History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -481,140
2021-01-28 2021-01-26 0.027 481,140 -120,000 0.03% 12,991
2021-01-27 2021-01-25 0.032 601,140 -2,660,000 0.04% 19,236
2021-01-25 2021-01-21 0.064 3,261,140 +2,800,000 0.20% 208,713
2021-01-18 2021-01-14 0.054 461,140 +100,000 0.03% 24,902
2020-12-10 2020-12-08 0.108 361,140 +141,355 0.04% 39,165
2020-03-25 2020-03-23 0.046 219,785 -85,202 0.04% 10,112
2020-02-24 2020-02-20 0.173 304,987 -1,314,545 0.05% 52,620
2020-02-14 2020-02-12 0.176 1,619,532 -5,781,566 0.29% 284,742
2020-02-13 2020-02-11 0.173 7,401,098 -4,247,929 1.33% 1,276,920
2020-01-16 2020-01-14 0.227 11,649,027 +11,344,040 2.09% 2,641,477
2020-01-15 2020-01-13 0.219 304,987 -3,882,777 0.05% 66,652
2019-12-30 2019-12-24 0.191 4,187,764 +3,882,777 0.75% 798,212
2019-03-26 2019-03-22 0.319 304,987 +36,515 0.12% 97,221
2019-03-06 2019-03-04 0.110 268,472 -456,389 0.10% 29,410
2019-01-03 2018-12-31 0.140 724,861 -161,029 0.10% 101,462
2018-11-23 2018-11-21 0.146 885,890 -134,738 0.12% 129,394
2018-11-19 2018-11-15 0.128 1,020,628 +295,767 0.14% 130,439
2018-10-25 2018-10-23 0.116 724,861 -164,315 0.10% 83,817
2018-03-29 2018-03-27 0.116 889,176 +164,315 0.15% 102,817
2018-03-12 2018-03-08 0.146 724,861 +65,726 0.12% 105,874
2018-02-07 2018-02-05 0.231 659,135 +46,009 0.11% 152,433
2018-01-18 2018-01-16 0.280 613,126 -32,863 0.10% 171,644
2018-01-17 2018-01-15 0.268 645,989 +32,863 0.11% 172,981
2018-01-15 2018-01-11 0.274 613,126 +32,863 0.10% 167,913
2018-01-10 2018-01-08 0.274 580,263 +82,157 0.10% 158,913
2018-01-09 2018-01-05 0.335 498,106 -42,722 0.08% 166,727
2017-12-20 2017-12-18 0.237 540,828 +49,295 0.14% 128,365
2017-12-13 2017-12-11 0.286 491,533 +26,291 0.12% 140,596
2017-11-28 2017-11-24 0.286 465,242 -48,973 0.12% 133,210
2017-11-24 2017-11-22 0.292 514,215 +36,322 0.12% 150,064
2017-11-06 2017-11-02 0.363 477,893 +36,322 0.11% 173,672
2017-09-29 2017-09-27 0.463 441,571 +54,484 0.10% 204,238
2017-03-13 2017-03-09 0.815 387,087 -36,323 0.09% 315,447
2017-03-10 2017-03-08 0.820 423,410 +188,877 0.10% 347,379
2017-03-03 2017-03-01 0.842 234,533 +65,380 0.06% 197,584
2017-03-02 2017-02-28 0.975 169,153 -10,897 0.04% 164,858
2017-03-01 2017-02-27 0.925 180,050 -36,322 0.04% 166,555
2017-02-28 2017-02-24 0.639 216,372 -127,128 0.05% 138,202
2017-02-20 2017-02-16 0.578 343,500 -72,645 0.08% 198,597
2017-02-14 2017-02-10 0.314 416,145 +36,322 0.10% 130,610
2017-02-07 2017-02-03 0.336 379,823 +236,095 0.09% 127,575
2017-01-17 2017-01-13 0.468 143,728 -181,611 0.03% 67,269
2017-01-09 2017-01-05 0.644 325,339 -18,161 0.08% 209,594
2017-01-06 2017-01-04 0.611 343,500 +18,161 0.09% 209,945
2017-01-05 2017-01-03 0.606 325,339 +181,611 0.08% 197,054
2016-11-28 2016-11-24 1.019 143,728 +90,806 0.04% 146,410
2016-11-25 2016-11-23 0.958 52,922 -14,529 0.01% 50,704
2016-11-24 2016-11-22 0.754 67,451 -25,425 0.02% 50,882
2016-09-02 2016-08-31 1.156 92,876 +7,264 0.02% 107,394
2016-07-29 2016-07-27 1.569 85,612 +18,161 0.02% 134,349
2016-07-06 2016-07-04 1.817 67,451 -10,896 0.02% 122,563
2016-07-04 2016-06-29 1.734 78,347 +10,896 0.02% 135,890
2016-06-29 2016-06-27 1.817 67,451 -7,264 0.02% 122,563
2016-06-27 2016-06-23 1.762 74,715 -14,529 0.02% 131,648
2016-06-22 2016-06-20 1.762 89,244 +10,897 0.02% 157,248
2016-06-21 2016-06-17 1.900 78,347 -7,265 0.02% 148,832
2016-06-17 2016-06-15 1.817 85,612 -3,632 0.02% 155,562
2016-06-03 2016-06-01 2.175 89,244 +21,793 0.02% 194,103
2016-05-31 2016-05-27 2.203 67,451 -21,793 0.02% 148,561
2016-05-20 2016-05-18 2.203 89,244 -10,897 0.02% 196,560
2016-05-19 2016-05-17 2.230 100,141 -7,264 0.03% 223,318
2016-05-18 2016-05-16 2.313 107,405 -3,632 0.03% 248,388
2016-05-17 2016-05-13 2.203 111,037 +21,793 0.03% 244,559
2016-05-16 2016-05-12 2.313 89,244 -21,793 0.02% 206,388
2016-05-11 2016-05-09 2.368 111,037 +14,529 0.03% 262,901
2016-05-09 2016-05-05 2.395 96,508 +43,586 0.03% 231,158
2016-05-06 2016-05-04 2.533 52,922 -18,161 0.01% 134,045
2016-05-04 2016-04-29 2.423 71,083 +18,161 0.02% 172,216
2016-04-21 2016-04-19 2.533 52,922 -18,161 0.01% 134,045
2016-04-20 2016-04-18 2.478 71,083 +18,161 0.02% 176,130
2016-03-31 2016-03-29 2.753 52,922 -25,425 0.01% 145,701
2016-03-30 2016-03-24 2.698 78,347 -10,897 0.02% 211,385
2016-03-08 2016-03-04 2.120 89,244 -374,120 0.02% 189,189
2016-02-25 2016-02-23 1.900 463,364 -3,632 0.13% 880,233
2016-02-22 2016-02-18 1.927 466,996 +3,632 0.13% 899,989
2016-02-12 2016-02-05 1.927 463,364 -10,897 0.13% 892,990
2016-02-11 2016-02-04 1.927 474,261 +10,897 0.13% 913,990
2016-02-05 2016-02-03 1.955 463,364 -18,161 0.13% 905,747
2016-02-03 2016-02-01 1.817 481,525 +7,264 0.13% 874,961
2016-01-29 2016-01-27 2.065 474,261 -3,632 0.13% 979,275
2016-01-27 2016-01-25 2.092 477,893 +7,264 0.13% 999,932
2016-01-26 2016-01-22 2.037 470,629 +7,265 0.14% 958,819
2016-01-20 2016-01-18 2.175 463,364 -18,161 0.14% 1,007,803
2016-01-14 2016-01-12 2.147 481,525 -7,265 0.15% 1,034,045
2016-01-08 2016-01-06 2.285 488,790 +7,265 0.15% 1,116,932
2016-01-07 2016-01-05 2.147 481,525 -7,265 0.15% 1,034,045
2016-01-05 2015-12-31 2.147 488,790 +7,265 0.15% 1,049,647
2016-01-04 2015-12-29 2.120 481,525 -7,265 0.15% 1,020,788
2015-12-29 2015-12-24 2.147 488,790 +7,265 0.15% 1,049,647
2015-12-21 2015-12-17 2.395 481,525 -7,265 0.15% 1,153,358
2015-12-17 2015-12-15 2.533 488,790 +25,426 0.15% 1,238,045
2015-12-08 2015-12-04 2.505 463,364 -36,322 0.15% 1,160,887
2015-12-07 2015-12-03 2.313 499,686 +36,322 0.16% 1,155,587
2015-12-04 2015-12-02 2.368 463,364 -14,529 0.15% 1,097,102
2015-12-02 2015-11-30 2.368 477,893 +14,529 0.15% 1,131,502
2015-11-23 2015-11-19 2.285 463,364 -7,265 0.15% 1,058,831
2015-11-19 2015-11-17 2.258 470,629 +7,265 0.15% 1,062,475
2015-11-18 2015-11-16 2.285 463,364 -14,529 0.15% 1,058,831
2015-11-16 2015-11-12 2.313 477,893 -3,632 0.15% 1,105,188
2015-11-12 2015-11-10 2.258 481,525 +18,161 0.15% 1,087,073
2015-11-09 2015-11-05 2.340 463,364 -14,529 0.15% 1,084,345
2015-11-06 2015-11-04 2.340 477,893 +10,897 0.15% 1,118,345
2015-11-05 2015-11-03 2.340 466,996 +3,632 0.15% 1,092,844
2015-10-19 2015-10-15 2.340 463,364 -18,161 0.15% 1,084,345
2015-10-16 2015-10-14 2.478 481,525 +54,483 0.15% 1,193,129
2015-10-15 2015-10-13 2.065 427,042 -3,632 0.13% 881,775
2015-10-14 2015-10-12 1.734 430,674 -29,058 0.14% 746,991
2015-10-13 2015-10-09 1.762 459,732 +3,632 0.14% 810,048
2015-10-12 2015-10-08 1.734 456,100 +18,162 0.14% 791,092
2015-10-09 2015-10-07 1.817 437,938 -39,955 0.14% 795,761
2015-10-08 2015-10-06 1.679 477,893 -7,265 0.15% 802,577
2015-10-07 2015-10-05 1.707 485,158 +29,058 0.15% 828,135
2015-09-29 2015-09-24 1.734 456,100 -47,219 0.14% 791,092
2015-09-25 2015-09-23 1.734 503,319 -14,529 0.16% 872,992
2015-09-24 2015-09-22 1.707 517,848 +36,323 0.16% 883,935
2015-09-23 2015-09-21 1.652 481,525 +72,644 0.15% 795,420
2015-09-22 2015-09-18 1.982 408,881 +29,058 0.13% 810,505
2015-09-18 2015-09-16 2.147 379,823 -7,264 0.12% 815,647
2015-09-15 2015-09-11 2.175 387,087 +18,161 0.12% 841,903
2015-09-01 2015-08-28 2.753 368,926 -3,632 0.12% 1,015,700
2015-08-31 2015-08-27 2.698 372,558 +3,632 0.12% 1,005,185
2015-08-27 2015-08-25 2.643 368,926 -3,632 0.12% 975,072
2015-08-24 2015-08-20 3.359 372,558 -7,265 0.12% 1,251,353
2015-08-21 2015-08-19 3.524 379,823 -7,264 0.12% 1,338,497
2015-08-20 2015-08-18 3.689 387,087 +14,529 0.12% 1,428,037
2015-08-18 2015-08-14 3.689 372,558 -14,529 0.12% 1,374,437
2015-08-14 2015-08-12 3.744 387,087 -14,529 0.12% 1,449,351
2015-08-13 2015-08-11 3.689 401,616 +29,058 0.13% 1,481,638
2015-08-11 2015-08-07 3.909 372,558 -14,529 0.12% 1,456,493
2015-08-10 2015-08-06 3.799 387,087 +14,529 0.12% 1,470,665
2015-08-07 2015-08-05 3.799 372,558 +18,161 0.12% 1,415,465
2015-08-06 2015-08-04 3.799 354,397 -3,632 0.11% 1,346,466
2015-08-05 2015-08-03 3.744 358,029 -36,323 0.11% 1,340,551
2015-08-04 2015-07-31 3.469 394,352 +39,955 0.13% 1,367,983
2015-07-30 2015-07-28 3.689 354,397 -3,632 0.11% 1,307,438
2015-07-29 2015-07-27 3.689 358,029 +3,632 0.11% 1,320,837
2015-07-15 2015-07-13 4.295 354,397 -7,265 0.11% 1,522,092
2015-07-13 2015-07-09 4.240 361,662 -32,690 0.12% 1,533,380
2015-07-10 2015-07-08 2.258 394,352 -3,632 0.13% 890,275
2015-07-08 2015-07-06 3.359 397,984 -7,264 0.13% 1,336,754
2015-07-07 2015-07-03 4.846 405,248 +7,264 0.13% 1,963,630
2015-07-06 2015-07-02 5.616 397,984 +7,265 0.13% 2,235,229
2015-07-03 2015-06-30 5.892 390,719 -14,529 0.13% 2,301,996
2015-06-30 2015-06-26 6.277 405,248 +14,529 0.13% 2,543,794
2015-06-26 2015-06-24 6.332 390,719 -7,265 0.13% 2,474,107
2015-06-25 2015-06-23 6.828 397,984 -39,954 0.13% 2,717,337
2015-06-24 2015-06-22 5.671 437,938 +54,483 0.14% 2,483,739
2015-06-23 2015-06-19 6.057 383,455 +69,012 0.12% 2,322,540
2015-06-22 2015-06-18 5.947 314,443 +47,220 0.10% 1,869,915
2015-06-19 2015-06-17 5.782 267,223 +167,082 0.09% 1,544,967
2015-06-16 2015-06-12 5.782 100,141 -36,322 0.03% 578,972
2015-06-15 2015-06-11 5.837 136,463 -39,955 0.04% 796,484
2015-06-12 2015-06-10 5.727 176,418 +47,219 0.06% 1,010,258
2015-06-11 2015-06-09 6.057 129,199 +10,897 0.04% 782,543
2015-06-10 2015-06-08 6.442 118,302 -134,393 0.04% 762,139
2015-06-09 2015-06-05 5.727 252,695 +32,691 0.08% 1,447,059
2015-06-08 2015-06-04 5.892 220,004 +21,793 0.07% 1,296,196
2015-06-05 2015-06-03 5.947 198,211 -21,793 0.06% 1,178,712
2015-06-04 2015-06-02 6.222 220,004 +65,380 0.07% 1,368,879
2015-06-03 2015-06-01 6.497 154,624 +36,322 0.05% 1,004,651
2015-06-02 2015-05-29 6.608 118,302 -18,161 0.04% 781,681
2015-05-29 2015-05-27 6.608 136,463 +36,322 0.04% 901,680
2015-05-28 2015-05-26 6.608 100,141 -18,161 0.03% 661,682
2015-05-27 2015-05-22 6.552 118,302 +25,426 0.04% 775,167
2015-05-26 2015-05-21 6.938 92,876 -10,897 0.03% 644,362
2015-05-22 2015-05-20 6.277 103,773 +10,897 0.03% 651,396
2015-05-21 2015-05-19 6.167 92,876 +7,264 0.03% 572,767
2015-05-14 2015-05-12 7.213 85,612 +18,161 0.03% 617,536
2015-05-13 2015-05-11 6.883 67,451 +61,748 0.02% 464,253
2015-05-12 2015-05-08 5.616 5,703 -87,173 0.00% 32,030
2015-05-11 2015-05-07 5.341 92,876 -3,632 0.03% 496,057
2015-05-08 2015-05-06 5.451 96,508 +54,483 0.03% 526,083
2015-05-06 2015-05-04 5.616 42,025 +36,322 0.01% 236,028
2015-05-04 2015-04-29 5.727 5,703 -25,425 0.00% 32,658
2015-04-30 2015-04-28 5.506 31,128 -21,794 0.01% 171,399
2015-04-27 2015-04-23 3.469 52,922 -18,161 0.02% 183,583
2015-04-24 2015-04-22 3.414 71,083 -18,161 0.02% 242,669
2015-04-23 2015-04-21 3.359 89,244 +83,541 0.03% 299,754
2015-04-17 2015-04-15 3.304 5,703 -25,425 0.00% 18,841
2015-04-16 2015-04-14 3.249 31,128 -29,058 0.01% 101,125
2015-04-15 2015-04-13 3.194 60,186 +50,851 0.02% 192,212
2015-04-14 2015-04-10 3.414 9,335 +3,632 0.00% 31,869
2015-04-13 2015-04-09 3.469 5,703 -21,793 0.00% 19,783
2015-04-10 2015-04-08 3.359 27,496 +21,793 0.01% 92,354
2015-04-01 2015-03-30 3.469 5,703 -21,793 0.00% 19,783
2015-03-30 2015-03-26 3.524 27,496 -545 0.01% 96,896
2015-03-18 2015-03-16 3.689 28,041 -7,264 0.01% 103,449
2015-03-17 2015-03-13 3.744 35,305 +7,264 0.01% 132,191
2015-03-11 2015-03-09 3.524 28,041 -18,161 0.01% 98,817
2015-03-10 2015-03-06 3.524 46,202 -21,793 0.02% 162,816
2015-03-09 2015-03-05 3.469 67,995 +7,264 0.02% 235,871
2015-03-06 2015-03-04 3.469 60,731 +14,529 0.02% 210,672
2015-03-02 2015-02-26 3.359 46,202 -39,955 0.02% 155,184
2015-02-27 2015-02-25 3.469 86,157 -10,896 0.03% 298,873
2015-02-25 2015-02-23 3.469 97,053 -3,633 0.03% 336,671
2015-02-23 2015-02-16 3.414 100,686 +14,529 0.03% 343,730
2015-02-17 2015-02-13 3.634 86,157 -14,529 0.03% 313,105
2015-02-05 2015-02-03 3.634 100,686 -29,057 0.03% 365,906
2015-02-04 2015-02-02 3.469 129,743 +25,425 0.04% 450,071
2015-02-03 2015-01-30 3.744 104,318 +25,426 0.04% 390,593
2015-02-02 2015-01-29 3.799 78,892 -7,265 0.03% 299,736
2015-01-30 2015-01-28 3.799 86,157 +58,116 0.03% 327,338
2015-01-22 2015-01-20 4.020 28,041 -3,632 0.01% 112,713
2015-01-21 2015-01-19 3.799 31,673 +3,632 0.01% 120,336
2014-12-29 2014-12-22 3.744 28,041 -18,161 0.01% 104,993
2014-12-23 2014-12-19 3.524 46,202 +18,161 0.02% 162,816
2014-12-18 2014-12-16 3.799 28,041 -436 0.01% 106,537
2014-12-11 2014-12-09 3.854 28,477 +21,794 0.01% 109,761
2014-12-04 2014-12-02 3.965 6,683 -14,529 0.00% 26,495
2014-12-03 2014-12-01 3.909 21,212 +14,529 0.01% 82,927
2014-11-25 2014-11-21 3.854 6,683 -18,161 0.00% 25,759
2014-11-19 2014-11-17 3.965 24,844 +18,161 0.01% 98,494
2014-11-13 2014-11-11 4.185 6,683 -3,633 0.00% 27,967
2014-11-12 2014-11-10 4.185 10,316 +3,633 0.00% 43,170
2014-10-27 2014-10-23 4.185 6,683 -29,058 0.00% 27,967
2014-10-23 2014-10-21 4.240 35,741 +29,058 0.01% 151,535
2014-10-16 2014-10-14 4.350 6,683 -25,426 0.00% 29,071
2014-10-15 2014-10-13 4.240 32,109 +25,426 0.01% 136,136
2014-10-10 2014-10-08 4.350 6,683 -50,852 0.00% 29,071
2014-10-08 2014-10-06 4.130 57,535 -10,896 0.02% 237,602
2014-10-06 2014-09-30 4.130 68,431 -25,426 0.02% 282,599
2014-09-30 2014-09-26 4.075 93,857 +25,426 0.03% 382,432
2014-09-29 2014-09-25 4.350 68,431 +61,748 0.02% 297,671
2014-09-25 2014-09-23 4.515 6,683 -10,897 0.00% 30,175
2014-09-24 2014-09-22 4.405 17,580 +10,897 0.01% 77,440
2014-09-23 2014-09-19 4.350 6,683 -10,897 0.00% 29,071
2014-09-22 2014-09-18 4.185 17,580 -7,264 0.01% 73,568
2014-09-19 2014-09-17 4.295 24,844 -32,691 0.01% 106,702
2014-09-17 2014-09-15 4.075 57,535 -3,632 0.02% 234,434
2014-09-16 2014-09-12 4.075 61,167 +3,632 0.02% 249,233
2014-09-12 2014-09-10 4.185 57,535 -47,219 0.02% 240,770
2014-09-08 2014-09-04 4.295 104,754 +98,071 0.04% 449,906
2014-09-02 2014-08-29 3.909 6,683 -50,852 0.00% 26,127
2014-09-01 2014-08-28 3.854 57,535 +50,630 0.02% 221,762
2014-08-27 2014-08-25 4.625 6,905 -3,632 0.00% 31,937
2014-08-26 2014-08-22 4.295 10,537 +3,412 0.00% 45,255
2014-08-25 2014-08-21 4.185 7,125 +220 0.00% 29,816
2014-08-22 2014-08-20 4.185 6,905 -14,528 0.00% 28,896
2014-08-21 2014-08-19 4.075 21,433 -3,633 0.01% 87,331
2014-08-20 2014-08-18 4.240 25,066 -25,425 0.01% 106,275
2014-08-19 2014-08-15 3.469 50,491 +32,690 0.02% 175,150
2014-08-12 2014-08-08 3.634 17,801 -18,161 0.01% 64,691
2014-08-08 2014-08-06 3.414 35,962 -14,529 0.01% 122,770
2014-08-04 2014-07-31 3.744 50,491 -1,689 0.02% 189,051
2014-07-31 2014-07-29 3.524 52,180 +10,896 0.02% 183,882
2014-07-30 2014-07-28 3.304 41,284 -68,791 0.02% 136,392
2014-07-29 2014-07-25 3.139 110,075 +21,794 0.05% 345,477
2014-07-28 2014-07-24 3.194 88,281 +54,483 0.04% 281,937
2014-07-25 2014-07-23 3.359 33,798 -36,322 0.01% 113,521
2014-07-24 2014-07-22 3.194 70,120 -3,633 0.03% 223,937
2014-07-23 2014-07-21 2.753 73,753 -36,322 0.03% 203,051
2014-07-22 2014-07-18 2.588 110,075 +18,161 0.05% 284,867
2014-07-17 2014-07-15 2.395 91,914 +14,529 0.04% 220,154
2014-07-16 2014-07-14 2.230 77,385 -25,425 0.03% 172,571
2014-07-15 2014-07-11 2.203 102,810 +25,425 0.04% 226,439
2014-07-14 2014-07-10 2.203 77,385 -14,529 0.03% 170,441
2014-07-09 2014-07-07 2.147 91,914 +7,265 0.04% 197,380
2014-07-08 2014-07-04 2.203 84,649 +10,896 0.04% 186,440
2014-07-04 2014-07-02 2.120 73,753 -10,896 0.03% 156,350
2014-07-03 2014-06-30 2.037 84,649 +10,896 0.04% 172,457
2014-06-24 2014-06-20 1.900 73,753 -10,896 0.03% 140,105
2014-06-23 2014-06-19 1.927 84,649 +10,896 0.04% 163,135
2014-06-20 2014-06-18 1.817 73,753 +3,633 0.03% 134,014
2014-06-18 2014-06-16 2.120 70,120 -7,265 0.03% 148,648
2014-06-12 2014-06-10 1.790 77,385 -18,161 0.03% 138,483
2014-06-05 2014-06-03 1.542 95,546 +10,897 0.04% 147,308
2014-05-30 2014-05-28 1.569 84,649 -65,380 0.04% 132,838
2014-05-29 2014-05-27 1.542 150,029 -21,794 0.06% 231,307
2014-05-23 2014-05-21 1.404 171,823 -32,690 0.07% 241,256
2014-05-22 2014-05-20 1.459 204,513 -3,632 0.08% 298,417
2014-05-21 2014-05-19 1.679 208,145 -3,632 0.09% 349,560
2014-05-19 2014-05-15 1.762 211,777 -43,587 0.09% 373,151
2014-05-15 2014-05-13 1.542 255,364 -50,851 0.11% 393,708
2014-05-14 2014-05-12 1.459 306,215 +32,690 0.13% 446,816
2014-05-12 2014-05-08 1.377 273,525 +148,921 0.11% 376,524
2014-04-09 2014-04-07 1.074 124,604 +3,632 0.05% 133,790
2014-03-31 2014-03-27 1.239 120,972 +18,162 0.05% 149,873
2014-03-28 2014-03-26 1.310 102,810 -10,897 0.04% 134,731
2014-03-27 2014-03-25 1.310 113,707 +10,897 0.05% 149,012
2014-03-19 2014-03-17 1.333 102,810 +18,161 0.04% 136,996
2014-03-05 2014-03-03 0.958 84,649 -18,161 0.04% 81,101
2014-02-26 2014-02-24 0.947 102,810 -54,924 0.04% 97,369
2014-02-25 2014-02-21 1.085 157,734 -25,426 0.07% 171,099
2014-02-24 2014-02-20 1.162 183,160 +25,866 0.08% 212,799
2014-02-21 2014-02-19 1.046 157,294 +108,236 0.07% 164,559
2014-02-20 2014-02-18 1.052 49,058 -18,161 0.08% 51,594
2014-02-11 2014-02-07 1.030 67,219 -47,219 0.11% 69,213
2014-02-10 2014-02-06 0.958 114,438 +36,322 0.19% 109,642
2014-02-07 2014-02-05 0.820 78,116 -18,161 0.13% 64,089
2014-02-06 2014-02-04 0.815 96,277 +18,161 0.16% 78,459
2014-02-05 2014-01-30 0.798 78,116 +18,161 0.13% 62,368
2014-01-28 2014-01-24 0.842 59,955 +29,058 0.10% 50,509
2014-01-21 2014-01-17 1.068 30,897 -18,161 0.05% 33,005
2014-01-17 2014-01-15 1.278 49,058 -88,304 0.08% 62,708
2014-01-16 2014-01-14 1.101 137,362 +20,340 0.08% 151,270
2014-01-13 2014-01-09 0.787 117,022 -50,851 0.07% 92,050
2014-01-08 2014-01-06 0.708 167,873 +30,511 0.10% 118,845
2014-01-06 2014-01-02 0.678 137,362 -5,085 0.08% 93,193
2014-01-03 2013-12-31 0.619 142,447 +5,085 0.08% 88,239
2014-01-02 2013-12-27 0.619 137,362 -5,085 0.08% 85,089
2013-12-30 2013-12-24 0.610 142,447 +5,085 0.08% 86,839
2013-12-20 2013-12-18 0.619 137,362 +20,340 0.08% 85,089
2013-12-18 2013-12-16 0.619 117,022 -5,085 0.07% 72,490
2013-12-13 2013-12-11 0.649 122,107 -111,872 0.07% 79,241
2013-12-05 2013-12-03 0.610 233,979 +30,510 0.14% 142,638
2013-12-02 2013-11-28 0.629 203,469 +30,511 0.12% 128,040
2013-11-28 2013-11-26 0.659 172,958 +40,681 0.10% 113,942
2013-11-25 2013-11-21 0.669 132,277 +5,085 0.08% 88,443
2013-11-22 2013-11-20 0.639 127,192 -30,511 0.08% 81,291
2013-11-21 2013-11-19 0.619 157,703 +40,681 0.09% 97,690
2013-11-15 2013-11-13 0.669 117,022 +25,426 0.07% 78,243
2013-11-13 2013-11-11 0.698 91,596 -20,340 0.05% 63,944
2013-11-12 2013-11-08 0.728 111,936 -25,426 0.07% 81,446
2013-11-07 2013-11-05 0.718 137,362 -5,085 0.08% 98,596
2013-11-06 2013-11-04 0.728 142,447 -50,851 0.08% 103,646
2013-11-04 2013-10-31 0.747 193,298 +25,425 0.11% 144,447
2013-11-01 2013-10-30 0.688 167,873 +50,851 0.10% 115,544
2013-10-31 2013-10-29 0.688 117,022 +25,426 0.07% 80,544
2013-10-30 2013-10-28 0.708 91,596 +25,426 0.05% 64,845
2013-10-24 2013-10-22 0.787 66,170 -50,852 0.04% 52,050
2013-10-17 2013-10-15 0.777 117,022 -50,851 0.07% 90,900
2013-10-16 2013-10-11 0.708 167,873 -152,554 0.10% 118,845
2013-09-27 2013-09-25 0.619 320,427 +25,426 0.19% 198,490
2013-09-19 2013-09-17 0.639 295,001 +25,426 0.17% 188,541
2013-09-16 2013-09-12 0.669 269,575 +25,425 0.16% 180,242
2013-09-13 2013-09-11 0.678 244,150 +25,426 0.14% 165,643
2013-09-12 2013-09-10 0.698 218,724 +50,851 0.13% 152,694
2013-09-10 2013-09-06 0.718 167,873 -27,459 0.10% 120,496
2013-09-09 2013-09-05 0.688 195,332 +64,351 0.12% 134,443
2013-09-06 2013-09-04 0.895 130,981 -35,596 0.08% 117,197
2013-09-04 2013-09-02 0.488 166,577 +28,198 0.10% 81,239
2013-08-29 2013-08-27 0.551 138,379 +15,255 0.12% 76,195
2013-08-27 2013-08-23 0.560 123,124 -20,340 0.11% 69,006
2013-08-23 2013-08-21 0.541 143,464 +20,340 0.13% 77,584
2013-08-09 2013-08-07 0.649 123,124 +40,681 0.11% 79,901
2013-08-07 2013-08-05 0.728 82,443 +50,852 0.07% 59,987
2013-08-06 2013-08-02 0.737 31,591 -5,085 0.03% 23,297
2013-08-02 2013-07-31 0.483 36,676 -50,051 0.03% 17,730
2013-07-30 2013-07-26 0.492 86,727 -12,204 0.06% 42,638
2013-07-29 2013-07-25 0.459 98,931 +73,226 0.07% 45,395
2013-07-16 2013-07-12 0.467 25,705 +6,102 0.02% 12,005
2013-07-02 2013-06-27 0.492 19,603 +2,441 0.01% 9,637
2013-03-14 2013-03-12 1.016 17,162 -30,511 0.02% 17,437
2013-03-13 2013-03-11 1.262 47,673 +29,437 0.04% 60,156
2012-04-17 2012-04-13 0.372 18,236 -164,134 0.02% 6,784
2012-03-29 2012-03-27 0.541 182,370 +164,133 0.16% 98,624
2012-01-11 2012-01-09 0.787 18,237 -30,511 0.02% 14,345
2011-11-24 2011-11-22 0.934 48,748 -24,408 0.05% 45,535
2011-11-21 2011-11-17 1.032 73,156 +30,510 0.08% 75,528
2011-11-18 2011-11-16 1.180 42,646 +24,409 0.05% 50,318
2011-10-31 2011-10-27 1.098 18,237 -30,511 0.02% 20,024
2011-09-23 2011-09-21 1.098 48,748 -18,306 0.05% 53,524
2011-07-08 2011-07-06 1.639 67,054 -52,479 0.07% 109,886
2011-07-06 2011-07-04 1.639 119,533 +18,307 0.13% 195,887
2011-07-05 2011-06-30 1.639 101,226 +34,172 0.11% 165,886
2011-06-24 2011-06-22 1.655 67,054 -9,153 0.07% 110,985
2011-06-17 2011-06-15 1.737 76,207 -9,154 0.08% 132,379
2011-05-16 2011-05-12 2.114 85,361 -1,220 0.09% 180,454
2011-05-13 2011-05-11 2.147 86,581 +12,204 0.09% 185,871
2011-05-11 2011-05-06 2.180 74,377 +9,153 0.08% 162,109
2011-05-03 2011-04-28 2.475 65,224 +12,205 0.07% 161,399
2011-04-26 2011-04-20 2.737 53,019 +9,153 0.06% 145,099
2011-04-20 2011-04-18 3.097 43,866 +9,153 0.05% 135,865
2011-04-19 2011-04-15 2.999 34,713 -57,970 0.04% 104,102
2011-04-18 2011-04-14 3.146 92,683 +57,970 0.10% 291,621
2011-04-15 2011-04-13 3.441 34,713 -3,051 0.04% 119,462
2011-04-04 2011-03-31 2.884 37,764 +12,204 0.05% 108,920
2011-03-30 2011-03-28 3.769 25,560 +6,103 0.04% 96,340
2011-03-08 2011-03-04 6.063 19,457 +1,220 0.03% 117,976
2011-01-06 2011-01-04 6.391 18,237 -439 0.03% 116,556
2010-11-12 2010-11-10 8.194 18,676 -24,409 0.03% 153,028
2010-11-05 2010-11-03 9.341 43,085 -2,441 0.07% 402,455
2010-11-04 2010-11-02 9.177 45,526 -1,830 0.08% 417,796
2010-11-03 2010-11-01 8.849 47,356 +4,271 0.08% 419,069
2010-11-02 2010-10-29 9.341 43,085 -3,661 0.07% 402,455
2010-10-22 2010-10-20 7.784 46,746 +10,373 0.08% 363,877
2010-10-12 2010-10-08 6.309 36,373 -390 0.06% 229,486
2010-09-30 2010-09-28 6.063 36,763 -134,848 0.06% 222,910
2010-09-15 2010-09-13 6.473 171,611 +137,289 0.30% 1,110,859
2010-09-02 2010-08-31 5.572 34,322 -14,645 0.06% 191,235
2010-09-01 2010-08-30 5.818 48,967 +36,612 0.08% 284,871
2010-08-27 2010-08-25 6.473 12,355 -36,612 0.02% 79,975
2010-08-26 2010-08-24 5.408 48,967 +9,763 0.08% 264,810
2010-08-25 2010-08-23 6.473 39,204 +4,882 0.07% 253,772
2010-08-24 2010-08-20 6.555 34,322 +21,967 0.06% 224,983
2010-08-19 2010-08-17 6.063 12,355 -24,408 0.02% 74,914
2010-08-12 2010-08-10 3.851 36,763 -6,102 0.08% 141,578
2010-08-09 2010-08-05 4.015 42,865 +24,408 0.09% 172,102
2010-06-03 2010-06-01 4.670 18,457 -7,322 0.04% 86,203
2010-05-28 2010-05-26 4.179 25,779 -12,205 0.05% 107,727
2010-05-27 2010-05-25 4.015 37,984 -12,204 0.08% 152,505
2010-05-25 2010-05-20 4.425 50,188 -7,908 0.10% 222,065
2010-05-13 2010-05-11 5.080 58,096 -2,441 0.12% 295,138
2010-05-10 2010-05-06 5.080 60,537 +15,865 0.13% 307,538
2010-05-07 2010-05-05 5.490 44,672 +6,103 0.09% 245,243
2010-05-05 2010-05-03 5.654 38,569 +7,322 0.08% 218,059
2010-04-28 2010-04-26 6.391 31,247 +7,323 0.06% 199,705
2010-04-21 2010-04-19 6.391 23,924 -10,984 0.06% 152,903
2010-04-19 2010-04-15 7.047 34,908 +4,882 0.09% 245,986
2010-03-18 2010-03-16 6.309 30,026 +6,102 0.07% 189,441
2010-03-10 2010-03-08 5.818 23,924 -1,465 0.06% 139,181
2010-01-29 2010-01-27 6.145 25,389 -2,197 0.06% 156,025
2010-01-28 2010-01-26 6.145 27,586 -3,661 0.07% 169,526
2010-01-25 2010-01-21 5.736 31,247 -6,102 0.08% 179,223
2010-01-22 2010-01-20 5.818 37,349 -12,204 0.09% 217,282
2010-01-21 2010-01-19 6.063 49,553 -14,645 0.12% 300,461
2010-01-20 2010-01-18 5.900 64,198 -2,685 0.16% 378,740
2010-01-19 2010-01-15 5.900 66,883 +12,204 0.17% 394,580
2009-12-28 2009-12-22 5.900 54,679 -12,204 0.14% 322,582
2009-12-22 2009-12-18 5.818 66,883 +2,440 0.17% 389,100
2009-12-16 2009-12-14 7.374 64,443 +3,662 0.16% 475,231
2009-12-15 2009-12-11 7.866 60,781 +19,771 0.15% 478,108
2009-12-14 2009-12-10 8.194 41,010 +4,881 0.10% 336,029
2009-12-10 2009-12-08 7.129 36,129 -13,424 0.09% 257,550
2009-12-09 2009-12-07 6.473 49,553 +2,441 0.12% 320,763
2009-12-04 2009-12-02 6.637 47,112 +3,661 0.12% 312,682
2009-12-03 2009-12-01 6.883 43,451 -3,661 0.11% 299,065
2009-12-01 2009-11-27 6.473 47,112 +14,645 0.12% 304,962
2009-11-30 2009-11-26 7.047 32,467 -6,102 0.08% 228,785
2009-11-25 2009-11-23 6.883 38,569 +2,440 0.10% 265,463
2009-11-20 2009-11-18 6.637 36,129 -1,220 0.09% 239,788
2009-11-19 2009-11-17 6.801 37,349 -12,204 0.09% 254,006
2009-11-18 2009-11-16 6.965 49,553 -2,441 0.12% 345,124
2009-11-17 2009-11-13 6.637 51,994 -4,882 0.13% 345,084
2009-11-16 2009-11-12 5.572 56,876 +4,882 0.14% 316,902
2009-11-13 2009-11-11 5.326 51,994 +3,661 0.13% 276,919
2009-11-12 2009-11-10 5.408 48,333 +2,441 0.12% 261,381
2009-11-05 2009-11-03 5.490 45,892 -586 0.11% 251,941
2009-10-28 2009-10-23 5.736 46,478 +6,102 0.12% 266,583
2009-10-19 2009-10-15 5.326 40,376 +6,103 0.10% 215,042
2009-10-16 2009-10-14 5.244 34,273 +2,440 0.09% 179,729
2009-09-30 2009-09-28 5.900 31,833 +7,323 0.08% 187,801
2009-09-10 2009-09-08 9.013 24,510 +2,441 0.06% 220,914
2009-09-09 2009-09-07 9.341 22,069 +1,220 0.05% 206,146
2009-08-25 2009-08-21 8.276 20,849 -4,881 0.05% 172,541
2009-08-24 2009-08-20 8.112 25,730 +4,881 0.06% 208,719
2009-07-23 2009-07-21 10.980 20,849 +1,221 0.05% 228,916
2009-07-21 2009-07-17 11.881 19,628 -1,172 0.05% 233,201
2009-07-06 2009-07-02 12.373 20,800 -1,220 0.13% 257,352
2009-07-02 2009-06-29 13.438 22,020 +1,220 0.14% 295,902
2009-06-30 2009-06-26 13.930 20,800 +7,323 0.13% 289,734
2009-06-29 2009-06-25 15.486 13,477 +1,220 0.08% 208,709
2009-06-08 2009-06-04 16.060 12,257 +1,172 0.08% 196,846
2009-06-02 2009-05-29 16.060 11,085 -488 0.07% 178,024
2009-06-01 2009-05-27 17.453 11,573 -1,221 0.07% 201,982
2008-07-04 2008-07-02 9.177 12,794 -635 0.10% 117,412
2008-06-26 2008-06-24 9.833 13,429 -2,440 0.10% 132,042
2008-06-24 2008-06-20 10.242 15,869 +2,685 0.12% 162,535
2008-06-13 2008-06-11 10.406 13,184 -1,221 0.10% 137,195
2008-06-12 2008-06-10 10.242 14,405 -830 0.11% 147,540
2008-05-30 2008-05-28 12.127 15,235 +635 0.11% 184,753
2008-05-29 2008-05-27 11.963 14,600 -49 0.11% 174,660
2008-05-21 2008-05-19 12.373 14,649 +1,465 0.11% 181,247
2008-05-09 2008-05-07 14.339 13,184 -1,367 0.10% 189,048
2008-05-07 2008-05-05 13.848 14,551 -98 0.11% 201,496
2008-05-05 2008-04-30 12.864 14,649 +1,465 0.11% 188,449
2008-03-05 2008-03-03 18.190 13,184 +634 0.10% 239,821
2008-02-21 2008-02-19 17.453 12,550 +3,515 0.09% 219,033
2008-01-22 2008-01-18 14.749 9,035 -1,220 0.07% 133,256
2008-01-15 2008-01-11 17.617 10,255 -12,205 0.08% 180,660
2007-12-28 2007-12-24 17.453 22,460 +1,221 0.17% 391,991
2007-12-06 2007-12-04 22.943 21,239 -2,344 0.16% 487,280
2007-12-05 2007-12-03 22.533 23,583 +2,344 0.18% 531,396
2007-11-26 2007-11-22 20.894 21,239 +927 0.16% 443,773
2007-11-22 2007-11-20 22.943 20,312 +6,102 0.15% 466,013
2007-11-19 2007-11-15 24.581 14,210 +1,074 0.11% 349,303
2007-11-12 2007-11-08 26.220 13,136 -1,220 0.10% 344,429
2007-11-07 2007-11-05 29.088 14,356 -1,220 0.11% 417,589
2007-10-31 2007-10-29 32.366 15,576 +1,220 0.12% 504,127
2007-10-30 2007-10-26 32.366 14,356 -8,787 0.11% 464,641
2007-10-29 2007-10-25 31.546 23,143 +3,905 0.17% 730,075
2007-10-26 2007-10-24 38.921 19,238 +1,709 0.14% 748,756
2007-10-25 2007-10-23 19.255 17,529 -1,953 0.13% 337,530
2007-10-18 2007-10-16 19.829 19,482 -1,220 0.15% 386,310
2007-10-09 2007-10-05 24.991 20,702 +3,075 0.16% 517,367
2007-10-08 2007-10-04 25.401 17,627 +1,221 0.13% 447,741
2007-10-02 2007-09-27 28.269 16,406 -147 0.12% 463,776
2007-09-25 2007-09-21 28.269 16,553 +1,806 0.12% 467,932
2007-09-21 2007-09-19 32.366 14,747 -488 0.11% 477,296
2007-09-20 2007-09-18 33.595 15,235 -1,171 0.11% 511,815
2007-09-19 2007-09-17 31.956 16,406 +1,171 0.12% 524,269
2007-09-18 2007-09-14 33.185 15,235 +977 0.11% 505,574
2007-09-14 2007-09-12 35.643 14,258 -2,441 0.11% 508,200
2007-09-12 2007-09-10 38.101 16,699 +1,708 0.13% 636,254
2007-09-11 2007-09-07 36.463 14,991 +2,832 0.11% 546,610
2007-09-10 2007-09-06 38.101 12,159 +1,220 0.09% 463,274
2007-09-07 2007-09-05 34.004 10,939 -879 0.08% 371,974
2007-09-05 2007-09-03 41.789 11,818 +489 0.09% 493,857
2007-09-04 2007-08-31 45.885 11,329 +2,685 0.09% 519,836
2007-09-03 2007-08-30 48.344 8,644 +3,514 0.06% 417,882
2007-08-31 2007-08-29 48.344 5,130 +49 0.04% 248,003
2007-08-30 2007-08-28 45.885 5,081 -3,417 0.04% 233,144
2007-08-29 2007-08-27 46.705 8,498 -488 0.06% 396,898
2007-08-28 2007-08-24 27.449 8,986 -1,284 0.07% 246,660
2007-08-27 2007-08-23 31.956 10,270 -8,298 0.08% 328,187
2007-08-24 2007-08-22 41.789 18,568 +97 0.14% 775,929
2007-08-23 2007-08-21 43.427 18,471 +391 0.14% 802,146
2007-08-22 2007-08-20 54.899 18,080 +17,445 0.14% 992,568
2007-08-15 2007-08-13 88.493 635 -97 0.06% 56,193
2007-08-14 2007-08-10 82.758 732 +244 0.07% 60,579
2007-08-07 2007-08-03 113.894 488 +488 0.05% 55,580
2007-08-06 2007-08-02 111.436 0 -1,367
2007-08-01 2007-07-30 137.656 1,367 -244 0.13% 188,176
2007-07-26 2007-07-24 151.586 1,611 -244 0.16% 244,205
2007-07-24 2007-07-20 150.766 1,855 -391 0.18% 279,672
2007-07-23 2007-07-19 155.683 2,246 +293 0.22% 349,663
2007-07-20 2007-07-18 125.366 1,953 -49 0.19% 244,839
2007-07-19 2007-07-17 139.295 2,002 -878 0.20% 278,869
2007-07-18 2007-07-16 181.903 2,880 +2,441 0.28% 523,881
2007-07-17 2007-07-13 122.907 439 -2,051 0.04% 53,956
2007-07-16 2007-07-12 24.897 2,490 +98 0.24% 61,993
2007-07-13 2007-07-11 18.580 2,392 -20,213 0.23% 44,442
2007-07-12 2007-07-10 14.046 22,605 -1,077 0.20% 317,513
2007-07-11 2007-07-09 13.675 23,682 -1,076 0.21% 323,841
2007-07-10 2007-07-06 13.303 24,758 +2,691 0.22% 329,355
2007-07-09 2007-07-05 13.675 22,067 +4,306 0.20% 301,757
2007-07-05 2007-07-03 13.675 17,761 -2,692 0.16% 242,874
2007-07-04 2007-06-29 12.188 20,453 +2,692 0.18% 249,285
2007-06-29 2007-06-27 14.269 17,761 -2,692 0.16% 253,434
2007-06-28 2007-06-26 15.607 20,453 +2,153 0.18% 319,207
2007-06-27 2007-06-25 14.864 18,300 -3,229 0.16% 272,005
2007-06-26 2007-06-22 12.337 21,529 0.19% 265,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top