04-14 3.146 120,261 +13,424 0.13% 378,393
2011-04-15 2011-04-13 3.441 106,837 -17,086 0.11% 367,670
2011-04-13 2011-04-11 2.770 123,923 -18,306 0.13% 343,207
2011-04-11 2011-04-07 2.720 142,229 +9,153 0.20% 386,913
2011-04-08 2011-04-06 2.786 133,076 -23,188 0.18% 370,737
2011-04-07 2011-04-04 2.671 156,264 -29,900 0.22% 417,411
2011-04-01 2011-03-30 2.933 186,164 +23,188 0.26% 546,092
2011-03-31 2011-03-29 3.228 162,976 +6,102 0.23% 526,147
2011-03-30 2011-03-28 3.769 156,874 -7,933 0.22% 591,283
2011-03-11 2011-03-09 5.736 164,807 +8,543 0.23% 945,280
2011-03-10 2011-03-08 5.818 156,264 -8,543 0.22% 909,084
2011-02-28 2011-02-24 5.736 164,807 +6,102 0.23% 945,280
2011-02-25 2011-02-23 6.063 158,705 +30,511 0.22% 962,297
2011-02-17 2011-02-15 6.391 128,194 +6,102 0.18% 819,312
2011-02-09 2011-02-07 6.555 122,092 -30,511 0.17% 800,321
2011-02-08 2011-02-02 7.047 152,603 -30,510 0.21% 1,075,346
2011-02-01 2011-01-28 6.063 183,113 +12,204 0.25% 1,110,293
2011-01-31 2011-01-27 6.145 170,909 +67,124 0.24% 1,050,299
2011-01-07 2011-01-05 6.391 103,785 +18,306 0.14% 663,309
2010-12-10 2010-12-08 6.637 85,479 +12,204 0.12% 567,324
2010-12-09 2010-12-07 6.719 73,275 -30,510 0.10% 492,330
2010-11-23 2010-11-19 8.522 103,785 -3,052 0.14% 884,412
2010-11-22 2010-11-18 7.538 106,837 +14,646 0.15% 805,372
2010-11-19 2010-11-17 7.702 92,191 +3,661 0.13% 710,073
2010-11-15 2010-11-11 7.702 88,530 +30,511 0.12% 681,876
2010-11-12 2010-11-10 8.194 58,019 -6,102 0.08% 475,398
2010-11-10 2010-11-08 8.522 64,121 +3,051 0.09% 546,412
2010-09-30 2010-09-28 6.063 61,070 -250,384 0.11% 370,294
2010-09-15 2010-09-13 6.473 311,454 +249,163 0.54% 2,016,081
2010-09-14 2010-09-10 6.965 62,291 -1,220 0.11% 433,842
2010-09-07 2010-09-03 6.063 63,511 -6,102 0.11% 385,095
2010-09-02 2010-08-31 5.572 69,613 -12,205 0.12% 387,870
2010-09-01 2010-08-30 5.818 81,818 -24,408 0.14% 475,986
2010-08-31 2010-08-27 5.818 106,226 +18,306 0.18% 617,982
2010-08-27 2010-08-25 6.473 87,920 +12,204 0.15% 569,117
2010-08-26 2010-08-24 5.408 75,716 -6,102 0.13% 409,467
2010-08-23 2010-08-19 6.555 81,818 -4,881 0.14% 536,322
2010-08-17 2010-08-13 5.326 86,699 -1,221 0.15% 461,758
2010-08-13 2010-08-11 4.507 87,920 +1,221 0.18% 396,221
2010-08-12 2010-08-10 3.851 86,699 +6,102 0.18% 333,886
2010-08-11 2010-08-09 3.687 80,597 -12,205 0.17% 297,179
2010-08-10 2010-08-06 4.179 92,802 -24,408 0.19% 387,806
2010-06-29 2010-06-25 4.670 117,210 +16,988 0.24% 547,427
2010-06-25 2010-06-23 4.670 100,222 +2,929 0.21% 468,085
2010-06-24 2010-06-22 4.589 97,293 +8,641 0.20% 446,433
2010-06-23 2010-06-21 4.752 88,652 +8,055 0.18% 421,312
2010-06-21 2010-06-17 4.670 80,597 -1,221 0.17% 376,427
2010-05-31 2010-05-27 4.343 81,818 -634 0.17% 355,313
2010-05-28 2010-05-26 4.179 82,452 -3,027 0.17% 344,555
2010-05-14 2010-05-12 5.490 85,479 -3,661 0.18% 469,268
2010-05-12 2010-05-10 5.408 89,140 +18,111 0.19% 482,063
2010-05-11 2010-05-07 4.998 71,029 -8,348 0.15% 355,020
2010-05-04 2010-04-30 5.981 79,377 -4,882 0.16% 474,793
2010-04-27 2010-04-23 6.227 84,259 -1,220 0.18% 524,707
2010-04-26 2010-04-22 6.227 85,479 +7,323 0.18% 532,304
2010-04-23 2010-04-21 6.145 78,156 +2,440 0.16% 480,298
2010-04-22 2010-04-20 6.473 75,716 -12,204 0.16% 490,119
2010-04-20 2010-04-16 6.637 87,920 -6,102 0.22% 583,525
2010-04-19 2010-04-15 7.047 94,022 +15,866 0.23% 662,544
2010-04-16 2010-04-14 6.637 78,156 +4,247 0.19% 518,721
2010-04-14 2010-04-12 6.473 73,909 +1,220 0.18% 478,422
2010-04-13 2010-04-09 6.063 72,689 +12,204 0.18% 440,745
2010-03-24 2010-03-22 6.637 60,485 +3,662 0.15% 401,439
2010-03-23 2010-03-19 6.637 56,823 +4,881 0.14% 377,134
2010-03-19 2010-03-17 6.309 51,942 -4,881 0.13% 327,715
2010-03-18 2010-03-16 6.309 56,823 +4,881 0.14% 358,510
2010-03-17 2010-03-15 6.555 51,942 +1,221 0.13% 340,483
2010-03-09 2010-03-05 5.572 50,721 +2,441 0.13% 282,607
2010-01-29 2010-01-27 6.145 48,280 -6,346 0.12% 296,699
2010-01-22 2010-01-20 5.818 54,626 +11,227 0.14% 317,793
2010-01-15 2010-01-13 6.063 43,399 -1,464 0.11% 263,147
2010-01-11 2010-01-07 6.391 44,863 +6,102 0.11% 286,728
2010-01-08 2010-01-06 6.637 38,761 +2,685 0.10% 257,257
2009-12-28 2009-12-22 5.900 36,076 -3,661 0.09% 212,832
2009-12-22 2009-12-18 5.818 39,737 +2,441 0.10% 231,175
2009-12-16 2009-12-14 7.374 37,296 +3,661 0.09% 275,037
2009-12-14 2009-12-10 8.194 33,635 -6,102 0.08% 275,599
2009-11-25 2009-11-23 6.883 39,737 +1,220 0.10% 273,502
2009-11-10 2009-11-06 5.572 38,517 -1,855 0.10% 214,609
2009-10-19 2009-10-15 5.326 40,372 +488 0.10% 215,021
2009-10-15 2009-10-13 5.244 39,884 +1,660 0.10% 209,154
2009-10-09 2009-10-07 5.736 38,224 -6,102 0.10% 219,241
2009-09-17 2009-09-15 6.965 44,326 -49 0.11% 308,720
2009-09-14 2009-09-10 7.702 44,375 +976 0.11% 341,785
2009-09-10 2009-09-08 9.013 43,399 +14,060 0.11% 391,164
2009-09-09 2009-09-07 9.341 29,339 -3,661 0.07% 274,055
2009-09-01 2009-08-28 7.374 33,000 -3,662 0.08% 243,357
2009-08-28 2009-08-26 7.211 36,662 +7,323 0.09% 264,354
2009-08-19 2009-08-17 11.717 29,339 -440 0.07% 343,770
2009-07-16 2009-07-14 12.700 29,779 -1,220 0.07% 378,206
2009-06-29 2009-06-25 15.486 30,999 +49 0.19% 480,061
2009-06-24 2009-06-22 17.125 30,950 -7,762 0.19% 530,022
2009-06-22 2009-06-18 15.568 38,712 -49 0.24% 602,679
2009-06-16 2009-06-12 17.125 38,761 -4,882 0.24% 663,786
2009-06-11 2009-06-09 16.306 43,643 +3,369 0.27% 711,631
2009-06-10 2009-06-08 16.879 40,274 -9,617 0.25% 679,796
2009-06-02 2009-05-29 16.060 49,891 -2,197 0.31% 801,245
2009-06-01 2009-05-27 17.453 52,088 -2,441 0.33% 909,084
2009-05-26 2009-05-22 9.996 54,529 -2,441 0.34% 545,098
2009-05-21 2009-05-19 13.028 56,970 +2,441 0.36% 742,216
2009-05-20 2009-05-18 10.898 54,529 +1,221 0.34% 594,246
2008-12-29 2008-12-22 2.950 53,308 -2 0.40% 157,247
2008-08-28 2008-08-26 5.736 53,310 -830 0.40% 305,769
2008-06-16 2008-06-12 10.406 54,140 +1,220 0.41% 563,390
2008-06-12 2008-06-10 10.242 52,920 +1,221 0.40% 542,022
2008-06-11 2008-06-06 11.226 51,699 +1,220 0.39% 580,349
2008-05-06 2008-05-02 13.274 50,479 -1,220 0.38% 670,058
2008-04-10 2008-04-08 14.831 51,699 -830 0.39% 766,739
2008-03-14 2008-03-12 15.077 52,529 -3,710 0.39% 791,961
2008-03-13 2008-03-11 15.077 56,239 +3,661 0.42% 847,895
2008-03-12 2008-03-10 15.568 52,578 -440 0.39% 818,549
2008-03-11 2008-03-07 16.224 53,018 -146 0.40% 860,152
2008-03-10 2008-03-06 17.617 53,164 +4,882 0.40% 936,576
2008-03-07 2008-03-05 15.978 48,282 -3,662 0.36% 771,448
2008-03-05 2008-03-03 18.190 51,944 +586 0.39% 944,877
2008-02-21 2008-02-19 17.453 51,358 -1,611 0.39% 896,344
2008-02-13 2008-02-11 11.307 52,969 +3,662 0.40% 598,946
2008-02-12 2008-02-06 11.799 49,307 -1,709 0.37% 581,779
2008-02-04 2008-01-31 9.833 51,016 +3,808 0.38% 501,620
2008-01-30 2008-01-28 10.898 47,208 +13,278 0.35% 514,463
2008-01-29 2008-01-25 11.307 33,930 +1,220 0.25% 383,663
2008-01-24 2008-01-22 12.291 32,710 +2,441 0.25% 402,030
2008-01-10 2008-01-08 18.436 30,269 -1,464 0.23% 558,043
2007-12-27 2007-12-20 19.010 31,733 -391 0.24% 603,234
2007-12-18 2007-12-14 19.665 32,124 +1,221 0.24% 631,725
2007-12-03 2007-11-29 21.714 30,903 -1,221 0.23% 671,017
2007-11-27 2007-11-23 21.304 32,124 -2,685 0.24% 684,368
2007-11-21 2007-11-19 23.762 34,809 -195 0.26% 827,135
2007-11-19 2007-11-15 24.581 35,004 +1,611 0.26% 860,450
2007-11-16 2007-11-14 24.581 33,393 -2,441 0.25% 820,850
2007-11-14 2007-11-12 22.943 35,834 +4,882 0.27% 822,129
2007-11-13 2007-11-09 24.581 30,952 -1,465 0.23% 760,846
2007-11-08 2007-11-06 28.678 32,417 +4,882 0.24% 929,668
2007-11-07 2007-11-05 29.088 27,535 -537 0.21% 800,941
2007-11-06 2007-11-02 27.859 28,072 -244 0.21% 782,058
2007-11-05 2007-11-01 29.498 28,316 +2,538 0.21% 835,259
2007-11-02 2007-10-31 30.727 25,778 -48 0.19% 792,077
2007-11-01 2007-10-30 30.317 25,826 +830 0.19% 782,971
2007-10-31 2007-10-29 32.366 24,996 +341 0.19% 809,011
2007-10-30 2007-10-26 32.366 24,655 +733 0.18% 797,974
2007-10-29 2007-10-25 31.546 23,922 +2,831 0.18% 754,649
2007-10-26 2007-10-24 38.921 21,091 +488 0.16% 820,876
2007-10-22 2007-10-17 20.894 20,603 +4,882 0.15% 430,485
2007-10-18 2007-10-16 19.829 15,721 -1,221 0.12% 311,733
2007-10-17 2007-10-15 22.123 16,942 -4,393 0.13% 374,814
2007-10-16 2007-10-12 23.762 21,335 -1,221 0.16% 506,964
2007-10-15 2007-10-11 24.172 22,556 -4,881 0.17% 545,219
2007-10-11 2007-10-09 25.811 27,437 -98 0.21% 708,164
2007-10-10 2007-10-08 26.220 27,535 +2,734 0.21% 721,975
2007-10-05 2007-10-03 24.581 24,801 -1,806 0.19% 609,645
2007-10-04 2007-10-02 24.991 26,607 -1,074 0.20% 664,940
2007-10-02 2007-09-27 28.269 27,681 -2,244 0.21% 782,506
2007-09-28 2007-09-25 27.040 29,925 -3,075 0.22% 809,161
2007-09-27 2007-09-24 26.220 33,000 -977 0.25% 865,268
2007-09-24 2007-09-20 31.546 33,977 +1,221 0.25% 1,071,847
2007-09-21 2007-09-19 32.366 32,756 +1,220 0.25% 1,060,168
2007-09-20 2007-09-18 33.595 31,536 -98 0.24% 1,059,442
2007-09-19 2007-09-17 31.956 31,634 -341 0.24% 1,010,894
2007-09-18 2007-09-14 33.185 31,975 -1,221 0.24% 1,061,091
2007-09-13 2007-09-11 36.872 33,196 +1,221 0.25% 1,224,011
2007-09-12 2007-09-10 38.101 31,975 +1,220 0.24% 1,218,289
2007-09-11 2007-09-07 36.463 30,755 +8,055 0.23% 1,121,405
2007-09-10 2007-09-06 38.101 22,700 -3,905 0.17% 864,900
2007-09-07 2007-09-05 34.004 26,605 -18,112 0.20% 904,687
2007-09-06 2007-09-04 36.872 44,717 -1,318 0.34% 1,648,816
2007-09-05 2007-09-03 41.789 46,035 +2,246 0.35% 1,923,735
2007-09-04 2007-08-31 45.885 43,789 +2,538 0.33% 2,009,278
2007-09-03 2007-08-30 48.344 41,251 -2,489 0.31% 1,994,221
2007-08-31 2007-08-29 48.344 43,740 -10,447 0.33% 2,114,549
2007-08-30 2007-08-28 45.885 54,187 +18,502 0.41% 2,486,394
2007-08-29 2007-08-27 46.705 35,685 +12,985 0.27% 1,666,662
2007-08-28 2007-08-24 27.449 22,700 +1,709 0.17% 623,100
2007-08-27 2007-08-23 31.956 20,991 +2,538 0.16% 670,787
2007-08-24 2007-08-22 41.789 18,453 +1,367 0.14% 771,124
2007-08-23 2007-08-21 43.427 17,086 +879 0.13% 741,999
2007-08-22 2007-08-20 54.899 16,207 +13,034 0.12% 889,742
2007-08-21 2007-08-17 64.731 3,173 -98 0.31% 205,392
2007-08-20 2007-08-16 62.273 3,271 +147 0.32% 203,695
2007-08-16 2007-08-14 83.577 3,124 +439 0.30% 261,095
2007-08-15 2007-08-13 88.493 2,685 -98 0.26% 237,605
2007-08-14 2007-08-10 82.758 2,783 -2,196 0.27% 230,315
2007-08-13 2007-08-09 95.868 4,979 +97 0.49% 477,326
2007-08-10 2007-08-08 95.868 4,882 +196 0.48% 468,027
2007-08-09 2007-08-07 91.771 4,686 -245 0.46% 430,038
2007-08-07 2007-08-03 113.894 4,931 +49 0.48% 561,612
2007-08-06 2007-08-02 111.436 4,882 -537 0.48% 544,031
2007-08-03 2007-08-01 125.366 5,419 +98 0.53% 679,356
2007-07-27 2007-07-25 147.489 5,321 +195 0.52% 784,789
2007-07-26 2007-07-24 151.586 5,126 -244 0.50% 777,029
2007-07-24 2007-07-20 150.766 5,370 +244 0.52% 809,616
2007-07-23 2007-07-19 155.683 5,126 +1,465 0.50% 798,030
2007-07-20 2007-07-18 125.366 3,661 -196 0.36% 458,963
2007-07-19 2007-07-17 139.295 3,857 +196 0.38% 537,261
2007-07-18 2007-07-16 181.903 3,661 +1,464 0.36% 665,947
2007-07-17 2007-07-13 122.907 2,197 +1,123 0.21% 270,028
2007-07-16 2007-07-12 24.897 1,074 -1,940 0.10% 26,739
2007-07-13 2007-07-11 18.580 3,014 -11,518 0.29% 55,999
2007-07-10 2007-07-06 13.303 14,532 +2,153 0.13% 193,319
2007-07-03 2007-06-28 13.526 12,379 -1,615 0.11% 167,438
2007-06-29 2007-06-27 14.269 13,994 -1,076 0.12% 199,682
2007-06-28 2007-06-26 15.607 15,070 +2,153 0.13% 235,195
2007-06-27 2007-06-25 14.864 12,917 -2,692 0.11% 191,994
2007-06-26 2007-06-22 12.337 15,609 0.14% 192,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top