History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -36,673,400
2022-07-04 2022-06-29 0.023 36,673,400 +200 2.24% 843,488
2022-05-10 2022-05-05 0.023 36,673,200 +300,000 2.24% 843,484
2022-03-31 2022-03-29 0.023 36,373,200 +182,000 2.22% 836,584
2022-03-30 2022-03-28 0.023 36,191,200 +6,000 2.21% 832,398
2022-03-29 2022-03-25 0.023 36,185,200 +2,000 2.21% 832,260
2022-03-23 2022-03-21 0.023 36,183,200 +134,000 2.21% 832,214
2022-03-21 2022-03-17 0.023 36,049,200 +2,000 2.20% 829,132
2022-03-16 2022-03-14 0.023 36,047,200 +200,000 2.20% 829,086
2022-03-04 2022-03-02 0.023 35,847,200 +2,820,000 2.18% 824,486
2022-02-23 2022-02-21 0.023 33,027,200 +16,000 2.01% 759,626
2021-03-11 2021-03-09 0.023 33,011,200 +60,000 2.01% 759,258
2021-02-10 2021-02-08 0.023 32,951,200 -1,120,000 2.01% 757,878
2021-02-09 2021-02-05 0.021 34,071,200 +880,000 2.08% 715,495
2021-02-08 2021-02-04 0.022 33,191,200 +4,880,000 2.02% 730,206
2021-02-05 2021-02-03 0.026 28,311,200 +1,880,000 1.73% 736,091
2021-02-04 2021-02-02 0.024 26,431,200 +748,000 1.61% 634,349
2021-02-03 2021-02-01 0.019 25,683,200 +1,220,000 1.57% 487,981
2021-02-02 2021-01-29 0.021 24,463,200 +420,000 1.49% 513,727
2021-02-01 2021-01-28 0.025 24,043,200 -2,040,000 1.47% 601,080
2021-01-29 2021-01-27 0.025 26,083,200 +60,000 1.59% 652,080
2021-01-28 2021-01-26 0.027 26,023,200 -4,340,000 1.59% 702,626
2021-01-27 2021-01-25 0.032 30,363,200 -9,540,000 1.85% 971,622
2021-01-26 2021-01-22 0.069 39,903,200 +60,000 2.43% 2,753,321
2021-01-25 2021-01-21 0.064 39,843,200 +1,120,000 2.43% 2,549,965
2021-01-22 2021-01-20 0.053 38,723,200 -1,160,000 2.36% 2,052,330
2021-01-21 2021-01-19 0.048 39,883,200 +14,340,000 2.43% 1,914,394
2021-01-20 2021-01-18 0.050 25,543,200 +640,000 1.56% 1,277,160
2021-01-19 2021-01-15 0.054 24,903,200 -380,000 1.52% 1,344,773
2021-01-18 2021-01-14 0.054 25,283,200 +12,754,000 1.54% 1,365,293
2021-01-15 2021-01-13 0.049 12,529,200 -100,000 1.37% 613,931
2021-01-14 2021-01-12 0.045 12,629,200 -240,000 1.38% 568,314
2021-01-13 2021-01-11 0.045 12,869,200 -380,000 1.41% 579,114
2021-01-12 2021-01-08 0.045 13,249,200 +60,000 1.45% 596,214
2021-01-11 2021-01-07 0.043 13,189,200 -820,000 1.44% 567,136
2021-01-08 2021-01-06 0.043 14,009,200 -200,000 1.53% 602,396
2021-01-07 2021-01-05 0.043 14,209,200 +1,840,000 1.55% 610,996
2021-01-06 2021-01-04 0.044 12,369,200 -1,120,000 1.35% 544,245
2021-01-05 2020-12-31 0.044 13,489,200 +600,000 1.47% 593,525
2021-01-04 2020-12-29 0.041 12,889,200 +960,000 1.41% 528,457
2020-12-30 2020-12-28 0.045 11,929,200 -1,780,000 1.30% 536,814
2020-12-29 2020-12-24 0.049 13,709,200 +80,000 1.50% 671,751
2020-12-28 2020-12-22 0.043 13,629,200 +80,000 1.49% 586,056
2020-12-23 2020-12-21 0.049 13,549,200 -200,000 1.48% 663,911
2020-12-22 2020-12-18 0.051 13,749,200 +420,000 1.50% 701,209
2020-12-21 2020-12-17 0.053 13,329,200 -180,000 1.46% 706,448
2020-12-18 2020-12-16 0.056 13,509,200 +200,000 1.48% 756,515
2020-12-17 2020-12-15 0.055 13,309,200 +460,000 1.46% 732,006
2020-12-16 2020-12-14 0.055 12,849,200 +80,000 1.40% 706,706
2020-12-15 2020-12-11 0.055 12,769,200 -800,000 1.40% 702,306
2020-12-14 2020-12-10 0.053 13,569,200 +1,140,000 1.48% 719,168
2020-12-11 2020-12-09 0.108 12,429,200 +3,160,000 1.36% 1,347,924
2020-12-10 2020-12-08 0.108 9,269,200 +3,725,470 1.01% 1,005,227
2020-12-09 2020-12-07 0.108 5,543,730 +91,288 1.00% 601,207
2020-12-08 2020-12-04 0.108 5,452,442 +121,717 0.98% 591,307
2020-12-07 2020-12-03 0.112 5,330,725 +645,101 0.96% 595,626
2020-12-04 2020-12-02 0.094 4,685,624 -279,950 0.84% 438,854
2020-12-03 2020-12-01 0.092 4,965,574 -24,343 0.89% 456,915
2020-12-02 2020-11-30 0.092 4,989,917 +73,030 0.90% 459,155
2020-11-30 2020-11-26 0.097 4,916,887 -12,172 0.88% 476,673
2020-11-27 2020-11-25 0.097 4,929,059 -24,343 0.89% 477,853
2020-11-26 2020-11-24 0.097 4,953,402 +182,576 0.89% 480,213
2020-11-23 2020-11-19 0.097 4,770,826 +73,030 0.86% 462,513
2020-11-20 2020-11-18 0.099 4,697,796 -24,343 0.84% 463,152
2020-11-17 2020-11-13 0.099 4,722,139 -24,344 0.85% 465,552
2020-11-13 2020-11-11 0.095 4,746,483 -681,616 0.85% 452,354
2020-11-12 2020-11-10 0.095 5,428,099 -48,687 0.98% 517,314
2020-11-11 2020-11-09 0.095 5,476,786 +60,859 0.98% 521,954
2020-11-10 2020-11-06 0.095 5,415,927 +121,717 0.97% 516,154
2020-11-09 2020-11-05 0.094 5,294,210 -316,465 0.95% 495,854
2020-11-06 2020-11-04 0.090 5,610,675 +24,344 1.01% 507,056
2020-11-05 2020-11-03 0.087 5,586,331 +803,333 1.00% 486,498
2020-11-03 2020-10-30 0.077 4,782,998 -109,545 0.86% 369,382
2020-10-30 2020-10-28 0.074 4,892,543 -24,344 0.88% 361,764
2020-10-29 2020-10-27 0.072 4,916,887 +36,515 0.88% 355,485
2020-10-28 2020-10-23 0.076 4,880,372 -36,515 0.88% 368,883
2020-10-27 2020-10-22 0.074 4,916,887 +158,232 0.88% 363,564
2020-10-23 2020-10-21 0.076 4,758,655 -182,575 0.85% 359,683
2020-10-22 2020-10-20 0.076 4,941,230 +231,262 0.89% 373,483
2020-10-21 2020-10-19 0.077 4,709,968 +133,889 0.85% 363,742
2020-10-20 2020-10-16 0.077 4,576,079 -961,565 0.82% 353,402
2020-10-19 2020-10-15 0.076 5,537,644 +146,060 0.99% 418,563
2020-10-16 2020-10-14 0.077 5,391,584 +146,061 0.97% 416,382
2020-10-15 2020-10-12 0.074 5,245,523 -24,344 0.94% 387,864
2020-10-12 2020-10-08 0.069 5,269,867 +511,212 0.95% 363,686
2020-10-08 2020-10-06 0.069 4,758,655 +122 0.85% 328,406
2020-10-05 2020-09-29 0.071 4,758,533 -12,172 0.85% 336,217
2020-09-30 2020-09-28 0.064 4,770,705 -12,171 0.86% 305,721
2020-09-28 2020-09-24 0.066 4,782,876 +267,778 0.86% 314,360
2020-09-25 2020-09-23 0.066 4,515,098 +85,202 0.81% 296,760
2020-09-23 2020-09-21 0.071 4,429,896 -24,344 0.80% 312,997
2020-09-22 2020-09-18 0.071 4,454,240 +146,061 0.80% 314,717
2020-09-18 2020-09-16 0.072 4,308,179 -133,889 0.77% 311,476
2020-09-17 2020-09-15 0.071 4,442,068 -24,344 0.80% 313,857
2020-09-15 2020-09-11 0.071 4,466,412 +24,344 0.80% 315,577
2020-09-14 2020-09-10 0.072 4,442,068 +48,687 0.80% 321,156
2020-09-11 2020-09-09 0.069 4,393,381 +109,545 0.79% 303,198
2020-09-10 2020-09-08 0.072 4,283,836 -133,889 0.77% 309,716
2020-09-08 2020-09-04 0.074 4,417,725 -24,343 0.79% 326,655
2020-09-07 2020-09-03 0.074 4,442,068 -12,172 0.80% 328,455
2020-09-04 2020-09-02 0.067 4,454,240 +438,182 0.80% 300,079
2020-09-02 2020-08-31 0.074 4,016,058 -12,172 0.72% 296,955
2020-09-01 2020-08-28 0.072 4,028,230 +12,172 0.72% 291,236
2020-08-31 2020-08-27 0.069 4,016,058 -486,869 0.72% 277,158
2020-08-28 2020-08-26 0.067 4,502,927 -170,404 0.81% 303,359
2020-08-27 2020-08-25 0.074 4,673,331 +730,303 0.84% 345,555
2020-08-25 2020-08-21 0.074 3,943,028 -206,919 0.71% 291,555
2020-08-24 2020-08-20 0.079 4,149,947 -85,202 0.75% 327,312
2020-08-21 2020-08-19 0.074 4,235,149 +133,889 0.76% 313,155
2020-08-18 2020-08-14 0.082 4,101,260 +60,858 0.74% 336,950
2020-08-17 2020-08-13 0.084 4,040,402 -146,060 0.73% 338,589
2020-08-14 2020-08-12 0.084 4,186,462 -48,687 0.75% 350,829
2020-08-13 2020-08-11 0.085 4,235,149 +24,343 0.76% 361,868
2020-08-12 2020-08-10 0.097 4,210,806 -365,151 0.76% 408,221
2020-08-11 2020-08-07 0.100 4,575,957 -279,950 0.82% 458,659
2020-08-06 2020-08-04 0.095 4,855,907 -10,431,161 0.87% 462,782
2020-08-05 2020-08-03 0.092 15,287,068 -11,039,748 2.75% 1,406,664
2020-08-04 2020-07-31 0.104 26,326,816 -51,194,242 4.73% 2,725,317
2020-08-03 2020-07-30 0.173 77,521,058 +14,569,545 13.93% 13,374,795
2020-07-31 2020-07-29 0.156 62,951,513 +25,025,051 11.31% 9,826,705
2020-07-30 2020-07-28 0.105 37,926,462 +33,423,535 6.81% 3,988,416
2020-07-29 2020-07-27 0.074 4,502,927 -1,058,939 0.81% 332,955
2020-07-28 2020-07-24 0.122 5,561,866 -426,010 1.00% 676,286
2020-07-27 2020-07-23 0.181 5,987,876 -48,236,515 1.08% 1,082,290
2020-07-24 2020-07-22 0.245 54,224,391 +2,154,394 9.74% 13,275,751
2020-07-23 2020-07-21 0.230 52,069,997 +109,545 9.35% 11,978,260
2020-07-22 2020-07-20 0.220 51,960,452 -450,354 9.33% 11,440,786
2020-07-21 2020-07-17 0.181 52,410,806 +17,928,940 9.42% 9,473,090
2020-07-20 2020-07-16 0.148 34,481,866 +26,047,475 6.19% 5,099,310
2020-07-17 2020-07-15 0.146 8,434,391 +36,515 1.52% 1,233,451
2020-07-16 2020-07-14 0.146 8,397,876 -243,435 1.51% 1,228,111
2020-07-15 2020-07-13 0.135 8,641,311 +1,752,119 1.55% 1,164,318
2020-07-14 2020-07-10 0.081 6,889,192 +158,232 1.24% 554,680
2020-07-13 2020-07-09 0.081 6,730,960 +657,273 1.21% 541,940
2020-07-10 2020-07-08 0.082 6,073,687 -912,879 1.09% 499,000
2020-07-09 2020-07-07 0.081 6,986,566 +36,515 1.26% 562,520
2020-07-08 2020-07-06 0.076 6,950,051 +24,344 1.25% 525,320
2020-07-03 2020-06-30 0.081 6,925,707 +24,343 1.24% 557,620
2020-07-02 2020-06-29 0.076 6,901,364 -12,171 1.24% 521,640
2020-06-30 2020-06-26 0.079 6,913,535 -24,344 1.24% 545,280
2020-06-29 2020-06-24 0.081 6,937,879 +12,172 1.25% 558,600
2020-06-26 2020-06-23 0.081 6,925,707 +73,030 1.24% 557,620
2020-06-23 2020-06-19 0.082 6,852,677 +12,172 1.23% 563,000
2020-06-16 2020-06-12 0.069 6,840,505 +12,172 1.23% 472,080
2020-06-15 2020-06-11 0.071 6,828,333 +24,343 1.23% 482,460
2020-06-12 2020-06-10 0.074 6,803,990 +73,030 1.22% 503,100
2020-06-10 2020-06-08 0.081 6,730,960 +12,172 1.21% 541,940
2020-06-08 2020-06-04 0.079 6,718,788 -60,858 1.21% 529,920
2020-06-05 2020-06-03 0.077 6,779,646 +60,858 1.22% 523,580
2020-06-04 2020-06-02 0.081 6,718,788 +36,515 1.21% 540,960
2020-06-03 2020-06-01 0.076 6,682,273 +206,919 1.20% 505,080
2020-06-02 2020-05-29 0.076 6,475,354 +97,374 1.16% 489,440
2020-06-01 2020-05-28 0.079 6,377,980 +60,859 1.15% 503,040
2020-05-29 2020-05-27 0.079 6,317,121 +60,858 1.13% 498,240
2020-05-28 2020-05-26 0.081 6,256,263 -121,717 1.12% 503,720
2020-05-27 2020-05-25 0.079 6,377,980 -24,343 1.15% 503,040
2020-05-26 2020-05-22 0.071 6,402,323 +48,687 1.15% 452,360
2020-05-25 2020-05-21 0.064 6,353,636 +255,606 1.14% 407,160
2020-05-22 2020-05-20 0.066 6,098,030 +12,171 1.10% 400,800
2020-05-19 2020-05-15 0.062 6,085,859 -158,232 1.09% 380,000
2020-05-15 2020-05-13 0.062 6,244,091 +158,232 1.12% 389,880
2020-05-12 2020-05-08 0.058 6,085,859 -24,343 1.09% 350,000
2020-05-06 2020-05-04 0.048 6,110,202 +620,758 1.10% 291,160
2020-04-22 2020-04-20 0.039 5,489,444 -85,202 0.99% 216,480
2020-04-16 2020-04-14 0.043 5,574,646 -85,202 1.00% 238,160
2020-04-09 2020-04-07 0.043 5,659,848 +36,515 1.02% 241,800
2020-04-08 2020-04-06 0.043 5,623,333 -12,172 1.01% 240,240
2020-04-07 2020-04-03 0.041 5,635,505 -12,172 1.01% 231,500
2020-03-31 2020-03-27 0.044 5,647,677 -85,202 1.01% 250,560
2020-03-30 2020-03-26 0.044 5,732,879 -73,030 1.03% 254,340
2020-03-27 2020-03-25 0.044 5,805,909 -194,748 1.04% 257,580
2020-03-26 2020-03-24 0.046 6,000,657 -815,505 1.08% 276,080
2020-03-25 2020-03-23 0.046 6,816,162 +645,101 1.22% 313,600
2020-03-24 2020-03-20 0.067 6,171,061 +2,641,263 1.11% 415,740
2020-03-20 2020-03-18 0.164 3,529,798 -36,515 0.63% 580,000
2020-03-19 2020-03-17 0.169 3,566,313 -121,717 0.64% 603,580
2020-03-18 2020-03-16 0.173 3,688,030 -36,515 0.66% 636,300
2020-03-17 2020-03-13 0.166 3,724,545 -85,202 0.67% 618,120
2020-03-09 2020-03-05 0.179 3,809,747 -243,435 0.68% 682,340
2020-03-06 2020-03-04 0.177 4,053,182 +158,233 0.73% 719,280
2020-03-04 2020-03-02 0.179 3,894,949 -12,172 0.70% 697,600
2020-03-03 2020-02-28 0.177 3,907,121 +12,172 0.70% 693,360
2020-03-02 2020-02-27 0.179 3,894,949 -12,172 0.70% 697,600
2020-02-26 2020-02-24 0.174 3,907,121 -12,172 0.70% 680,520
2020-02-25 2020-02-21 0.174 3,919,293 +97,374 0.70% 682,640
2020-02-19 2020-02-17 0.184 3,821,919 -12,172 0.69% 703,360
2020-02-17 2020-02-13 0.176 3,834,091 -12,172 0.69% 674,100
2020-02-14 2020-02-12 0.176 3,846,263 -36,515 0.69% 676,240
2020-02-13 2020-02-11 0.173 3,882,778 -279,949 0.70% 669,900
2020-02-12 2020-02-10 0.169 4,162,727 +267,778 0.75% 704,520
2020-02-11 2020-02-07 0.182 3,894,949 +365,151 0.70% 710,400
2020-02-10 2020-02-06 0.187 3,529,798 -486,869 0.63% 661,200
2020-02-07 2020-02-05 0.210 4,016,667 +584,243 0.72% 844,800
2020-02-05 2020-02-03 0.186 3,432,424 -24,344 0.62% 637,320
2020-02-04 2020-01-31 0.187 3,456,768 +24,344 0.62% 647,520
2020-02-03 2020-01-30 0.192 3,432,424 -97,374 0.62% 659,880
2020-01-30 2020-01-24 0.199 3,529,798 -12,172 0.63% 701,800
2020-01-23 2020-01-21 0.196 3,541,970 -133,889 0.64% 692,580
2020-01-22 2020-01-20 0.204 3,675,859 -85,202 0.66% 748,960
2020-01-21 2020-01-17 0.202 3,761,061 -12,171 0.68% 760,140
2020-01-20 2020-01-16 0.197 3,773,232 +292,121 0.68% 744,000
2020-01-17 2020-01-15 0.220 3,481,111 +24,343 0.63% 766,480
2020-01-16 2020-01-14 0.227 3,456,768 -133,889 0.62% 783,840
2020-01-15 2020-01-13 0.219 3,590,657 +60,859 0.65% 784,700
2020-01-14 2020-01-10 0.225 3,529,798 -36,515 0.63% 794,600
2020-01-13 2020-01-09 0.217 3,566,313 -60,859 0.64% 773,520
2020-01-09 2020-01-07 0.215 3,627,172 -73,030 0.65% 780,760
2020-01-08 2020-01-06 0.200 3,700,202 +681,616 0.66% 741,760
2020-01-07 2020-01-03 0.228 3,018,586 +255,606 0.54% 689,440
2020-01-06 2020-01-02 0.291 2,762,980 +73,031 0.50% 803,580
2020-01-03 2019-12-31 0.286 2,689,949 -12,172 0.48% 769,080
2020-01-02 2019-12-27 0.220 2,702,121 +12,172 0.49% 594,960
2019-12-30 2019-12-24 0.191 2,689,949 -158,233 0.48% 512,720
2019-12-23 2019-12-19 0.194 2,848,182 +12,172 0.51% 552,240
2019-12-20 2019-12-18 0.200 2,836,010 -535,556 0.51% 568,520
2019-12-19 2019-12-17 0.199 3,371,566 -48,687 0.61% 670,340
2019-12-18 2019-12-16 0.200 3,420,253 +413,839 0.61% 685,640
2019-12-17 2019-12-13 0.212 3,006,414 -12,172 0.54% 637,260
2019-12-16 2019-12-12 0.210 3,018,586 -45,035 0.54% 634,880
2019-12-13 2019-12-11 0.209 3,063,621 -24,344 0.55% 639,318
2019-12-12 2019-12-10 0.202 3,087,965 +36,516 0.55% 624,102
2019-12-11 2019-12-09 0.222 3,051,449 -194,748 0.55% 676,890
2019-12-06 2019-12-04 0.228 3,246,197 +73,030 0.58% 741,426
2019-12-05 2019-12-03 0.220 3,173,167 -133,889 0.57% 698,676
2019-12-04 2019-12-02 0.219 3,307,056 +97,374 0.59% 722,722
2019-12-03 2019-11-29 0.222 3,209,682 -121,717 0.58% 711,990
2019-12-02 2019-11-28 0.222 3,331,399 +158,232 0.60% 738,990
2019-11-21 2019-11-19 0.210 3,173,167 -340,808 0.57% 667,392
2019-11-20 2019-11-18 0.210 3,513,975 +340,808 0.63% 739,072
2019-11-19 2019-11-15 0.232 3,173,167 +48,687 0.57% 735,174
2019-11-14 2019-11-12 0.238 3,124,480 -12,172 0.56% 744,430
2019-11-12 2019-11-08 0.235 3,136,652 -97,373 0.56% 737,022
2019-10-24 2019-10-22 0.263 3,234,025 -97,374 0.58% 850,240
2019-10-23 2019-10-21 0.256 3,331,399 +97,374 0.60% 853,944
2019-10-22 2019-10-18 0.246 3,234,025 -73,031 0.58% 797,100
2019-10-21 2019-10-17 0.248 3,307,056 +243,435 0.59% 820,534
2019-10-18 2019-10-16 0.269 3,063,621 -36,515 0.55% 825,576
2019-10-17 2019-10-15 0.263 3,100,136 -36,516 0.56% 815,040
2019-10-15 2019-10-11 0.242 3,136,652 -60,858 0.56% 757,638
2019-10-11 2019-10-09 0.227 3,197,510 -121,717 0.57% 725,052
2019-10-10 2019-10-08 0.219 3,319,227 +60,858 0.60% 725,382
2019-09-27 2019-09-25 0.212 3,258,369 +60,859 0.59% 690,666
2019-09-26 2019-09-24 0.205 3,197,510 +219,091 0.57% 656,750
2019-09-05 2019-09-03 0.196 2,978,419 -48,687 0.54% 582,386
2019-09-04 2019-09-02 0.187 3,027,106 +48,687 0.54% 567,036
2019-08-30 2019-08-28 0.187 2,978,419 -36,515 0.54% 557,916
2019-08-29 2019-08-27 0.192 3,014,934 +36,515 0.54% 579,618
2019-08-28 2019-08-26 0.186 2,978,419 +97,374 0.54% 553,022
2019-08-27 2019-08-23 0.192 2,881,045 -1,777,071 0.52% 553,878
2019-08-26 2019-08-22 0.189 4,658,116 -730,303 0.84% 880,210
2019-08-23 2019-08-21 0.192 5,388,419 -60,859 0.97% 1,035,918
2019-08-22 2019-08-20 0.187 5,449,278 -852,020 0.98% 1,020,756
2019-08-21 2019-08-19 0.194 6,301,298 -121,717 1.13% 1,221,772
2019-08-20 2019-08-16 0.196 6,423,015 +182,576 1.15% 1,255,926
2019-08-19 2019-08-15 0.205 6,240,439 -1,302,374 1.12% 1,281,750
2019-08-16 2019-08-14 0.196 7,542,813 -1,959,647 1.36% 1,474,886
2019-08-15 2019-08-13 0.199 9,502,460 +73,031 1.71% 1,889,294
2019-08-14 2019-08-12 0.207 9,429,429 -3,055,101 1.69% 1,952,244
2019-08-01 2019-07-30 0.212 12,484,530 +60,858 2.24% 2,646,306
2019-07-31 2019-07-29 0.217 12,423,672 +60,859 2.23% 2,694,648
2019-07-30 2019-07-26 0.223 12,362,813 -188,662 2.22% 2,762,704
2019-07-29 2019-07-25 0.202 12,551,475 +24,344 2.25% 2,536,752
2019-07-25 2019-07-23 0.207 12,527,131 +73,030 2.25% 2,593,584
2019-07-24 2019-07-22 0.212 12,454,101 +12,172 2.24% 2,639,856
2019-07-23 2019-07-19 0.214 12,441,929 -48,687 2.24% 2,657,720
2019-07-19 2019-07-17 0.214 12,490,616 -12,172 2.24% 2,668,120
2019-07-18 2019-07-16 0.210 12,502,788 -97,374 2.25% 2,629,632
2019-07-17 2019-07-15 0.214 12,600,162 -243,434 2.26% 2,691,520
2019-07-16 2019-07-12 0.217 12,843,596 +413,838 2.31% 2,785,728
2019-07-15 2019-07-11 0.223 12,429,758 +109,546 2.23% 2,777,664
2019-07-12 2019-07-10 0.223 12,320,212 +352,980 2.21% 2,753,184
2019-07-11 2019-07-09 0.210 11,967,232 -12,172 2.15% 2,516,992
2019-07-10 2019-07-08 0.204 11,979,404 -97,374 2.15% 2,440,816
2019-07-09 2019-07-05 0.214 12,076,778 +97,374 2.17% 2,579,720
2019-07-08 2019-07-04 0.240 11,979,404 -48,687 2.15% 2,873,864
2019-07-05 2019-07-03 0.251 12,028,091 +133,889 2.16% 3,023,892
2019-07-04 2019-07-02 0.255 11,894,202 -352,980 2.14% 3,029,320
2019-07-03 2019-06-28 0.278 12,247,182 +328,637 2.20% 3,400,956
2019-07-02 2019-06-27 0.294 11,918,545 -12,172 2.14% 3,505,536
2019-06-26 2019-06-24 0.299 11,930,717 +18,257 2.14% 3,567,928
2019-06-13 2019-06-11 0.301 11,912,460 +36,516 2.14% 3,582,042
2019-06-12 2019-06-10 0.304 11,875,944 -24,344 2.13% 3,610,090
2019-05-31 2019-05-29 0.315 11,900,288 -12,172 2.14% 3,754,368
2019-05-23 2019-05-21 0.330 11,912,460 +6,086 2.14% 3,934,374
2019-05-03 2019-04-30 0.343 11,906,374 -608,586 2.14% 4,088,876
2019-05-02 2019-04-29 0.325 12,514,960 -85,202 2.25% 4,071,672
2019-04-30 2019-04-26 0.353 12,600,162 -12,171 2.26% 4,451,360
2019-04-29 2019-04-25 0.358 12,612,333 +9,883,434 2.27% 4,517,832
2019-04-26 2019-04-24 0.365 2,728,899 +438,182 0.49% 995,448
2019-04-25 2019-04-23 0.373 2,290,717 -426,010 0.41% 854,428
2019-04-24 2019-04-18 0.370 2,716,727 -85,202 0.49% 1,004,400
2019-04-23 2019-04-17 0.304 2,801,929 +85,202 0.50% 851,740
2019-04-08 2019-04-03 0.312 2,716,727 -121,717 1.03% 848,160
2019-04-04 2019-04-02 0.301 2,838,444 +121,717 1.08% 853,512
2019-04-01 2019-03-28 0.325 2,716,727 -85,202 1.03% 883,872
2019-03-27 2019-03-25 0.311 2,801,929 +182,575 1.06% 870,156
2019-03-21 2019-03-19 0.324 2,619,354 -42,601 1.00% 847,888
2019-03-20 2019-03-18 0.324 2,661,955 +34,081 1.01% 861,678
2019-03-19 2019-03-15 0.338 2,627,874 -608 1.00% 889,508
2019-03-15 2019-03-13 0.329 2,628,482 +6,086 1.00% 863,800
2019-03-14 2019-03-12 0.340 2,622,396 -1,218 1.00% 891,963
2019-03-13 2019-03-11 0.350 2,623,614 -15,823 1.00% 918,243
2019-03-12 2019-03-08 0.348 2,639,437 -1,957,212 1.00% 919,444
2019-03-11 2019-03-07 0.317 4,596,649 -175,273 1.75% 1,457,729
2019-03-08 2019-03-06 0.325 4,771,922 -171,621 1.81% 1,552,518
2019-03-07 2019-03-05 0.122 4,943,543 -103,460 1.88% 601,714
2019-03-06 2019-03-04 0.110 5,047,003 -8,967,453 1.92% 552,876
2019-03-05 2019-03-01 0.116 14,014,456 -1,396,681 1.97% 1,620,510
2019-03-01 2019-02-27 0.122 15,411,137 -607,967 2.17% 1,875,800
2019-02-28 2019-02-26 0.122 16,019,104 -62,440 2.25% 1,949,800
2019-02-27 2019-02-25 0.128 16,081,544 -670,406 2.26% 2,055,270
2019-02-26 2019-02-22 0.128 16,751,950 -65,726 2.36% 2,140,950
2019-02-25 2019-02-21 0.128 16,817,676 -4,650,125 2.37% 2,149,350
2019-02-21 2019-02-19 0.091 21,467,801 +9,859 3.02% 1,959,750
2019-02-20 2019-02-18 0.091 21,457,942 +16,432 3.02% 1,958,850
2019-02-19 2019-02-15 0.091 21,441,510 +144,597 3.02% 1,957,350
2019-02-18 2019-02-14 0.091 21,296,913 +3,286 3.00% 1,944,150
2019-02-15 2019-02-13 0.091 21,293,627 -85,444 3.00% 1,943,850
2019-02-14 2019-02-12 0.091 21,379,071 -138,024 3.01% 1,951,650
2019-02-13 2019-02-11 0.097 21,517,095 +52,580 3.03% 2,095,200
2019-02-12 2019-02-08 0.097 21,464,515 +128,166 3.02% 2,090,080
2019-02-11 2019-02-04 0.097 21,336,349 +414,075 3.00% 2,077,600
2019-02-08 2019-01-31 0.091 20,922,274 +42,722 2.94% 1,909,950
2019-02-01 2019-01-30 0.091 20,879,552 +792,000 2.94% 1,906,050
2019-01-31 2019-01-29 0.097 20,087,552 +69,013 2.83% 1,956,000
2019-01-30 2019-01-28 0.091 20,018,539 -302,341 2.82% 1,827,450
2019-01-29 2019-01-25 0.103 20,320,880 +170,888 2.86% 2,102,390
2019-01-25 2019-01-23 0.103 20,149,992 +157,743 2.84% 2,084,710
2019-01-24 2019-01-22 0.110 19,992,249 +3,016,830 2.81% 2,190,060
2019-01-23 2019-01-21 0.103 16,975,419 -1,048,332 2.39% 1,756,270
2019-01-22 2019-01-18 0.110 18,023,751 +3,286 2.54% 1,974,420
2019-01-21 2019-01-17 0.122 18,020,465 -2,198,539 2.54% 2,193,400
2019-01-17 2019-01-15 0.128 20,219,004 +6,572 2.85% 2,584,050
2019-01-15 2019-01-11 0.128 20,212,432 +3,287 2.84% 2,583,210
2019-01-11 2019-01-09 0.128 20,209,145 +3,286 2.84% 2,582,790
2019-01-10 2019-01-08 0.128 20,205,859 +285,909 2.84% 2,582,370
2019-01-09 2019-01-07 0.116 19,919,950 +26,290 2.80% 2,303,370
2019-01-08 2019-01-04 0.128 19,893,660 -1,925,776 2.80% 2,542,470
2019-01-07 2019-01-03 0.134 21,819,436 +660,548 3.07% 2,921,380
2019-01-04 2019-01-02 0.128 21,158,888 -2,211,685 2.98% 2,704,170
2019-01-03 2018-12-31 0.140 23,370,573 +203,751 3.29% 3,271,290
2019-01-02 2018-12-27 0.146 23,166,822 +1,347,386 3.26% 3,383,760
2018-12-28 2018-12-24 0.146 21,819,436 +39,436 3.07% 3,186,960
2018-12-27 2018-12-20 0.134 21,780,000 +476,515 3.07% 2,916,100
2018-12-21 2018-12-19 0.134 21,303,485 +939,883 3.00% 2,852,300
2018-12-20 2018-12-18 0.134 20,363,602 +1,133,776 2.87% 2,726,460
2018-12-19 2018-12-17 0.134 19,229,826 +368,067 2.71% 2,574,660
2018-12-18 2018-12-14 0.134 18,861,759 -92,017 2.65% 2,525,380
2018-12-17 2018-12-13 0.134 18,953,776 +32,863 2.67% 2,537,700
2018-12-14 2018-12-12 0.134 18,920,913 +696,697 2.66% 2,533,300
2018-12-13 2018-12-11 0.134 18,224,216 +578,390 2.56% 2,440,020
2018-12-12 2018-12-10 0.134 17,645,826 +272,764 2.48% 2,362,580
2018-12-11 2018-12-07 0.134 17,373,062 +604,680 2.45% 2,326,060
2018-12-10 2018-12-06 0.134 16,768,382 +151,170 2.36% 2,245,100
2018-12-06 2018-12-04 0.134 16,617,212 +118,307 2.34% 2,224,860
2018-12-05 2018-12-03 0.134 16,498,905 -144,597 2.32% 2,209,020
2018-12-04 2018-11-30 0.134 16,643,502 -141,311 2.34% 2,228,380
2018-12-03 2018-11-29 0.134 16,784,813 +9,859 2.36% 2,247,300
2018-11-30 2018-11-28 0.134 16,774,954 +62,439 2.36% 2,245,980
2018-11-29 2018-11-27 0.134 16,712,515 +9,859 2.35% 2,237,620
2018-11-28 2018-11-26 0.140 16,702,656 +13,146 2.35% 2,337,950
2018-11-27 2018-11-23 0.140 16,689,510 +23,004 2.35% 2,336,110
2018-11-26 2018-11-22 0.140 16,666,506 +3,309,311 2.35% 2,332,890
2018-11-23 2018-11-21 0.146 13,357,195 +174,174 1.88% 1,950,960
2018-11-22 2018-11-20 0.140 13,183,021 +26,291 1.86% 1,845,290
2018-11-21 2018-11-19 0.146 13,156,730 -489,660 1.85% 1,921,680
2018-11-20 2018-11-16 0.134 13,646,390 -92,017 1.92% 1,827,100
2018-11-19 2018-11-15 0.128 13,738,407 -141,311 1.93% 1,755,810
2018-11-16 2018-11-14 0.146 13,879,718 +3,286 1.95% 2,027,280
2018-11-15 2018-11-13 0.146 13,876,432 +16,432 1.95% 2,026,800
2018-11-14 2018-11-12 0.146 13,860,000 -46,008 1.95% 2,024,400
2018-11-13 2018-11-09 0.146 13,906,008 -16,432 1.96% 2,031,120
2018-11-12 2018-11-08 0.152 13,922,440 +1,590,573 1.96% 2,118,250
2018-11-09 2018-11-07 0.158 12,331,867 -13,145 1.74% 1,951,300
2018-11-08 2018-11-06 0.152 12,345,012 +55,867 1.74% 1,878,250
2018-11-07 2018-11-05 0.158 12,289,145 +824,863 1.73% 1,944,540
2018-11-06 2018-11-02 0.164 11,464,282 +653,975 1.61% 1,883,790
2018-11-05 2018-11-01 0.164 10,810,307 +36,149 1.52% 1,776,330
2018-11-02 2018-10-31 0.158 10,774,158 +170,888 1.52% 1,704,820
2018-11-01 2018-10-30 0.152 10,603,270 +49,295 1.49% 1,613,250
2018-10-31 2018-10-29 0.152 10,553,975 +108,448 1.49% 1,605,750
2018-10-30 2018-10-26 0.146 10,445,527 +2,385,859 1.47% 1,525,680
2018-10-29 2018-10-25 0.134 8,059,668 -187,320 1.13% 1,079,100
2018-10-26 2018-10-24 0.134 8,246,988 +3,026,689 1.16% 1,104,180
2018-10-25 2018-10-23 0.116 5,220,299 +1,087,768 0.73% 603,630
2018-10-24 2018-10-22 0.140 4,132,531 +187,319 0.58% 578,450
2018-10-23 2018-10-19 0.134 3,945,212 -253,045 0.56% 528,220
2018-10-22 2018-10-18 0.110 4,198,257 -177,461 0.71% 459,900
2018-10-19 2018-10-16 0.103 4,375,718 +108,448 0.74% 452,710
2018-10-18 2018-10-15 0.097 4,267,270 -13,145 0.72% 415,520
2018-10-16 2018-10-12 0.097 4,280,415 -279,336 0.72% 416,800
2018-10-15 2018-10-11 0.097 4,559,751 +167,602 0.77% 444,000
2018-10-12 2018-10-10 0.116 4,392,149 +82,157 0.74% 507,870
2018-10-11 2018-10-09 0.128 4,309,992 -174,174 0.73% 550,830
2018-10-10 2018-10-08 0.140 4,484,166 +519,237 0.76% 627,670
2018-10-09 2018-10-05 0.097 3,964,929 -72,299 0.67% 386,080
2018-10-05 2018-10-03 0.085 4,037,228 +3,286 0.68% 343,980
2018-09-21 2018-09-19 0.097 4,033,942 -13,145 0.68% 392,800
2018-09-19 2018-09-17 0.097 4,047,087 +6,572 0.68% 394,080
2018-09-18 2018-09-14 0.097 4,040,515 -9,858 0.68% 393,440
2018-09-17 2018-09-13 0.097 4,050,373 +115,020 0.68% 394,400
2018-09-14 2018-09-12 0.110 3,935,353 -190,606 0.66% 431,100
2018-09-13 2018-09-11 0.110 4,125,959 -52,580 0.70% 451,980
2018-09-12 2018-09-10 0.110 4,178,539 -256,332 0.71% 457,740
2018-09-11 2018-09-07 0.110 4,434,871 +39,435 0.75% 485,820
2018-09-10 2018-09-06 0.110 4,395,436 +427,220 0.74% 481,500
2018-09-07 2018-09-05 0.097 3,968,216 +164,316 0.67% 386,400
2018-09-06 2018-09-04 0.091 3,803,900 -575,104 0.64% 347,250
2018-08-21 2018-08-17 0.085 4,379,004 +1,643 0.74% 373,100
2018-08-17 2018-08-15 0.079 4,377,361 -82,158 0.74% 346,320
2018-08-09 2018-08-07 0.085 4,459,519 +246,473 0.75% 379,960
2018-08-03 2018-08-01 0.085 4,213,046 +575,104 0.71% 358,960
2018-08-01 2018-07-30 0.085 3,637,942 -3,286 0.61% 309,960
2018-07-31 2018-07-27 0.085 3,641,228 -92,017 0.61% 310,240
2018-07-30 2018-07-26 0.085 3,733,245 +180,747 0.63% 318,080
2018-07-27 2018-07-25 0.085 3,552,498 +3,286 0.60% 302,680
2018-07-25 2018-07-23 0.085 3,549,212 +16,432 0.60% 302,400
2018-07-24 2018-07-20 0.085 3,532,780 -601,394 0.60% 301,000
2018-07-20 2018-07-18 0.067 4,134,174 +82,157 0.70% 276,760
2018-07-19 2018-07-17 0.073 4,052,017 -164,315 0.68% 295,920
2018-07-18 2018-07-16 0.073 4,216,332 -157,743 0.71% 307,920
2018-07-09 2018-07-05 0.073 4,374,075 +210,324 0.74% 319,440
2018-07-06 2018-07-04 0.079 4,163,751 +210,324 0.70% 329,420
2018-07-04 2018-06-29 0.073 3,953,427 -95,303 0.67% 288,720
2018-06-29 2018-06-27 0.073 4,048,730 -19,718 0.68% 295,680
2018-06-22 2018-06-20 0.085 4,068,448 -6,573 0.69% 346,640
2018-06-21 2018-06-19 0.085 4,075,021 +13,145 0.69% 347,200
2018-06-20 2018-06-15 0.091 4,061,876 +1,038,474 0.69% 370,800
2018-06-19 2018-06-14 0.091 3,023,402 -381,212 0.51% 276,000
2018-06-13 2018-06-11 0.073 3,404,614 +328,631 0.58% 248,640
2018-06-12 2018-06-08 0.073 3,075,983 +98,589 0.52% 224,640
2018-06-11 2018-06-07 0.073 2,977,394 -187,320 0.50% 217,440
2018-06-08 2018-06-06 0.073 3,164,714 -49,294 0.53% 231,120
2018-06-07 2018-06-05 0.073 3,214,008 +115,020 0.54% 234,720
2018-05-29 2018-05-25 0.110 3,098,988 +197,179 0.52% 339,480
2018-05-24 2018-05-21 0.103 2,901,809 -131,452 0.49% 300,220
2018-05-18 2018-05-16 0.110 3,033,261 -13,146 0.51% 332,280
2018-05-16 2018-05-14 0.122 3,046,407 -26,290 0.51% 370,800
2018-05-11 2018-05-09 0.116 3,072,697 -266,191 0.52% 355,300
2018-05-07 2018-05-03 0.128 3,338,888 +46,008 0.56% 426,720
2018-05-04 2018-05-02 0.122 3,292,880 -203,751 0.56% 400,800
2018-04-27 2018-04-25 0.091 3,496,631 -3,286 0.59% 319,200
2018-04-26 2018-04-24 0.091 3,499,917 -98,589 0.59% 319,500
2018-04-24 2018-04-20 0.091 3,598,506 +6,572 0.61% 328,500
2018-04-23 2018-04-19 0.091 3,591,934 +154,457 0.61% 327,900
2018-04-20 2018-04-18 0.097 3,437,477 -325,345 0.58% 334,720
2018-04-19 2018-04-17 0.097 3,762,822 +65,727 0.64% 366,400
2018-04-18 2018-04-16 0.103 3,697,095 +3,286 0.62% 382,500
2018-04-17 2018-04-13 0.103 3,693,809 -144,598 0.62% 382,160
2018-04-16 2018-04-12 0.110 3,838,407 -128,166 0.65% 420,480
2018-04-13 2018-04-11 0.110 3,966,573 +3,287 0.67% 434,520
2018-04-11 2018-04-09 0.110 3,963,286 -65,726 0.67% 434,160
2018-04-10 2018-04-06 0.110 4,029,012 +23,004 0.68% 441,360
2018-04-09 2018-04-04 0.116 4,006,008 +6,572 0.68% 463,220
2018-04-06 2018-04-03 0.110 3,999,436 -36,149 0.68% 438,120
2018-04-04 2018-03-29 0.116 4,035,585 +16,431 0.68% 466,640
2018-04-03 2018-03-28 0.110 4,019,154 +203,752 0.68% 440,280
2018-03-29 2018-03-27 0.116 3,815,402 +282,622 0.64% 441,180
2018-03-28 2018-03-26 0.146 3,532,780 +55,867 0.60% 516,000
2018-03-27 2018-03-23 0.146 3,476,913 +6,573 0.59% 507,840
2018-03-26 2018-03-22 0.146 3,470,340 +3,286 0.59% 506,880
2018-03-23 2018-03-21 0.152 3,467,054 +184,033 0.59% 527,500
2018-03-22 2018-03-20 0.152 3,283,021 -138,025 0.55% 499,500
2018-03-21 2018-03-19 0.158 3,421,046 +88,731 0.58% 541,320
2018-03-20 2018-03-16 0.152 3,332,315 -246,473 0.56% 507,000
2018-03-19 2018-03-15 0.158 3,578,788 +108,448 0.60% 566,280
2018-03-16 2018-03-14 0.158 3,470,340 -49,295 0.59% 549,120
2018-03-15 2018-03-13 0.158 3,519,635 -121,593 0.59% 556,920
2018-03-14 2018-03-12 0.152 3,641,228 +164,315 0.61% 554,000
2018-03-13 2018-03-09 0.152 3,476,913 -226,755 0.59% 529,000
2018-03-12 2018-03-08 0.146 3,703,668 +1,186,357 0.63% 540,960
2018-03-09 2018-03-07 0.195 2,517,311 +3,286 0.43% 490,240
2018-03-08 2018-03-06 0.207 2,514,025 +3,286 0.42% 520,200
2018-03-07 2018-03-05 0.207 2,510,739 -52,581 0.42% 519,520
2018-03-06 2018-03-02 0.213 2,563,320 -39,435 0.43% 546,000
2018-03-05 2018-03-01 0.213 2,602,755 +6,572 0.44% 554,400
2018-03-02 2018-02-28 0.219 2,596,183 +29,577 0.44% 568,800
2018-03-01 2018-02-27 0.219 2,566,606 +26,291 0.43% 562,320
2018-02-28 2018-02-26 0.219 2,540,315 +32,863 0.43% 556,560
2018-02-27 2018-02-23 0.225 2,507,452 +19,718 0.42% 564,620
2018-02-26 2018-02-22 0.231 2,487,734 +6,572 0.42% 575,320
2018-02-23 2018-02-21 0.237 2,481,162 +42,722 0.42% 588,900
2018-02-22 2018-02-20 0.219 2,438,440 -85,444 0.41% 534,240
2018-02-21 2018-02-15 0.213 2,523,884 +19,718 0.43% 537,600
2018-02-20 2018-02-13 0.207 2,504,166 -32,863 0.42% 518,160
2018-02-14 2018-02-12 0.213 2,537,029 +118,307 0.43% 540,400
2018-02-13 2018-02-09 0.213 2,418,722 +19,718 0.41% 515,200
2018-02-12 2018-02-08 0.225 2,399,004 -154,457 0.41% 540,200
2018-02-09 2018-02-07 0.231 2,553,461 +6,573 0.43% 590,520
2018-02-08 2018-02-06 0.225 2,546,888 +108,448 0.43% 573,500
2018-02-07 2018-02-05 0.231 2,438,440 +32,863 0.41% 563,920
2018-02-06 2018-02-02 0.243 2,405,577 +151,170 0.41% 585,600
2018-02-05 2018-02-01 0.237 2,254,407 +13,146 0.38% 535,080
2018-02-02 2018-01-31 0.237 2,241,261 -121,594 0.38% 531,960
2018-02-01 2018-01-30 0.243 2,362,855 -36,149 0.40% 575,200
2018-01-31 2018-01-29 0.243 2,399,004 -164,316 0.41% 584,000
2018-01-30 2018-01-26 0.243 2,563,320 +177,461 0.43% 624,000
2018-01-25 2018-01-23 0.237 2,385,859 +3,286 0.40% 566,280
2018-01-24 2018-01-22 0.250 2,382,573 +282,623 0.40% 594,500
2018-01-19 2018-01-17 0.280 2,099,950 +6,572 0.35% 587,880
2018-01-18 2018-01-16 0.280 2,093,378 +16,432 0.35% 586,040
2018-01-17 2018-01-15 0.268 2,076,946 +75,585 0.35% 556,160
2018-01-16 2018-01-12 0.280 2,001,361 -410,788 0.34% 560,280
2018-01-15 2018-01-11 0.274 2,412,149 -75,585 0.41% 660,600
2018-01-11 2018-01-09 0.280 2,487,734 -121,594 0.42% 696,440
2018-01-10 2018-01-08 0.274 2,609,328 -512,664 0.44% 714,600
2018-01-09 2018-01-05 0.335 3,121,992 +867,585 0.53% 1,045,000
2018-01-08 2018-01-04 0.250 2,254,407 +223,469 0.38% 562,520
2018-01-05 2018-01-03 0.256 2,030,938 +124,880 0.34% 519,120
2018-01-04 2018-01-02 0.262 1,906,058 +75,585 0.32% 498,800
2018-01-03 2017-12-29 0.292 1,830,473 +259,618 0.31% 534,720
2018-01-02 2017-12-28 0.250 1,570,855 -98,589 0.27% 391,960
2017-12-29 2017-12-27 0.250 1,669,444 -3,286 0.42% 416,560
2017-12-27 2017-12-21 0.243 1,672,730 +32,863 0.42% 407,200
2017-12-22 2017-12-20 0.243 1,639,867 -55,867 0.42% 399,200
2017-12-20 2017-12-18 0.237 1,695,734 +190,605 0.43% 402,480
2017-12-19 2017-12-15 0.243 1,505,129 -6,572 0.38% 366,400
2017-12-18 2017-12-14 0.256 1,511,701 +42,722 0.38% 386,400
2017-12-15 2017-12-13 0.268 1,468,979 +62,440 0.37% 393,360
2017-12-14 2017-12-12 0.268 1,406,539 -6,573 0.36% 376,640
2017-12-13 2017-12-11 0.286 1,413,112 -13,145 0.36% 404,200
2017-12-12 2017-12-08 0.274 1,426,257 +65,726 0.36% 390,600
2017-12-11 2017-12-07 0.274 1,360,531 +85,444 0.34% 372,600
2017-12-07 2017-12-05 0.292 1,275,087 -59,154 0.32% 372,480
2017-12-06 2017-12-04 0.274 1,334,241 -223,469 0.34% 365,400
2017-12-05 2017-12-01 0.298 1,557,710 +190,606 0.39% 464,520
2017-11-30 2017-11-28 0.286 1,367,104 -101,875 0.35% 391,040
2017-11-29 2017-11-27 0.270 1,468,979 -13,145 0.37% 396,340
2017-11-28 2017-11-24 0.286 1,482,124 -156,014 0.38% 424,369
2017-11-27 2017-11-23 0.281 1,638,138 +98,071 0.38% 460,020
2017-11-24 2017-11-22 0.292 1,540,067 +214,302 0.35% 449,440
2017-11-23 2017-11-21 0.330 1,325,765 +10,896 0.30% 438,000
2017-11-17 2017-11-15 0.330 1,314,869 -58,115 0.30% 434,400
2017-11-15 2017-11-13 0.341 1,372,984 +58,115 0.31% 468,720
2017-11-10 2017-11-08 0.336 1,314,869 +10,897 0.30% 441,640
2017-11-08 2017-11-06 0.347 1,303,972 -119,864 0.30% 452,340
2017-11-07 2017-11-03 0.347 1,423,836 +123,496 0.33% 493,920
2017-10-23 2017-10-19 0.418 1,300,340 -43,587 0.30% 544,160
2017-10-19 2017-10-17 0.435 1,343,927 +36,323 0.31% 584,600
2017-10-18 2017-10-16 0.446 1,307,604 +7,264 0.30% 583,200
2017-10-17 2017-10-13 0.463 1,300,340 +18,161 0.30% 601,440
2017-10-11 2017-10-09 0.463 1,282,179 -54,483 0.29% 593,040
2017-09-27 2017-09-25 0.429 1,336,662 -130,761 0.31% 574,080
2017-09-26 2017-09-22 0.463 1,467,423 -32,690 0.34% 678,720
2017-09-25 2017-09-21 0.512 1,500,113 +214,302 0.34% 768,180
2017-09-22 2017-09-20 0.457 1,285,811 -32,690 0.29% 587,640
2017-09-20 2017-09-18 0.418 1,318,501 -108,967 0.30% 551,760
2017-09-15 2017-09-13 0.413 1,427,468 -116,231 0.33% 589,500
2017-09-14 2017-09-12 0.407 1,543,699 -76,277 0.35% 629,000
2017-09-12 2017-09-08 0.418 1,619,976 +36,322 0.37% 677,920
2017-09-05 2017-09-01 0.413 1,583,654 +65,380 0.36% 654,000
2017-08-07 2017-08-03 0.413 1,518,274 -29,058 0.35% 627,000
2017-08-04 2017-08-02 0.407 1,547,332 -25,425 0.35% 630,480
2017-08-02 2017-07-31 0.402 1,572,757 +47,219 0.36% 632,180
2017-07-31 2017-07-27 0.396 1,525,538 -10,897 0.35% 604,800
2017-07-26 2017-07-24 0.418 1,536,435 -18,161 0.35% 642,960
2017-07-17 2017-07-13 0.396 1,554,596 -3,632 0.36% 616,320
2017-07-13 2017-07-11 0.396 1,558,228 +18,161 0.36% 617,760
2017-07-10 2017-07-06 0.402 1,540,067 -170,715 0.35% 619,040
2017-06-30 2017-06-28 0.429 1,710,782 -7,265 0.39% 734,760
2017-06-27 2017-06-23 0.507 1,718,047 -108,967 0.39% 870,320
2017-06-26 2017-06-22 0.512 1,827,014 +108,967 0.42% 935,580
2017-06-20 2017-06-16 0.501 1,718,047 -21,793 0.39% 860,860
2017-06-09 2017-06-07 0.534 1,739,840 -14,529 0.40% 929,260
2017-06-08 2017-06-06 0.545 1,754,369 +36,322 0.40% 956,340
2017-05-29 2017-05-25 0.567 1,718,047 -3,632 0.39% 974,380
2017-05-26 2017-05-24 0.573 1,721,679 -61,748 0.39% 985,920
2017-05-25 2017-05-23 0.573 1,783,427 +3,632 0.41% 1,021,280
2017-05-23 2017-05-19 0.595 1,779,795 +3,633 0.41% 1,058,400
2017-05-22 2017-05-18 0.606 1,776,162 +3,632 0.41% 1,075,800
2017-05-19 2017-05-17 0.628 1,772,530 +3,632 0.41% 1,112,640
2017-05-18 2017-05-16 0.633 1,768,898 +14,529 0.41% 1,120,100
2017-05-15 2017-05-11 0.633 1,754,369 -18,161 0.40% 1,110,900
2017-05-12 2017-05-10 0.650 1,772,530 +14,529 0.41% 1,151,680
2017-05-11 2017-05-09 0.655 1,758,001 -72,645 0.40% 1,151,920
2017-05-10 2017-05-08 0.666 1,830,646 +79,909 0.42% 1,219,680
2017-05-09 2017-05-05 0.639 1,750,737 -29,058 0.40% 1,118,240
2017-05-08 2017-05-04 0.622 1,779,795 +65,380 0.41% 1,107,400
2017-05-05 2017-05-02 0.622 1,714,415 -10,896 0.39% 1,066,720
2017-05-04 2017-04-28 0.622 1,725,311 +87,173 0.40% 1,073,500
2017-04-28 2017-04-26 0.622 1,638,138 -87,173 0.38% 1,019,260
2017-04-27 2017-04-25 0.584 1,725,311 -7,265 0.40% 1,007,000
2017-04-25 2017-04-21 0.622 1,732,576 -65,380 0.40% 1,078,020
2017-04-21 2017-04-19 0.633 1,797,956 -58,116 0.41% 1,138,500
2017-04-20 2017-04-18 0.622 1,856,072 -29,058 0.43% 1,154,860
2017-04-19 2017-04-13 0.683 1,885,130 +254,257 0.43% 1,287,120
2017-04-18 2017-04-12 0.655 1,630,873 -18,161 0.37% 1,068,620
2017-04-13 2017-04-11 0.617 1,649,034 +167,082 0.38% 1,016,960
2017-04-12 2017-04-10 0.683 1,481,952 -47,219 0.34% 1,011,840
2017-04-11 2017-04-07 0.765 1,529,171 -83,541 0.35% 1,170,380
2017-04-10 2017-04-06 0.529 1,612,712 +39,955 0.37% 852,480
2017-04-07 2017-04-05 0.578 1,572,757 -141,658 0.36% 909,300
2017-04-05 2017-03-31 0.650 1,714,415 -32,690 0.39% 1,113,920
2017-04-03 2017-03-30 0.672 1,747,105 +101,703 0.40% 1,173,640
2017-03-29 2017-03-27 0.716 1,645,402 -116,232 0.38% 1,177,800
2017-03-28 2017-03-24 0.727 1,761,634 +39,955 0.40% 1,280,400
2017-03-24 2017-03-22 0.749 1,721,679 +10,897 0.39% 1,289,280
2017-03-23 2017-03-21 0.771 1,710,782 +159,818 0.39% 1,318,800
2017-03-22 2017-03-20 0.732 1,550,964 +32,690 0.36% 1,135,820
2017-03-21 2017-03-17 0.765 1,518,274 +65,380 0.35% 1,162,040
2017-03-20 2017-03-16 0.721 1,452,894 +14,529 0.33% 1,048,000
2017-03-16 2017-03-14 0.743 1,438,365 +3,633 0.33% 1,069,200
2017-03-15 2017-03-13 0.771 1,434,732 -39,955 0.33% 1,106,000
2017-03-14 2017-03-10 0.771 1,474,687 -7,265 0.34% 1,136,800
2017-03-13 2017-03-09 0.815 1,481,952 -272,417 0.34% 1,207,680
2017-03-10 2017-03-08 0.820 1,754,369 +399,546 0.40% 1,439,340
2017-03-09 2017-03-07 0.798 1,354,823 -18,161 0.31% 1,081,700
2017-03-08 2017-03-06 0.842 1,372,984 -50,852 0.31% 1,156,680
2017-03-07 2017-03-03 0.848 1,423,836 -39,954 0.33% 1,207,360
2017-03-06 2017-03-02 0.831 1,463,790 -188,877 0.35% 1,217,060
2017-03-03 2017-03-01 0.842 1,652,667 -25,425 0.40% 1,392,300
2017-03-02 2017-02-28 0.975 1,678,092 +10,897 0.40% 1,635,480
2017-03-01 2017-02-27 0.925 1,667,195 -10,897 0.40% 1,542,240
2017-02-28 2017-02-24 0.639 1,678,092 +18,161 0.40% 1,071,840
2017-02-27 2017-02-23 0.507 1,659,931 -108,967 0.40% 840,880
2017-02-24 2017-02-22 0.523 1,768,898 +185,244 0.42% 925,300
2017-02-23 2017-02-21 0.534 1,583,654 -98,070 0.38% 845,840
2017-02-22 2017-02-20 0.578 1,681,724 +3,632 0.40% 972,300
2017-02-21 2017-02-17 0.507 1,678,092 +134,393 0.40% 850,080
2017-02-20 2017-02-16 0.578 1,543,699 -820,885 0.37% 892,500
2017-02-17 2017-02-15 0.402 2,364,584 +548,467 0.57% 950,460
2017-02-16 2017-02-14 0.319 1,816,117 +207,037 0.44% 580,000
2017-02-15 2017-02-13 0.308 1,609,080 +7,265 0.39% 496,160
2017-02-14 2017-02-10 0.314 1,601,815 -174,347 0.38% 502,740
2017-02-10 2017-02-08 0.385 1,776,162 +348,694 0.43% 684,600
2017-02-09 2017-02-07 0.347 1,427,468 -29,058 0.34% 495,180
2017-02-08 2017-02-06 0.347 1,456,526 -3,632 0.35% 505,260
2017-02-07 2017-02-03 0.336 1,460,158 +3,632 0.35% 490,440
2017-02-06 2017-02-02 0.347 1,456,526 +98,070 0.35% 505,260
2017-02-02 2017-01-27 0.396 1,358,456 +43,587 0.33% 538,560
2017-02-01 2017-01-25 0.413 1,314,869 -69,012 0.32% 543,000
2017-01-26 2017-01-24 0.407 1,383,881 +76,277 0.33% 563,880
2017-01-25 2017-01-23 0.407 1,307,604 -32,690 0.31% 532,800
2017-01-24 2017-01-20 0.391 1,340,294 +36,322 0.32% 523,980
2017-01-23 2017-01-19 0.391 1,303,972 -25,426 0.31% 509,780
2017-01-20 2017-01-18 0.363 1,329,398 -18,161 0.32% 483,120
2017-01-19 2017-01-17 0.407 1,347,559 +90,806 0.32% 549,080
2017-01-18 2017-01-16 0.424 1,256,753 -337,798 0.30% 532,840
2017-01-17 2017-01-13 0.468 1,594,551 +76,277 0.38% 746,300
2017-01-16 2017-01-12 0.501 1,518,274 +14,529 0.36% 760,760
2017-01-13 2017-01-11 0.507 1,503,745 -47,219 0.36% 761,760
2017-01-11 2017-01-09 0.578 1,550,964 -83,541 0.37% 896,700
2017-01-10 2017-01-06 0.606 1,634,505 +79,909 0.39% 990,000
2017-01-09 2017-01-05 0.644 1,554,596 -29,058 0.40% 1,001,520
2017-01-06 2017-01-04 0.611 1,583,654 -112,599 0.41% 967,920
2017-01-05 2017-01-03 0.606 1,696,253 +464,926 0.44% 1,027,400
2017-01-03 2016-12-29 0.661 1,231,327 -7,265 0.32% 813,600
2016-12-29 2016-12-23 0.743 1,238,592 -18,161 0.32% 920,700
2016-12-28 2016-12-22 0.716 1,256,753 +18,161 0.32% 899,600
2016-12-22 2016-12-20 0.743 1,238,592 -21,793 0.32% 920,700
2016-12-21 2016-12-19 0.727 1,260,385 +14,529 0.33% 916,080
2016-12-20 2016-12-16 0.787 1,245,856 -29,058 0.33% 980,980
2016-12-16 2016-12-14 0.798 1,274,914 -18,161 0.34% 1,017,900
2016-12-15 2016-12-13 0.798 1,293,075 +18,161 0.34% 1,032,400
2016-12-14 2016-12-12 0.826 1,274,914 -3,632 0.34% 1,053,000
2016-12-13 2016-12-09 0.831 1,278,546 -7,265 0.34% 1,063,040
2016-12-12 2016-12-08 0.853 1,285,811 -3,632 0.34% 1,097,400
2016-12-09 2016-12-07 0.870 1,289,443 +14,529 0.34% 1,121,800
2016-12-08 2016-12-06 0.909 1,274,914 -54,484 0.34% 1,158,300
2016-12-07 2016-12-05 0.898 1,329,398 +25,426 0.35% 1,193,160
2016-12-05 2016-12-01 0.914 1,303,972 +192,508 0.34% 1,191,880
2016-12-02 2016-11-30 0.936 1,111,464 -3,632 0.29% 1,040,400
2016-12-01 2016-11-29 0.953 1,115,096 -65,380 0.29% 1,062,220
2016-11-30 2016-11-28 0.881 1,180,476 +76,277 0.31% 1,040,000
2016-11-28 2016-11-24 1.019 1,104,199 +3,632 0.29% 1,124,800
2016-11-25 2016-11-23 0.958 1,100,567 -7,264 0.29% 1,054,440
2016-11-24 2016-11-22 0.754 1,107,831 +10,896 0.29% 835,700
2016-11-22 2016-11-18 0.765 1,096,935 -36,322 0.29% 839,560
2016-11-21 2016-11-17 0.743 1,133,257 +50,851 0.30% 842,400
2016-11-18 2016-11-16 0.776 1,082,406 +3,632 0.29% 840,360
2016-11-16 2016-11-14 0.881 1,078,774 -432,235 0.28% 950,400
2016-11-14 2016-11-10 0.881 1,511,009 +18,161 0.40% 1,331,200
2016-11-09 2016-11-07 0.925 1,492,848 +21,793 0.39% 1,380,960
2016-11-07 2016-11-03 0.964 1,471,055 -39,954 0.39% 1,417,500
2016-11-03 2016-11-01 0.936 1,511,009 -7,265 0.40% 1,414,400
2016-11-02 2016-10-31 0.947 1,518,274 +83,542 0.40% 1,437,920
2016-11-01 2016-10-28 0.958 1,434,732 +32,690 0.38% 1,374,600
2016-10-31 2016-10-27 1.002 1,402,042 +3,632 0.37% 1,405,040
2016-10-28 2016-10-26 1.019 1,398,410 -18,161 0.37% 1,424,500
2016-10-27 2016-10-25 1.035 1,416,571 +50,851 0.37% 1,466,400
2016-10-26 2016-10-24 1.068 1,365,720 +10,897 0.36% 1,458,880
2016-10-25 2016-10-20 1.052 1,354,823 +10,896 0.36% 1,424,860
2016-10-24 2016-10-19 1.046 1,343,927 -18,161 0.36% 1,406,000
2016-10-20 2016-10-18 1.052 1,362,088 +36,323 0.36% 1,432,500
2016-10-19 2016-10-17 1.052 1,325,765 -18,162 0.35% 1,394,300
2016-10-17 2016-10-13 1.101 1,343,927 +25,426 0.36% 1,480,000
2016-10-14 2016-10-12 1.107 1,318,501 -25,426 0.35% 1,459,260
2016-10-13 2016-10-11 1.101 1,343,927 -32,690 0.36% 1,480,000
2016-10-12 2016-10-07 1.129 1,376,617 +54,484 0.36% 1,553,900
2016-09-30 2016-09-28 1.189 1,322,133 +18,161 0.35% 1,572,480
2016-09-29 2016-09-27 1.206 1,303,972 +47,219 0.34% 1,572,420
2016-09-26 2016-09-22 1.156 1,256,753 -14,529 0.33% 1,453,200
2016-09-23 2016-09-21 1.118 1,271,282 +18,161 0.34% 1,421,000
2016-09-21 2016-09-19 1.162 1,253,121 -79,909 0.33% 1,455,900
2016-09-13 2016-09-09 1.184 1,333,030 +21,793 0.35% 1,578,100
2016-09-05 2016-09-01 1.200 1,311,237 +3,633 0.35% 1,573,961
2016-08-17 2016-08-15 1.542 1,307,604 +3,632 0.35% 2,016,000
2016-07-22 2016-07-20 1.652 1,303,972 +7,264 0.34% 2,154,000
2016-07-13 2016-07-11 1.734 1,296,708 +18,162 0.36% 2,249,101
2016-07-08 2016-07-06 1.762 1,278,546 +25,425 0.35% 2,252,799
2016-07-04 2016-06-29 1.734 1,253,121 +18,161 0.34% 2,173,500
2016-06-30 2016-06-28 1.790 1,234,960 +43,587 0.34% 2,210,001
2016-06-28 2016-06-24 1.679 1,191,373 -36,322 0.33% 2,000,800
2016-06-16 2016-06-14 1.817 1,227,695 -3,632 0.34% 2,230,800
2016-06-13 2016-06-08 2.037 1,231,327 -7,265 0.34% 2,508,599
2016-06-10 2016-06-07 2.010 1,238,592 -159,818 0.34% 2,489,300
2016-06-01 2016-05-30 2.258 1,398,410 +3,632 0.38% 3,157,000
2016-05-31 2016-05-27 2.203 1,394,778 -3,632 0.38% 3,072,000
2016-05-27 2016-05-25 2.203 1,398,410 +7,264 0.38% 3,080,000
2016-05-20 2016-05-18 2.203 1,391,146 -3,632 0.38% 3,064,001
2016-05-04 2016-04-29 2.423 1,394,778 +10,897 0.38% 3,379,200
2016-05-03 2016-04-28 2.533 1,383,881 +3,632 0.38% 3,505,200
2016-04-29 2016-04-27 2.643 1,380,249 +18,161 0.38% 3,648,000
2016-04-27 2016-04-25 2.918 1,362,088 -10,896 0.37% 3,975,001
2016-04-26 2016-04-22 2.973 1,372,984 -29,058 0.38% 4,082,399
2016-04-25 2016-04-21 2.863 1,402,042 +65,380 0.39% 4,014,399
2016-04-22 2016-04-20 2.753 1,336,662 +21,793 0.37% 3,680,000
2016-04-13 2016-04-11 2.533 1,314,869 +7,265 0.36% 3,330,401
2016-04-07 2016-04-05 2.753 1,307,604 +236,095 0.36% 3,599,999
2016-04-06 2016-04-01 2.753 1,071,509 +43,587 0.29% 2,950,000
2016-04-05 2016-03-31 2.808 1,027,922 +32,690 0.28% 2,886,599
2016-03-31 2016-03-29 2.753 995,232 -43,587 0.27% 2,740,000
2016-03-29 2016-03-23 2.753 1,038,819 +3,632 0.29% 2,860,000
2016-03-22 2016-03-18 2.615 1,035,187 -36,322 0.28% 2,707,501
2016-03-17 2016-03-15 2.450 1,071,509 -7,265 0.29% 2,625,500
2016-03-16 2016-03-14 2.450 1,078,774 +3,633 0.30% 2,643,301
2016-03-11 2016-03-09 1.982 1,075,141 +10,896 0.30% 2,131,199
2016-03-10 2016-03-08 2.037 1,064,245 +18,162 0.29% 2,168,201
2016-03-07 2016-03-03 2.120 1,046,083 +29,057 0.29% 2,217,599
2016-03-02 2016-02-29 2.120 1,017,026 +10,897 0.28% 2,156,001
2016-02-26 2016-02-24 2.010 1,006,129 +3,632 0.28% 2,022,100
2016-02-19 2016-02-17 1.982 1,002,497 +21,794 0.28% 1,987,201
2016-02-16 2016-02-12 1.927 980,703 -21,794 0.27% 1,890,000
2016-02-05 2016-02-03 1.955 1,002,497 +18,162 0.28% 1,959,601
2016-02-04 2016-02-02 1.817 984,335 +14,528 0.27% 1,788,599
2016-02-03 2016-02-01 1.817 969,807 +61,748 0.27% 1,762,201
2016-01-27 2016-01-25 2.092 908,059 +29,058 0.25% 1,900,001
2016-01-26 2016-01-22 2.037 879,001 -61,748 0.27% 1,790,801
2016-01-25 2016-01-21 2.037 940,749 -18,161 0.29% 1,916,601
2016-01-21 2016-01-19 2.147 958,910 -3,632 0.29% 2,059,200
2016-01-20 2016-01-18 2.175 962,542 -7,265 0.29% 2,093,500
2016-01-18 2016-01-14 2.147 969,807 +3,633 0.30% 2,082,601
2016-01-14 2016-01-12 2.147 966,174 +98,070 0.30% 2,074,799
2016-01-12 2016-01-08 2.203 868,104 +76,277 0.27% 1,912,000
2016-01-07 2016-01-05 2.147 791,827 +3,632 0.24% 1,700,400
2016-01-06 2016-01-04 2.175 788,195 -14,529 0.24% 1,714,300
2016-01-05 2015-12-31 2.147 802,724 +7,265 0.25% 1,723,801
2016-01-04 2015-12-29 2.120 795,459 +25,425 0.24% 1,686,299
2015-12-30 2015-12-28 2.175 770,034 +3,633 0.24% 1,674,801
2015-12-29 2015-12-24 2.147 766,401 +3,632 0.23% 1,645,799
2015-12-23 2015-12-21 2.175 762,769 +50,851 0.23% 1,659,000
2015-12-22 2015-12-18 2.313 711,918 +10,897 0.22% 1,646,400
2015-12-21 2015-12-17 2.395 701,021 -21,794 0.21% 1,679,100
2015-12-17 2015-12-15 2.533 722,815 +54,484 0.22% 1,830,801
2015-12-16 2015-12-14 2.588 668,331 +72,645 0.20% 1,729,600
2015-12-15 2015-12-11 2.615 595,686 +87,173 0.18% 1,557,999
2015-12-14 2015-12-10 2.560 508,513 +3,632 0.16% 1,302,001
2015-12-11 2015-12-09 2.615 504,881 -18,161 0.15% 1,320,501
2015-12-10 2015-12-08 2.726 523,042 +29,058 0.16% 1,425,601
2015-12-09 2015-12-07 2.808 493,984 -7,264 0.16% 1,387,200
2015-12-08 2015-12-04 2.505 501,248 -7,265 0.16% 1,255,799
2015-12-07 2015-12-03 2.313 508,513 +10,897 0.16% 1,176,001
2015-12-02 2015-11-30 2.368 497,616 -10,897 0.16% 1,178,200
2015-12-01 2015-11-27 2.313 508,513 +10,897 0.16% 1,176,001
2015-11-30 2015-11-26 2.340 497,616 -10,897 0.16% 1,164,500
2015-11-27 2015-11-25 2.313 508,513 +10,897 0.16% 1,176,001
2015-11-25 2015-11-23 2.395 497,616 +3,632 0.16% 1,191,900
2015-11-23 2015-11-19 2.285 493,984 +21,794 0.16% 1,128,800
2015-11-18 2015-11-16 2.285 472,190 +10,896 0.15% 1,078,999
2015-11-12 2015-11-10 2.258 461,294 -3,632 0.15% 1,041,401
2015-11-11 2015-11-09 2.395 464,926 -14,529 0.15% 1,113,600
2015-11-10 2015-11-06 2.313 479,455 -10,897 0.15% 1,108,800
2015-11-09 2015-11-05 2.340 490,352 +10,897 0.15% 1,147,501
2015-11-05 2015-11-03 2.340 479,455 -7,264 0.15% 1,122,000
2015-10-29 2015-10-27 2.423 486,719 +10,896 0.15% 1,179,199
2015-10-28 2015-10-26 2.450 475,823 -18,161 0.15% 1,165,901
2015-10-27 2015-10-23 2.478 493,984 -21,793 0.16% 1,224,000
2015-10-26 2015-10-22 2.505 515,777 +3,632 0.16% 1,292,199
2015-10-23 2015-10-20 2.450 512,145 -18,161 0.16% 1,254,900
2015-10-22 2015-10-19 2.203 530,306 -18,161 0.17% 1,168,000
2015-10-19 2015-10-15 2.340 548,467 +79,909 0.17% 1,283,499
2015-10-16 2015-10-14 2.478 468,558 -188,876 0.15% 1,161,000
2015-10-15 2015-10-13 2.065 657,434 +39,954 0.21% 1,357,499
2015-10-14 2015-10-12 1.734 617,480 -3,632 0.19% 1,071,000
2015-10-08 2015-10-06 1.679 621,112 +10,897 0.20% 1,043,100
2015-09-24 2015-09-22 1.707 610,215 +7,264 0.19% 1,041,599
2015-09-23 2015-09-21 1.652 602,951 +54,484 0.19% 996,000
2015-09-22 2015-09-18 1.982 548,467 +3,632 0.17% 1,087,199
2015-09-18 2015-09-16 2.147 544,835 +7,264 0.17% 1,170,000
2015-09-16 2015-09-14 2.175 537,571 -3,632 0.17% 1,169,201
2015-09-15 2015-09-11 2.175 541,203 -3,632 0.17% 1,177,100
2015-09-09 2015-09-07 2.203 544,835 +18,161 0.17% 1,200,000
2015-09-08 2015-09-04 2.258 526,674 +18,161 0.17% 1,189,000
2015-09-07 2015-09-02 2.258 508,513 +39,955 0.16% 1,148,001
2015-09-04 2015-09-01 2.478 468,558 +25,425 0.15% 1,161,000
2015-09-02 2015-08-31 2.671 443,133 +29,058 0.14% 1,183,401
2015-08-31 2015-08-27 2.698 414,075 +25,426 0.13% 1,117,201
2015-08-28 2015-08-26 2.671 388,649 +3,632 0.12% 1,037,900
2015-08-27 2015-08-25 2.643 385,017 +54,484 0.12% 1,017,600
2015-08-24 2015-08-20 3.359 330,533 -3,633 0.10% 1,110,199
2015-08-20 2015-08-18 3.689 334,166 -18,161 0.11% 1,232,802
2015-08-19 2015-08-17 3.744 352,327 -39,954 0.11% 1,319,201
2015-08-12 2015-08-10 3.854 392,281 +10,896 0.12% 1,511,999
2015-08-10 2015-08-06 3.799 381,385 +69,013 0.12% 1,449,002
2015-08-07 2015-08-05 3.799 312,372 +3,632 0.10% 1,186,799
2015-08-06 2015-08-04 3.799 308,740 -18,161 0.10% 1,173,000
2015-08-05 2015-08-03 3.744 326,901 -29,058 0.10% 1,224,000
2015-08-04 2015-07-31 3.469 355,959 +7,265 0.11% 1,234,800
2015-08-03 2015-07-30 3.965 348,694 -3,633 0.11% 1,382,398
2015-07-29 2015-07-27 3.689 352,327 -7,264 0.11% 1,299,801
2015-07-24 2015-07-22 4.130 359,591 +61,748 0.11% 1,484,999
2015-07-21 2015-07-17 4.020 297,843 +3,632 0.10% 1,197,199
2015-07-16 2015-07-14 4.075 294,211 -7,264 0.09% 1,198,800
2015-07-13 2015-07-09 4.240 301,475 -10,897 0.10% 1,278,198
2015-07-10 2015-07-08 2.258 312,372 +32,690 0.10% 705,200
2015-07-09 2015-07-07 2.808 279,682 +61,748 0.09% 785,400
2015-07-08 2015-07-06 3.359 217,934 +7,264 0.07% 732,000
2015-07-07 2015-07-03 4.846 210,670 +10,897 0.07% 1,020,802
2015-07-06 2015-07-02 5.616 199,773 +47,219 0.06% 1,122,001
2015-07-03 2015-06-30 5.892 152,554 +21,794 0.05% 898,801
2015-06-30 2015-06-26 6.277 130,760 +25,425 0.04% 820,797
2015-06-29 2015-06-25 6.442 105,335 +14,529 0.03% 678,601
2015-06-24 2015-06-22 5.671 90,806 -3,632 0.03% 515,001
2015-06-23 2015-06-19 6.057 94,438 +21,793 0.03% 571,999
2015-06-22 2015-06-18 5.947 72,645 -18,161 0.02% 432,002
2015-06-19 2015-06-17 5.782 90,806 -3,632 0.03% 525,001
2015-06-17 2015-06-15 5.727 94,438 +36,322 0.03% 540,800
2015-06-16 2015-06-12 5.782 58,116 +3,632 0.02% 336,001
2015-06-15 2015-06-11 5.837 54,484 +3,633 0.02% 318,003
2015-06-12 2015-06-10 5.727 50,851 -3,633 0.02% 291,198
2015-06-11 2015-06-09 6.057 54,484 -25,425 0.02% 330,003
2015-06-10 2015-06-08 6.442 79,909 +3,632 0.03% 514,799
2015-06-09 2015-06-05 5.727 76,277 +14,529 0.02% 436,800
2015-06-08 2015-06-04 5.892 61,748 +10,897 0.02% 363,800
2015-06-05 2015-06-03 5.947 50,851 -3,633 0.02% 302,398
2015-06-04 2015-06-02 6.222 54,484 +7,265 0.02% 339,003
2015-06-03 2015-06-01 6.497 47,219 +7,264 0.02% 306,800
2015-06-02 2015-05-29 6.608 39,955 -7,264 0.01% 264,003
2015-05-29 2015-05-27 6.608 47,219 +14,529 0.02% 312,000
2015-05-28 2015-05-26 6.608 32,690 -3,632 0.01% 215,999
2015-05-26 2015-05-21 6.938 36,322 +7,264 0.01% 251,998
2015-05-22 2015-05-20 6.277 29,058 -10,897 0.01% 182,401
2015-05-21 2015-05-19 6.167 39,955 +3,633 0.01% 246,403
2015-05-20 2015-05-18 6.497 36,322 +10,896 0.01% 235,998
2015-05-15 2015-05-13 7.158 25,426 -14,529 0.01% 182,003
2015-05-14 2015-05-12 7.213 39,955 -7,264 0.01% 288,203
2015-05-13 2015-05-11 6.883 47,219 +10,897 0.02% 325,000
2015-05-07 2015-05-05 5.616 36,322 +10,896 0.01% 203,998
2015-05-05 2015-04-30 5.782 25,426 -36,322 0.01% 147,002
2015-05-04 2015-04-29 5.727 61,748 +36,322 0.02% 353,600
2015-04-30 2015-04-28 5.506 25,426 +7,265 0.01% 140,002
2015-04-29 2015-04-27 4.185 18,161 +3,632 0.01% 75,999
2015-04-24 2015-04-22 3.414 14,529 +7,265 0.00% 49,600
2015-04-22 2015-04-20 3.414 7,264 +3,632 0.00% 24,798
2015-04-20 2015-04-16 3.414 3,632 +3,632 0.00% 12,399
2014-12-09 2014-12-05 3.909 0 -7,264
2014-12-05 2014-12-03 3.965 7,264 +3,632 0.00% 28,798
2014-12-04 2014-12-02 3.965 3,632 -3,632 0.00% 14,399
2014-11-26 2014-11-24 3.854 7,264 +3,632 0.00% 27,998
2014-11-10 2014-11-06 4.295 3,632 +3,632 0.00% 15,599
2014-11-07 2014-11-05 4.075 0 -3,632
2014-10-27 2014-10-23 4.185 3,632 -3,632 0.00% 15,199
2014-09-19 2014-09-17 4.295 7,264 +7,264 0.00% 31,198
2014-09-17 2014-09-15 4.075 0 -7,264
2014-09-11 2014-09-08 4.075 7,264 -7,265 0.00% 29,598
2014-08-28 2014-08-26 4.570 14,529 +3,632 0.01% 66,400
2014-08-27 2014-08-25 4.625 10,897 +3,633 0.00% 50,401
2014-08-22 2014-08-20 4.185 7,264 +3,632 0.00% 30,398
2014-08-20 2014-08-18 4.240 3,632 +3,632 0.00% 15,399
2014-03-13 2014-03-11 1.432 0 -3,632
2014-03-12 2014-03-10 1.167 3,632 -3,632 0.00% 4,240
2014-03-06 2014-03-04 1.002 7,264 +3,632 0.00% 7,280
2014-01-21 2014-01-17 1.068 3,632 +3,632 0.01% 3,880
2013-04-03 2013-03-28 0.737 0 -18,306
2013-03-27 2013-03-25 0.787 18,306 +18,306 0.02% 14,400
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top