History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -36,704,240
2021-04-26 2021-04-22 0.023 36,704,240 +8,667,000 2.24% 844,198
2021-02-01 2021-01-28 0.025 28,037,240 -40,000 1.71% 700,931
2021-01-29 2021-01-27 0.025 28,077,240 +40,000 1.71% 701,931
2021-01-28 2021-01-26 0.027 28,037,240 -1,540,000 1.71% 757,005
2021-01-27 2021-01-25 0.032 29,577,240 +9,860,000 1.80% 946,472
2021-01-18 2021-01-14 0.054 19,717,240 +8,500,000 1.20% 1,064,731
2021-01-12 2021-01-08 0.045 11,217,240 +300,000 1.23% 504,776
2021-01-11 2021-01-07 0.043 10,917,240 +200,000 1.19% 469,441
2021-01-07 2021-01-05 0.043 10,717,240 -7,000,000 1.17% 460,841
2021-01-06 2021-01-04 0.044 17,717,240 -420,000 1.94% 779,559
2021-01-05 2020-12-31 0.044 18,137,240 -112,000 1.98% 798,039
2021-01-04 2020-12-29 0.041 18,249,240 -540,000 2.00% 748,219
2020-12-29 2020-12-24 0.049 18,789,240 -243,000 2.05% 920,673
2020-12-10 2020-12-08 0.108 19,032,240 +7,449,488 2.08% 2,064,011
2020-08-04 2020-07-31 0.104 11,582,752 +2,008,333 2.08% 1,199,031
2020-07-28 2020-07-24 0.122 9,574,419 +133,889 1.72% 1,164,186
2020-07-27 2020-07-23 0.181 9,440,530 +133,889 1.70% 1,706,346
2020-07-23 2020-07-21 0.230 9,306,641 -5,477 1.67% 2,140,914
2020-05-11 2020-05-07 0.054 9,312,118 -48,687 1.67% 504,941
2020-03-27 2020-03-25 0.044 9,360,805 +48,687 1.68% 415,293
2020-03-18 2020-03-16 0.173 9,312,118 -182,576 1.67% 1,606,630
2020-02-07 2020-02-05 0.210 9,494,694 +158,232 1.71% 1,996,959
2020-02-06 2020-02-04 0.186 9,336,462 +608,586 1.68% 1,733,560
2020-01-02 2019-12-27 0.220 8,727,876 -12,172 1.57% 1,921,726
2019-11-27 2019-11-25 0.228 8,740,048 -12,171 1.57% 1,996,212
2019-11-22 2019-11-20 0.214 8,752,219 -12,172 1.57% 1,869,561
2019-11-20 2019-11-18 0.210 8,764,391 +1,217,172 1.57% 1,843,359
2019-11-18 2019-11-14 0.230 7,547,219 +304,293 1.36% 1,736,174
2019-11-08 2019-11-06 0.243 7,242,926 +12,171 1.30% 1,761,383
2019-10-29 2019-10-25 0.255 7,230,755 +2,799,495 1.30% 1,841,592
2019-10-28 2019-10-24 0.253 4,431,260 +1,205,000 0.80% 1,121,311
2019-10-15 2019-10-11 0.242 3,226,260 -12,171 0.58% 779,282
2019-10-11 2019-10-09 0.227 3,238,431 -12,172 0.58% 734,331
2019-10-10 2019-10-08 0.219 3,250,603 -48,687 0.58% 710,385
2019-10-03 2019-09-30 0.243 3,299,290 -12,172 0.59% 802,344
2019-10-02 2019-09-27 0.227 3,311,462 -12,171 0.59% 750,891
2019-09-30 2019-09-26 0.207 3,323,633 -12,172 0.60% 688,116
2019-09-03 2019-08-30 0.192 3,335,805 -12,172 0.60% 641,305
2019-08-27 2019-08-23 0.192 3,347,977 +121,717 0.60% 643,645
2019-08-07 2019-08-05 0.214 3,226,260 -24,343 0.58% 689,161
2019-07-30 2019-07-26 0.223 3,250,603 -36,515 0.58% 726,409
2019-07-26 2019-07-24 0.204 3,287,118 +12,171 0.59% 669,754
2019-07-16 2019-07-12 0.217 3,274,947 +48,687 0.59% 710,324
2019-07-15 2019-07-11 0.223 3,226,260 +60,859 0.58% 720,969
2019-04-17 2019-04-15 0.311 3,165,401 -8,520 0.57% 983,034
2019-04-16 2019-04-12 0.307 3,173,921 -24,344 0.57% 975,250
2019-04-12 2019-04-10 0.311 3,198,265 +7,303 1.22% 993,240
2019-04-11 2019-04-09 0.309 3,190,962 -304,293 1.21% 985,729
2019-04-10 2019-04-08 0.312 3,495,255 -450,353 1.33% 1,091,216
2019-04-04 2019-04-02 0.301 3,945,608 +12,172 1.50% 1,186,433
2019-04-01 2019-03-28 0.325 3,933,436 -24,344 1.49% 1,279,721
2019-03-29 2019-03-27 0.327 3,957,780 +12,172 1.50% 1,294,145
2019-03-27 2019-03-25 0.311 3,945,608 +24,343 1.50% 1,225,332
2019-03-25 2019-03-21 0.324 3,921,265 -24,343 1.49% 1,269,318
2019-03-20 2019-03-18 0.324 3,945,608 +48,687 1.50% 1,277,198
2019-03-19 2019-03-15 0.338 3,896,921 +12,171 1.48% 1,319,067
2019-03-15 2019-03-13 0.329 3,884,750 +10,955 1.48% 1,276,648
2019-03-12 2019-03-08 0.348 3,873,795 -42,601 1.47% 1,349,431
2019-03-11 2019-03-07 0.317 3,916,396 -27,995 1.49% 1,242,001
2019-03-08 2019-03-06 0.325 3,944,391 -4,869 1.50% 1,283,286
2019-03-07 2019-03-05 0.122 3,949,260 -94,939 1.50% 480,693
2019-03-06 2019-03-04 0.110 4,044,199 -6,559,465 1.54% 443,024
2019-02-27 2019-02-25 0.128 10,603,664 +34,835 1.49% 1,355,180
2019-02-25 2019-02-21 0.128 10,568,829 -1,058,191 1.49% 1,350,728
2019-02-22 2019-02-20 0.110 11,627,020 -13,145 1.64% 1,273,687
2019-01-31 2019-01-29 0.097 11,640,165 +36,149 1.64% 1,133,446
2019-01-30 2019-01-28 0.091 11,604,016 +32,863 1.63% 1,059,306
2019-01-28 2019-01-24 0.103 11,571,153 +52,581 1.63% 1,197,147
2019-01-25 2019-01-23 0.103 11,518,572 +492,946 1.62% 1,191,707
2019-01-23 2019-01-21 0.103 11,025,626 +16,432 1.55% 1,140,707
2019-01-22 2019-01-18 0.110 11,009,194 +39,435 1.55% 1,206,007
2019-01-21 2019-01-17 0.122 10,969,759 +32,863 1.54% 1,335,208
2019-01-14 2019-01-10 0.128 10,936,896 +105,162 1.54% 1,397,768
2019-01-11 2019-01-09 0.128 10,831,734 +558,672 1.52% 1,384,328
2019-01-09 2019-01-07 0.116 10,273,062 +121,594 1.45% 1,187,888
2019-01-08 2019-01-04 0.128 10,151,468 +49,294 1.43% 1,297,388
2019-01-07 2019-01-03 0.134 10,102,174 +49,295 1.42% 1,352,569
2019-01-04 2019-01-02 0.128 10,052,879 +49,295 1.41% 1,284,788
2018-12-28 2018-12-24 0.146 10,003,584 -772,283 1.41% 1,461,130
2018-12-27 2018-12-20 0.134 10,775,867 -328,630 1.52% 1,442,769
2018-12-20 2018-12-18 0.134 11,104,497 -32,863 1.56% 1,486,769
2018-12-19 2018-12-17 0.134 11,137,360 -230,042 1.57% 1,491,169
2018-12-17 2018-12-13 0.134 11,367,402 -32,863 1.60% 1,521,969
2018-12-14 2018-12-12 0.134 11,400,265 -190,606 1.60% 1,526,369
2018-12-13 2018-12-11 0.134 11,590,871 -82,157 1.63% 1,551,889
2018-12-12 2018-12-10 0.134 11,673,028 -32,863 1.64% 1,562,889
2018-12-05 2018-12-03 0.134 11,705,891 +16,431 1.65% 1,567,289
2018-11-30 2018-11-28 0.134 11,689,460 +32,863 1.65% 1,565,089
2018-11-26 2018-11-22 0.140 11,656,597 +32,863 1.64% 1,631,629
2018-11-23 2018-11-21 0.146 11,623,734 +65,726 1.64% 1,697,770
2018-11-22 2018-11-20 0.140 11,558,008 +65,727 1.63% 1,617,829
2018-11-19 2018-11-15 0.128 11,492,281 +299,053 1.62% 1,468,748
2018-11-15 2018-11-13 0.146 11,193,228 +9,859 1.58% 1,634,890
2018-11-13 2018-11-09 0.146 11,183,369 +78,872 1.57% 1,633,450
2018-11-12 2018-11-08 0.152 11,104,497 +847,867 1.56% 1,689,510
2018-11-08 2018-11-06 0.152 10,256,630 +65,726 1.44% 1,560,510
2018-11-07 2018-11-05 0.158 10,190,904 +32,863 1.43% 1,612,530
2018-11-06 2018-11-02 0.164 10,158,041 +32,863 1.43% 1,669,151
2018-10-26 2018-10-24 0.134 10,125,178 -62,440 1.43% 1,355,649
2018-10-25 2018-10-23 0.116 10,187,618 +82,158 1.43% 1,178,008
2018-10-24 2018-10-22 0.140 10,105,460 +16,432 1.42% 1,414,509
2018-10-23 2018-10-19 0.134 10,089,028 -131,453 1.42% 1,350,809
2018-10-22 2018-10-18 0.110 10,220,481 -46,008 1.73% 1,119,607
2018-10-19 2018-10-16 0.103 10,266,489 +82,158 1.73% 1,062,167
2018-10-15 2018-10-11 0.097 10,184,331 +131,452 1.72% 991,686
2018-10-12 2018-10-10 0.116 10,052,879 +66 1.70% 1,162,428
2018-10-11 2018-10-09 0.128 10,052,813 -42,722 1.70% 1,284,780
2018-10-10 2018-10-08 0.140 10,095,535 -3,287 1.71% 1,413,120
2018-10-08 2018-10-04 0.110 10,098,822 -69,012 1.71% 1,106,280
2018-09-06 2018-09-04 0.091 10,167,834 -328,631 1.72% 928,200
2018-09-05 2018-09-03 0.085 10,496,465 -338,489 1.77% 894,320
2018-09-03 2018-08-30 0.085 10,834,954 -9,859 1.83% 923,160
2018-07-31 2018-07-27 0.085 10,844,813 +32,863 1.83% 924,000
2018-07-30 2018-07-26 0.085 10,811,950 +13,145 1.83% 921,200
2018-07-24 2018-07-20 0.085 10,798,805 -101,875 1.82% 920,080
2018-07-17 2018-07-13 0.073 10,900,680 +69,012 1.84% 796,080
2018-07-10 2018-07-06 0.079 10,831,668 +1,643 1.83% 856,960
2018-07-04 2018-06-29 0.073 10,830,025 -1,643 1.83% 790,920
2018-06-26 2018-06-22 0.079 10,831,668 -1,035,187 1.83% 856,960
2018-05-31 2018-05-29 0.103 11,866,855 +13,145 2.00% 1,227,740
2018-05-14 2018-05-10 0.116 11,853,710 +9,859 2.00% 1,370,660
2018-05-02 2018-04-27 0.110 11,843,851 -42,722 2.00% 1,297,440
2018-04-25 2018-04-23 0.091 11,886,573 -13,145 2.01% 1,085,100
2018-04-19 2018-04-17 0.097 11,899,718 +272,764 2.01% 1,158,720
2018-04-18 2018-04-16 0.103 11,626,954 +6,572 1.96% 1,202,920
2018-04-17 2018-04-13 0.103 11,620,382 +16,432 1.96% 1,202,240
2018-04-06 2018-04-03 0.110 11,603,950 -72,299 1.96% 1,271,160
2018-04-03 2018-03-28 0.110 11,676,249 +65,726 1.97% 1,279,080
2018-03-29 2018-03-27 0.116 11,610,523 -29,577 1.96% 1,342,540
2018-03-27 2018-03-23 0.146 11,640,100 +16,432 1.97% 1,700,160
2018-03-22 2018-03-20 0.152 11,623,668 +164,315 1.96% 1,768,500
2018-03-21 2018-03-19 0.158 11,459,353 +262,905 1.94% 1,813,240
2018-03-19 2018-03-15 0.158 11,196,448 +39,436 1.89% 1,771,640
2018-03-16 2018-03-14 0.158 11,157,012 +328,630 1.88% 1,765,400
2018-03-15 2018-03-13 0.158 10,828,382 +32,863 1.83% 1,713,400
2018-03-14 2018-03-12 0.152 10,795,519 +220,183 1.82% 1,642,500
2018-03-13 2018-03-09 0.152 10,575,336 +72,299 1.79% 1,609,000
2018-03-12 2018-03-08 0.146 10,503,037 +312,199 1.77% 1,534,080
2018-03-09 2018-03-07 0.195 10,190,838 +32,863 1.72% 1,984,640
2018-03-08 2018-03-06 0.207 10,157,975 +65,726 1.72% 2,101,880
2018-03-01 2018-02-27 0.219 10,092,249 +32,863 1.70% 2,211,120
2018-02-26 2018-02-22 0.231 10,059,386 -92,016 1.70% 2,326,360
2018-02-21 2018-02-15 0.213 10,151,402 +19,717 1.71% 2,162,300
2018-02-12 2018-02-08 0.225 10,131,685 +3,287 1.71% 2,281,420
2018-02-09 2018-02-07 0.231 10,128,398 -111,735 1.71% 2,342,320
2018-02-08 2018-02-06 0.225 10,240,133 +170,888 1.73% 2,305,840
2018-02-06 2018-02-02 0.243 10,069,245 -368,066 1.70% 2,451,200
2018-02-02 2018-01-31 0.237 10,437,311 +36,149 1.76% 2,477,280
2018-01-25 2018-01-23 0.237 10,401,162 +348,349 1.76% 2,468,700
2018-01-24 2018-01-22 0.250 10,052,813 +105,162 1.70% 2,508,380
2018-01-23 2018-01-19 0.256 9,947,651 +325,344 1.68% 2,542,680
2018-01-22 2018-01-18 0.268 9,622,307 +32,863 1.63% 2,576,640
2018-01-18 2018-01-16 0.280 9,589,444 -13,145 1.62% 2,684,560
2018-01-17 2018-01-15 0.268 9,602,589 +46,008 1.62% 2,571,360
2018-01-16 2018-01-12 0.280 9,556,581 -374,639 1.61% 2,675,360
2018-01-15 2018-01-11 0.274 9,931,220 +13,145 1.68% 2,719,800
2018-01-12 2018-01-10 0.292 9,918,075 -177,460 1.68% 2,897,280
2018-01-11 2018-01-09 0.280 10,095,535 -650,689 1.71% 2,826,240
2018-01-10 2018-01-08 0.274 10,746,224 +1,695,734 1.81% 2,943,000
2018-01-09 2018-01-05 0.335 9,050,490 -5,806,904 1.53% 3,029,400
2018-01-08 2018-01-04 0.250 14,857,394 -141,311 2.51% 3,707,220
2018-01-05 2018-01-03 0.256 14,998,705 +1,117,344 2.53% 3,833,760
2018-01-04 2018-01-02 0.262 13,881,361 -246,473 2.34% 3,632,640
2018-01-03 2017-12-29 0.292 14,127,834 +2,550,174 2.39% 4,127,040
2017-12-27 2017-12-21 0.243 11,577,660 -3,286 2.93% 2,818,400
2017-12-22 2017-12-20 0.243 11,580,946 -82,158 2.93% 2,819,200
2017-12-19 2017-12-15 0.243 11,663,104 +588,249 2.95% 2,839,200
2017-12-18 2017-12-14 0.256 11,074,855 +575,104 2.81% 2,830,800
2017-12-15 2017-12-13 0.268 10,499,751 -351,635 2.66% 2,811,600
2017-12-14 2017-12-12 0.268 10,851,386 +239,901 2.75% 2,905,760
2017-12-13 2017-12-11 0.286 10,611,485 +601,394 2.69% 3,035,260
2017-12-12 2017-12-08 0.274 10,010,091 +52,581 2.54% 2,741,400
2017-12-11 2017-12-07 0.274 9,957,510 +52,581 2.52% 2,727,000
2017-12-08 2017-12-06 0.280 9,904,929 +161,029 2.51% 2,772,880
2017-12-07 2017-12-05 0.292 9,743,900 -23,005 2.47% 2,846,400
2017-12-06 2017-12-04 0.274 9,766,905 +601,395 2.47% 2,674,800
2017-12-05 2017-12-01 0.298 9,165,510 -216,897 2.32% 2,733,220
2017-11-30 2017-11-28 0.286 9,382,407 -230,041 2.38% 2,683,700
2017-11-29 2017-11-27 0.270 9,612,448 -762,423 2.44% 2,593,500
2017-11-28 2017-11-24 0.286 10,374,871 -1,084,828 2.63% 2,970,587
2017-11-27 2017-11-23 0.281 11,459,699 +177,980 2.63% 3,218,100
2017-11-24 2017-11-22 0.292 11,281,719 +1,289,443 2.59% 3,292,360
2017-11-20 2017-11-16 0.330 9,992,276 +268,785 2.29% 3,301,200
2017-11-17 2017-11-15 0.330 9,723,491 +7,265 2.23% 3,212,400
2017-11-16 2017-11-14 0.347 9,716,226 +32,690 2.23% 3,370,500
2017-11-14 2017-11-10 0.347 9,683,536 +279,682 2.22% 3,359,160
2017-11-13 2017-11-09 0.341 9,403,854 +377,752 2.16% 3,210,360
2017-11-10 2017-11-08 0.336 9,026,102 +337,798 2.07% 3,031,700
2017-11-08 2017-11-06 0.347 8,688,304 +199,773 1.99% 3,013,920
2017-11-07 2017-11-03 0.347 8,488,531 +523,042 1.95% 2,944,620
2017-11-06 2017-11-02 0.363 7,965,489 +599,318 1.83% 2,894,760
2017-11-03 2017-11-01 0.363 7,366,171 +196,141 1.69% 2,676,960
2017-11-02 2017-10-31 0.396 7,170,030 +3,632 1.64% 2,842,560
2017-10-27 2017-10-25 0.429 7,166,398 -217,934 1.64% 3,077,880
2017-10-25 2017-10-23 0.418 7,384,332 -58,116 1.69% 3,090,160
2017-10-24 2017-10-20 0.424 7,442,448 -544,835 1.71% 3,155,460
2017-10-18 2017-10-16 0.446 7,987,283 -1,409,307 1.83% 3,562,380
2017-10-12 2017-10-10 0.446 9,396,590 +399,546 2.15% 4,190,940
2017-10-04 2017-09-29 0.429 8,997,044 +254,256 2.06% 3,864,120
2017-10-03 2017-09-28 0.441 8,742,788 +537,571 2.00% 3,851,200
2017-09-29 2017-09-27 0.463 8,205,217 -443,132 1.88% 3,795,120
2017-09-28 2017-09-26 0.490 8,648,349 +134,392 1.98% 4,238,180
2017-09-27 2017-09-25 0.429 8,513,957 +435,868 1.95% 3,656,640
2017-09-26 2017-09-22 0.463 8,078,089 -36,322 1.85% 3,736,320
2017-09-25 2017-09-21 0.512 8,114,411 -428,604 1.86% 4,155,240
2017-09-15 2017-09-13 0.413 8,543,015 +290,579 1.96% 3,528,000
2017-09-14 2017-09-12 0.407 8,252,436 +58,116 1.89% 3,362,560
2017-09-08 2017-09-06 0.429 8,194,320 +159,818 1.88% 3,519,360
2017-09-06 2017-09-04 0.402 8,034,502 +145,290 1.84% 3,229,520
2017-09-05 2017-09-01 0.413 7,889,212 -381,385 1.81% 3,258,000
2017-09-04 2017-08-31 0.380 8,270,597 -283,314 1.90% 3,142,260
2017-09-01 2017-08-30 0.380 8,553,911 -32,690 1.96% 3,249,900
2017-08-30 2017-08-28 0.385 8,586,601 +14,528 1.97% 3,309,600
2017-08-28 2017-08-24 0.402 8,572,073 -141,657 1.96% 3,445,600
2017-08-25 2017-08-22 0.402 8,713,730 +3,633 2.00% 3,502,540
2017-08-21 2017-08-17 0.385 8,710,097 +145,289 2.00% 3,357,200
2017-08-10 2017-08-08 0.402 8,564,808 +130,760 1.96% 3,442,680
2017-08-08 2017-08-04 0.413 8,434,048 -90,805 1.93% 3,483,000
2017-08-04 2017-08-02 0.407 8,524,853 +203,405 1.95% 3,473,560
2017-08-03 2017-08-01 0.402 8,321,448 +101,702 1.91% 3,344,860
2017-08-02 2017-07-31 0.402 8,219,746 +138,025 1.88% 3,303,980
2017-08-01 2017-07-28 0.418 8,081,721 +177,980 1.85% 3,382,000
2017-07-27 2017-07-25 0.402 7,903,741 -54,484 1.81% 3,176,960
2017-07-26 2017-07-24 0.418 7,958,225 -47,219 1.82% 3,330,320
2017-07-25 2017-07-21 0.391 8,005,444 -145,289 1.83% 3,129,680
2017-07-24 2017-07-20 0.385 8,150,733 -65,381 1.87% 3,141,600
2017-07-21 2017-07-19 0.385 8,216,114 -650,169 1.88% 3,166,800
2017-07-20 2017-07-18 0.391 8,866,283 +14,528 2.03% 3,466,220
2017-07-19 2017-07-17 0.391 8,851,755 -468,558 2.03% 3,460,540
2017-07-18 2017-07-14 0.402 9,320,313 -290,578 2.14% 3,746,360
2017-07-17 2017-07-13 0.396 9,610,891 +7,264 2.20% 3,810,240
2017-07-12 2017-07-10 0.396 9,603,627 +18,161 2.20% 3,807,360
2017-07-11 2017-07-07 0.391 9,585,466 +25,426 2.20% 3,747,380
2017-07-10 2017-07-06 0.402 9,560,040 -395,914 2.19% 3,842,720
2017-07-07 2017-07-05 0.402 9,955,954 -54,483 2.28% 4,001,860
2017-07-06 2017-07-04 0.385 10,010,437 -83,542 2.29% 3,858,400
2017-07-05 2017-07-03 0.429 10,093,979 -355,959 2.31% 4,335,240
2017-07-04 2017-06-30 0.441 10,449,938 -21,793 2.40% 4,603,200
2017-07-03 2017-06-29 0.441 10,471,731 -36,322 2.40% 4,612,800
2017-06-30 2017-06-28 0.429 10,508,053 +152,554 2.41% 4,513,080
2017-06-29 2017-06-27 0.463 10,355,499 -130,761 2.37% 4,789,680
2017-06-27 2017-06-23 0.507 10,486,260 -326,901 2.40% 5,312,080
2017-06-26 2017-06-22 0.512 10,813,161 -10,897 2.48% 5,537,220
2017-06-23 2017-06-21 0.446 10,824,058 +381,385 2.48% 4,827,600
2017-06-22 2017-06-20 0.479 10,442,673 +65,380 2.39% 5,002,500
2017-06-21 2017-06-19 0.507 10,377,293 +196,141 2.38% 5,256,880
2017-06-20 2017-06-16 0.501 10,181,152 +90,806 2.33% 5,101,460
2017-06-16 2017-06-14 0.518 10,090,346 +134,392 2.31% 5,222,640
2017-06-14 2017-06-12 0.518 9,955,954 +3,672,189 2.28% 5,153,080
2017-06-12 2017-06-08 0.534 6,283,765 +239,727 1.44% 3,356,200
2017-06-06 2017-06-02 0.551 6,044,038 -3,632 1.39% 3,328,000
2017-06-05 2017-06-01 0.551 6,047,670 +47,219 1.39% 3,330,000
2017-06-02 2017-05-31 0.551 6,000,451 -14,529 1.38% 3,304,000
2017-05-29 2017-05-25 0.567 6,014,980 +236,096 1.38% 3,411,360
2017-05-26 2017-05-24 0.573 5,778,884 +181,611 1.32% 3,309,280
2017-05-25 2017-05-23 0.573 5,597,273 +32,690 1.28% 3,205,280
2017-05-24 2017-05-22 0.606 5,564,583 +29,058 1.28% 3,370,400
2017-05-23 2017-05-19 0.595 5,535,525 +90,806 1.27% 3,291,840
2017-05-18 2017-05-16 0.633 5,444,719 -246,992 1.25% 3,447,700
2017-05-17 2017-05-15 0.639 5,691,711 +47,219 1.30% 3,635,440
2017-05-16 2017-05-12 0.633 5,644,492 +58,116 1.29% 3,574,200
2017-05-15 2017-05-11 0.633 5,586,376 +246,992 1.28% 3,537,400
2017-05-12 2017-05-10 0.650 5,339,384 +21,793 1.22% 3,469,200
2017-05-11 2017-05-09 0.655 5,317,591 -32,690 1.22% 3,484,320
2017-05-09 2017-05-05 0.639 5,350,281 -159,818 1.23% 3,417,360
2017-05-08 2017-05-04 0.622 5,510,099 -239,728 1.26% 3,428,420
2017-05-05 2017-05-02 0.622 5,749,827 +181,612 1.32% 3,577,580
2017-05-04 2017-04-28 0.622 5,568,215 +2,684,221 1.28% 3,464,580
2017-04-28 2017-04-26 0.622 2,883,994 +54,484 0.66% 1,794,440
2017-04-27 2017-04-25 0.584 2,829,510 +21,793 0.65% 1,651,480
2017-04-24 2017-04-20 0.617 2,807,717 -14,529 0.64% 1,731,520
2017-04-21 2017-04-19 0.633 2,822,246 +79,909 0.65% 1,787,100
2017-04-20 2017-04-18 0.622 2,742,337 +3,632 0.63% 1,706,300
2017-04-18 2017-04-12 0.655 2,738,705 +47,220 0.63% 1,794,520
2017-04-13 2017-04-11 0.617 2,691,485 -54,484 0.62% 1,659,840
2017-04-12 2017-04-10 0.683 2,745,969 -10,897 0.63% 1,874,880
2017-04-11 2017-04-07 0.765 2,756,866 -90,806 0.63% 2,110,020
2017-04-10 2017-04-06 0.529 2,847,672 -29,057 0.65% 1,505,280
2017-04-03 2017-03-30 0.672 2,876,729 +14,529 0.66% 1,932,480
2017-03-31 2017-03-29 0.710 2,862,200 +18,161 0.66% 2,033,040
2017-03-29 2017-03-27 0.716 2,844,039 +72,644 0.65% 2,035,800
2017-03-28 2017-03-24 0.727 2,771,395 +54,484 0.64% 2,014,320
2017-03-27 2017-03-23 0.749 2,716,911 -36,322 0.62% 2,034,560
2017-03-24 2017-03-22 0.749 2,753,233 +36,322 0.63% 2,061,760
2017-03-23 2017-03-21 0.771 2,716,911 -21,794 0.62% 2,094,400
2017-03-22 2017-03-20 0.732 2,738,705 +65,381 0.63% 2,005,640
2017-03-21 2017-03-17 0.765 2,673,324 +10,896 0.61% 2,046,080
2017-03-20 2017-03-16 0.721 2,662,428 -25,425 0.61% 1,920,460
2017-03-16 2017-03-14 0.743 2,687,853 +159,818 0.62% 1,998,000
2017-03-14 2017-03-10 0.771 2,528,035 +90,806 0.58% 1,948,800
2017-03-13 2017-03-09 0.815 2,437,229 +87,174 0.56% 1,986,160
2017-03-10 2017-03-08 0.820 2,350,055 +3,632 0.54% 1,928,060
2017-03-09 2017-03-07 0.798 2,346,423 +58,116 0.54% 1,873,400
2017-03-08 2017-03-06 0.842 2,288,307 +61,747 0.52% 1,927,800
2017-03-06 2017-03-02 0.831 2,226,560 +345,063 0.53% 1,851,260
2017-03-03 2017-03-01 0.842 1,881,497 +457,661 0.45% 1,585,080
2017-03-02 2017-02-28 0.975 1,423,836 +87,174 0.34% 1,387,680
2017-03-01 2017-02-27 0.925 1,336,662 +221,566 0.32% 1,236,480
2017-02-28 2017-02-24 0.639 1,115,096 -479,455 0.27% 712,240
2017-02-24 2017-02-22 0.523 1,594,551 +363,224 0.38% 834,100
2017-02-23 2017-02-21 0.534 1,231,327 -243,360 0.30% 657,660
2017-02-20 2017-02-16 0.578 1,474,687 -813,620 0.35% 852,600
2017-02-17 2017-02-15 0.402 2,288,307 +170,715 0.55% 919,800
2017-02-10 2017-02-08 0.385 2,117,592 -18,162 0.51% 816,200
2017-01-25 2017-01-23 0.407 2,135,754 -79,909 0.51% 870,240
2017-01-20 2017-01-18 0.363 2,215,663 +90,806 0.53% 805,200
2017-01-19 2017-01-17 0.407 2,124,857 +254,256 0.51% 865,800
2017-01-10 2017-01-06 0.606 1,870,601 +123,496 0.45% 1,133,000
2017-01-05 2017-01-03 0.606 1,747,105 +243,360 0.45% 1,058,200
2017-01-04 2016-12-30 0.644 1,503,745 +181,612 0.39% 968,760
2017-01-03 2016-12-29 0.661 1,322,133 +54,483 0.34% 873,600
2016-12-30 2016-12-28 0.705 1,267,650 +145,290 0.33% 893,440
2016-12-29 2016-12-23 0.743 1,122,360 +54,483 0.29% 834,300
2016-12-28 2016-12-22 0.716 1,067,877 +90,806 0.28% 764,400
2016-12-23 2016-12-21 0.738 977,071 +21,793 0.25% 720,920
2016-12-21 2016-12-19 0.727 955,278 +90,806 0.25% 694,320
2016-12-16 2016-12-14 0.798 864,472 +181,612 0.23% 690,200
2016-12-05 2016-12-01 0.914 682,860 +25,426 0.18% 624,160
2016-12-02 2016-11-30 0.936 657,434 +87,173 0.17% 615,400
2016-11-29 2016-11-25 0.964 570,261 +18,161 0.15% 549,500
2016-11-25 2016-11-23 0.958 552,100 -14,529 0.15% 528,960
2016-10-11 2016-10-06 1.167 566,629 +10,897 0.15% 661,441
2016-09-30 2016-09-28 1.189 555,732 -10,897 0.15% 660,960
2016-09-21 2016-09-19 1.162 566,629 +10,897 0.15% 658,321
2016-09-15 2016-09-13 1.129 555,732 +246,992 0.15% 627,300
2016-08-18 2016-08-16 1.542 308,740 -7,264 0.08% 476,000
2016-08-16 2016-08-12 1.459 316,004 +7,264 0.08% 461,099
2016-08-11 2016-08-09 1.542 308,740 -7,264 0.08% 476,000
2016-06-24 2016-06-22 1.707 316,004 +7,264 0.09% 539,399
2016-04-29 2016-04-27 2.643 308,740 +14,529 0.08% 816,000
2016-04-22 2016-04-20 2.753 294,211 -18,161 0.08% 810,000
2016-04-01 2016-03-30 2.808 312,372 -10,897 0.09% 877,200
2016-03-17 2016-03-15 2.450 323,269 -439,500 0.09% 792,100
2016-03-16 2016-03-14 2.450 762,769 -250,624 0.21% 1,869,000
2016-03-08 2016-03-04 2.120 1,013,393 +312,372 0.28% 2,148,299
2016-03-07 2016-03-03 2.120 701,021 +254,256 0.19% 1,486,100
2016-02-25 2016-02-23 1.900 446,765 +36,323 0.12% 848,700
2016-02-24 2016-02-22 1.900 410,442 +108,967 0.11% 779,699
2016-02-22 2016-02-18 1.927 301,475 +7,264 0.08% 580,999
2016-02-02 2016-01-29 1.955 294,211 +3,632 0.08% 575,100
2016-02-01 2016-01-28 2.037 290,579 +3,633 0.08% 592,001
2016-01-29 2016-01-27 2.065 286,946 +3,632 0.08% 592,499
2016-01-25 2016-01-21 2.037 283,314 -18,161 0.09% 577,199
2016-01-05 2015-12-31 2.147 301,475 +7,264 0.09% 647,399
2015-12-09 2015-12-07 2.808 294,211 -14,529 0.09% 826,200
2015-11-11 2015-11-09 2.395 308,740 -10,897 0.10% 739,500
2015-11-03 2015-10-30 2.423 319,637 -3,632 0.10% 774,401
2015-10-30 2015-10-28 2.478 323,269 +3,632 0.10% 801,000
2015-10-23 2015-10-20 2.450 319,637 -79,909 0.10% 783,201
2015-10-22 2015-10-19 2.203 399,546 +21,794 0.13% 880,001
2015-10-19 2015-10-15 2.340 377,752 +58,115 0.12% 883,999
2015-10-16 2015-10-14 2.478 319,637 -10,896 0.10% 792,001
2015-10-15 2015-10-13 2.065 330,533 +18,161 0.10% 682,499
2015-10-14 2015-10-12 1.734 312,372 -18,161 0.10% 541,800
2015-10-12 2015-10-08 1.734 330,533 +21,793 0.10% 573,299
2015-10-09 2015-10-07 1.817 308,740 +18,161 0.10% 561,000
2015-09-25 2015-09-23 1.734 290,579 -25,425 0.09% 504,000
2015-09-24 2015-09-22 1.707 316,004 -14,529 0.10% 539,399
2015-09-23 2015-09-21 1.652 330,533 +25,425 0.10% 545,999
2015-09-22 2015-09-18 1.982 305,108 +32,690 0.10% 604,801
2015-08-31 2015-08-27 2.698 272,418 +3,633 0.09% 735,001
2015-08-13 2015-08-11 3.689 268,785 -7,265 0.08% 991,599
2015-08-12 2015-08-10 3.854 276,050 +3,632 0.09% 1,064,001
2015-08-06 2015-08-04 3.799 272,418 +3,633 0.09% 1,035,002
2015-08-04 2015-07-31 3.469 268,785 +7,264 0.09% 932,399
2015-07-29 2015-07-27 3.689 261,521 +3,632 0.08% 964,801
2015-07-24 2015-07-22 4.130 257,889 +3,633 0.08% 1,065,002
2015-07-23 2015-07-21 4.075 254,256 +3,632 0.08% 1,035,998
2015-07-21 2015-07-17 4.020 250,624 +3,632 0.08% 1,007,399
2015-07-16 2015-07-14 4.075 246,992 -14,529 0.08% 1,006,400
2015-07-15 2015-07-13 4.295 261,521 +3,632 0.08% 1,123,201
2015-07-14 2015-07-10 4.075 257,889 +18,162 0.08% 1,050,802
2015-07-10 2015-07-08 2.258 239,727 -181,612 0.08% 541,199
2015-07-09 2015-07-07 2.808 421,339 -69,013 0.14% 1,183,200
2015-07-08 2015-07-06 3.359 490,352 -286,946 0.16% 1,647,001
2015-07-07 2015-07-03 4.846 777,298 -50,851 0.25% 3,766,400
2015-07-03 2015-06-30 5.892 828,149 +36,322 0.27% 4,879,198
2015-07-02 2015-06-29 6.002 791,827 -21,793 0.25% 4,752,400
2015-06-30 2015-06-26 6.277 813,620 +25,425 0.26% 5,107,197
2015-06-29 2015-06-25 6.442 788,195 +214,302 0.25% 5,077,801
2015-06-23 2015-06-19 6.057 573,893 +3,632 0.18% 3,476,000
2015-06-16 2015-06-12 5.782 570,261 +3,632 0.18% 3,297,001
2015-06-10 2015-06-08 6.442 566,629 +363,224 0.18% 3,650,403
2015-06-05 2015-06-03 5.947 203,405 -21,794 0.07% 1,209,599
2015-05-26 2015-05-21 6.938 225,199 +36,323 0.07% 1,562,403
2015-05-21 2015-05-19 6.167 188,876 -3,632 0.06% 1,164,799
2015-05-18 2015-05-14 7.048 192,508 +36,322 0.06% 1,356,797
2015-05-15 2015-05-13 7.158 156,186 +69,012 0.05% 1,118,000
2015-05-13 2015-05-11 6.883 87,174 -10,896 0.03% 600,003
2015-05-08 2015-05-06 5.451 98,070 +10,896 0.03% 534,598
2015-05-06 2015-05-04 5.616 87,174 +3,633 0.03% 489,602
2015-05-04 2015-04-29 5.727 83,541 +7,264 0.03% 478,398
2015-04-30 2015-04-28 5.506 76,277 -18,161 0.03% 420,000
2015-04-29 2015-04-27 4.185 94,438 -1,129,625 0.03% 395,200
2015-04-28 2015-04-24 3.634 1,224,063 +1,035,187 0.41% 4,448,400
2015-04-10 2015-04-08 3.359 188,876 -3,088 0.06% 634,399
2014-12-10 2014-12-08 3.909 191,964 -25,425 0.07% 750,472
2014-12-08 2014-12-04 3.909 217,389 -10,897 0.08% 849,869
2014-11-25 2014-11-21 3.854 228,286 +10,897 0.08% 879,900
2014-11-21 2014-11-19 3.965 217,389 +18,161 0.08% 861,839
2014-11-17 2014-11-13 4.130 199,228 +7,264 0.07% 822,750
2014-11-06 2014-11-04 4.130 191,964 +18,162 0.07% 792,752
2014-10-29 2014-10-27 4.295 173,802 +3,632 0.06% 746,458
2014-10-10 2014-10-08 4.350 170,170 -236,095 0.06% 740,229
2014-10-08 2014-10-06 4.130 406,265 -87,174 0.14% 1,677,748
2014-10-07 2014-10-03 4.130 493,439 -217,934 0.17% 2,037,750
2014-10-06 2014-09-30 4.130 711,373 -828,149 0.25% 2,937,750
2014-09-26 2014-09-24 4.460 1,539,522 +65,380 0.53% 6,866,368
2014-09-25 2014-09-23 4.515 1,474,142 +926,219 0.51% 6,655,939
2014-09-23 2014-09-19 4.350 547,923 -108,967 0.19% 2,383,432
2014-09-19 2014-09-17 4.295 656,890 -177,979 0.25% 2,821,262
2014-09-16 2014-09-12 4.075 834,869 +90,806 0.32% 3,401,780
2014-09-15 2014-09-11 4.185 744,063 +90,806 0.28% 3,113,719
2014-09-12 2014-09-10 4.185 653,257 +105,334 0.25% 2,733,719
2014-09-05 2014-09-03 4.350 547,923 -105,334 0.21% 2,383,432
2014-09-04 2014-09-02 4.185 653,257 -439,501 0.25% 2,733,719
2014-09-03 2014-09-01 4.075 1,092,758 -207,037 0.41% 4,452,581
2014-09-02 2014-08-29 3.909 1,299,795 +508,513 0.49% 5,081,470
2014-08-25 2014-08-21 4.185 791,282 -36,323 0.30% 3,311,319
2014-08-20 2014-08-18 4.240 827,605 -301,475 0.31% 3,508,892
2014-08-19 2014-08-15 3.469 1,129,080 -181,612 0.43% 3,916,710
2014-08-18 2014-08-14 3.634 1,310,692 -690,124 0.49% 4,763,221
2014-08-14 2014-08-12 3.689 2,000,816 -809,988 0.83% 7,381,389
2014-08-13 2014-08-11 3.579 2,810,804 -319,637 1.17% 10,060,049
2014-08-08 2014-08-06 3.414 3,130,441 -90,806 1.30% 10,686,940
2014-08-05 2014-08-01 3.634 3,221,247 -708,285 1.34% 11,706,421
2014-08-04 2014-07-31 3.744 3,929,532 -635,641 1.63% 14,713,158
2014-07-25 2014-07-23 3.359 4,565,173 -7,265 1.89% 15,333,569
2014-07-24 2014-07-22 3.194 4,572,438 +7,265 1.90% 14,602,660
2014-07-18 2014-07-16 2.643 4,565,173 -7,265 1.89% 12,065,759
2014-07-17 2014-07-15 2.395 4,572,438 +7,265 1.90% 10,951,995
2014-03-14 2014-03-12 1.322 4,565,173 -305,108 1.89% 6,032,879
2014-03-13 2014-03-11 1.432 4,870,281 +232,463 2.02% 6,972,420
2014-03-12 2014-03-10 1.167 4,637,818 +72,645 1.92% 5,413,844
2014-02-27 2014-02-25 0.936 4,565,173 -3,633 1.89% 4,273,290
2014-02-26 2014-02-24 0.947 4,568,806 +3,633 1.90% 4,327,004
2014-02-21 2014-02-19 1.046 4,565,173 +4,467,648 1.89% 4,776,030
2014-02-11 2014-02-07 1.030 97,525 -3,633 0.16% 100,418
2014-02-07 2014-02-05 0.820 101,158 +3,633 0.17% 82,993
2014-01-29 2014-01-27 0.815 97,525 -236,096 0.16% 79,476
2014-01-28 2014-01-24 0.842 333,621 -199,773 0.55% 281,061
2014-01-20 2014-01-16 1.377 533,394 +79,910 0.89% 734,251
2014-01-17 2014-01-15 1.278 453,484 -531,505 0.75% 579,660
2014-01-16 2014-01-14 1.101 984,989 +711,918 0.58% 1,084,720
2013-08-07 2013-08-05 0.728 273,071 -10,171 0.24% 198,690
2013-08-06 2013-08-02 0.737 283,242 +10,171 0.25% 208,875
2013-08-02 2013-07-31 0.483 273,071 -54,615 0.24% 132,012
2012-04-17 2012-04-13 0.372 327,686 -2,949,170 0.29% 121,899
2012-03-29 2012-03-27 0.541 3,276,856 +2,949,170 2.91% 1,772,100
2011-11-23 2011-11-21 1.000 327,686 -7,322 0.35% 327,570
2011-11-18 2011-11-16 1.180 335,008 +7,322 0.36% 395,280
2011-11-10 2011-11-08 1.114 327,686 -20,747 0.35% 365,160
2011-07-25 2011-07-21 1.753 348,433 +40,884 0.37% 610,970
2011-07-20 2011-07-18 1.917 307,549 +6,103 0.33% 589,681
2011-07-19 2011-07-15 1.917 301,446 +30,510 0.32% 577,979
2011-07-18 2011-07-14 1.901 270,936 +30,511 0.29% 515,041
2011-07-13 2011-07-11 1.737 240,425 +18,307 0.26% 417,640
2011-07-08 2011-07-06 1.639 222,118 +103,736 0.24% 363,999
2011-07-07 2011-07-05 1.622 118,382 +30,511 0.13% 192,060
2011-07-06 2011-07-04 1.639 87,871 +87,871 0.09% 144,000
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top