History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 +0
2022-09-19 2022-09-15 0.023 0 +0
2022-09-16 2022-09-14 0.023 0 +0
2022-09-15 2022-09-13 0.023 0 +0
2022-09-14 2022-09-09 0.023 0 +0
2022-09-13 2022-09-08 0.023 0 +0
2022-09-09 2022-09-07 0.023 0 +0
2022-09-08 2022-09-06 0.023 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.023 0 +0
2022-09-02 2022-08-31 0.023 0 +0
2022-09-01 2022-08-30 0.023 0 +0
2022-08-31 2022-08-29 0.023 0 +0
2022-08-30 2022-08-26 0.023 0 +0
2022-08-29 2022-08-25 0.023 0 +0
2022-08-26 2022-08-24 0.023 0 +0
2022-08-25 2022-08-23 0.023 0 +0
2022-08-24 2022-08-22 0.023 0 +0
2022-08-23 2022-08-19 0.023 0 +0
2022-08-22 2022-08-18 0.023 0 +0
2022-08-19 2022-08-17 0.023 0 +0
2022-08-18 2022-08-16 0.023 0 +0
2022-08-17 2022-08-15 0.023 0 +0
2022-08-16 2022-08-12 0.023 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.023 0 +0
2022-08-11 2022-08-09 0.023 0 +0
2022-08-10 2022-08-08 0.023 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.023 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.023 0 +0
2022-07-25 2022-07-21 0.023 0 +0
2022-07-22 2022-07-20 0.023 0 +0
2022-07-21 2022-07-19 0.023 0 +0
2022-07-20 2022-07-18 0.023 0 +0
2022-07-19 2022-07-15 0.023 0 +0
2022-07-18 2022-07-14 0.023 0 +0
2022-07-15 2022-07-13 0.023 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.023 0 +0
2022-06-28 2022-06-24 0.023 0 +0
2022-06-27 2022-06-23 0.023 0 +0
2022-06-24 2022-06-22 0.023 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.023 0 +0
2022-06-21 2022-06-17 0.023 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.023 0 +0
2022-06-16 2022-06-14 0.023 0 +0
2022-06-15 2022-06-13 0.023 0 +0
2022-06-14 2022-06-10 0.023 0 +0
2022-06-13 2022-06-09 0.023 0 +0
2022-06-10 2022-06-08 0.023 0 +0
2022-06-09 2022-06-07 0.023 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.023 0 +0
2022-05-18 2022-05-16 0.023 0 +0
2022-05-17 2022-05-13 0.023 0 +0
2022-05-16 2022-05-12 0.023 0 +0
2022-05-13 2022-05-11 0.023 0 +0
2022-05-12 2022-05-10 0.023 0 +0
2022-05-11 2022-05-06 0.023 0 +0
2022-05-10 2022-05-05 0.023 0 +0
2022-05-06 2022-05-04 0.023 0 +0
2022-05-05 2022-05-03 0.023 0 +0
2022-05-04 2022-04-29 0.023 0 +0
2022-05-03 2022-04-28 0.023 0 +0
2022-04-29 2022-04-27 0.023 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.023 0 +0
2022-04-26 2022-04-22 0.023 0 +0
2022-04-25 2022-04-21 0.023 0 +0
2022-04-22 2022-04-20 0.023 0 +0
2022-04-21 2022-04-19 0.023 0 +0
2022-04-20 2022-04-14 0.023 0 +0
2022-04-19 2022-04-13 0.023 0 +0
2022-04-14 2022-04-12 0.023 0 +0
2022-04-13 2022-04-11 0.023 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.023 0 +0
2022-04-08 2022-04-06 0.023 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.023 0 +0
2022-04-01 2022-03-30 0.023 0 +0
2022-03-31 2022-03-29 0.023 0 +0
2022-03-30 2022-03-28 0.023 0 +0
2022-03-29 2022-03-25 0.023 0 +0
2022-03-28 2022-03-24 0.023 0 +0
2022-03-25 2022-03-23 0.023 0 +0
2022-03-24 2022-03-22 0.023 0 +0
2022-03-23 2022-03-21 0.023 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.023 0 +0
2022-03-18 2022-03-16 0.023 0 +0
2022-03-17 2022-03-15 0.023 0 +0
2022-03-16 2022-03-14 0.023 0 +0
2022-03-15 2022-03-11 0.023 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.023 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.023 0 +0
2022-02-23 2022-02-21 0.023 0 +0
2022-02-22 2022-02-18 0.023 0 +0
2022-02-21 2022-02-17 0.023 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.023 0 +0
2022-02-16 2022-02-14 0.023 0 +0
2022-02-15 2022-02-11 0.023 0 +0
2022-02-14 2022-02-10 0.023 0 +0
2022-02-11 2022-02-09 0.023 0 +0
2022-02-10 2022-02-08 0.023 0 +0
2022-02-09 2022-02-07 0.023 0 +0
2022-02-08 2022-02-04 0.023 0 +0
2022-02-07 2022-01-31 0.023 0 +0
2022-02-04 2022-01-27 0.023 0 +0
2022-01-28 2022-01-26 0.023 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.023 0 +0
2022-01-25 2022-01-21 0.023 0 +0
2022-01-24 2022-01-20 0.023 0 +0
2022-01-21 2022-01-19 0.023 0 +0
2022-01-20 2022-01-18 0.023 0 +0
2022-01-19 2022-01-17 0.023 0 +0
2022-01-18 2022-01-14 0.023 0 +0
2022-01-17 2022-01-13 0.023 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.023 0 +0
2022-01-12 2022-01-10 0.023 0 +0
2022-01-11 2022-01-07 0.023 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.023 0 +0
2022-01-05 2022-01-03 0.023 0 +0
2022-01-04 2021-12-31 0.023 0 +0
2022-01-03 2021-12-29 0.023 0 +0
2021-12-30 2021-12-28 0.023 0 +0
2021-12-29 2021-12-24 0.023 0 +0
2021-12-28 2021-12-22 0.023 0 +0
2021-12-23 2021-12-21 0.023 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.023 0 +0
2021-12-20 2021-12-16 0.023 0 +0
2021-12-17 2021-12-15 0.023 0 +0
2021-12-16 2021-12-14 0.023 0 +0
2021-12-15 2021-12-13 0.023 0 +0
2021-12-14 2021-12-10 0.023 0 +0
2021-12-13 2021-12-09 0.023 0 +0
2021-12-10 2021-12-08 0.023 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.023 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.023 0 +0
2021-12-02 2021-11-30 0.023 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.023 0 +0
2021-11-29 2021-11-25 0.023 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.023 0 +0
2021-11-23 2021-11-19 0.023 0 +0
2021-11-22 2021-11-18 0.023 0 +0
2021-11-19 2021-11-17 0.023 0 +0
2021-11-18 2021-11-16 0.023 0 +0
2021-11-17 2021-11-15 0.023 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.023 0 +0
2021-11-09 2021-11-05 0.023 0 +0
2021-11-08 2021-11-04 0.023 0 +0
2021-11-05 2021-11-03 0.023 0 +0
2021-11-04 2021-11-02 0.023 0 +0
2021-11-03 2021-11-01 0.023 0 +0
2021-11-02 2021-10-29 0.023 0 +0
2021-11-01 2021-10-28 0.023 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.023 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.023 0 +0
2021-10-18 2021-10-12 0.023 0 +0
2021-10-15 2021-10-11 0.023 0 +0
2021-10-12 2021-10-08 0.023 0 +0
2021-10-11 2021-10-07 0.023 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.023 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.023 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.023 0 +0
2021-09-23 2021-09-20 0.023 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.023 0 +0
2021-09-16 2021-09-14 0.023 0 +0
2021-09-15 2021-09-13 0.023 0 +0
2021-09-14 2021-09-10 0.023 0 +0
2021-09-13 2021-09-09 0.023 0 +0
2021-09-10 2021-09-08 0.023 0 +0
2021-09-09 2021-09-07 0.023 0 +0
2021-09-08 2021-09-06 0.023 0 +0
2021-09-07 2021-09-03 0.023 0 +0
2021-09-06 2021-09-02 0.023 0 +0
2021-09-03 2021-09-01 0.023 0 +0
2021-09-02 2021-08-31 0.023 0 +0
2021-09-01 2021-08-30 0.023 0 +0
2021-08-31 2021-08-27 0.023 0 +0
2021-08-30 2021-08-26 0.023 0 +0
2021-08-27 2021-08-25 0.023 0 +0
2021-08-26 2021-08-24 0.023 0 +0
2021-08-25 2021-08-23 0.023 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.023 0 +0
2021-08-20 2021-08-18 0.023 0 +0
2021-08-19 2021-08-17 0.023 0 +0
2021-08-18 2021-08-16 0.023 0 +0
2021-08-17 2021-08-13 0.023 0 +0
2021-08-16 2021-08-12 0.023 0 +0
2021-08-13 2021-08-11 0.023 0 +0
2021-08-12 2021-08-10 0.023 0 +0
2021-08-11 2021-08-09 0.023 0 +0
2021-08-10 2021-08-06 0.023 0 +0
2021-08-09 2021-08-05 0.023 0 +0
2021-08-06 2021-08-04 0.023 0 +0
2021-08-05 2021-08-03 0.023 0 +0
2021-08-04 2021-08-02 0.023 0 +0
2021-08-03 2021-07-30 0.023 0 +0
2021-08-02 2021-07-29 0.023 0 +0
2021-07-30 2021-07-28 0.023 0 +0
2021-07-29 2021-07-27 0.023 0 +0
2021-07-28 2021-07-26 0.023 0 +0
2021-07-27 2021-07-23 0.023 0 +0
2021-07-26 2021-07-22 0.023 0 +0
2021-07-23 2021-07-21 0.023 0 +0
2021-07-22 2021-07-20 0.023 0 +0
2021-07-21 2021-07-19 0.023 0 +0
2021-07-20 2021-07-16 0.023 0 +0
2021-07-19 2021-07-15 0.023 0 +0
2021-07-16 2021-07-14 0.023 0 +0
2021-07-15 2021-07-13 0.023 0 +0
2021-07-14 2021-07-12 0.023 0 +0
2021-07-13 2021-07-09 0.023 0 +0
2021-07-12 2021-07-08 0.023 0 +0
2021-07-09 2021-07-07 0.023 0 +0
2021-07-08 2021-07-06 0.023 0 +0
2021-07-07 2021-07-05 0.023 0 +0
2021-07-06 2021-07-02 0.023 0 +0
2021-07-05 2021-06-30 0.023 0 +0
2021-07-02 2021-06-29 0.023 0 +0
2021-06-30 2021-06-28 0.023 0 +0
2021-06-29 2021-06-25 0.023 0 +0
2021-06-28 2021-06-24 0.023 0 +0
2021-06-25 2021-06-23 0.023 0 +0
2021-06-24 2021-06-22 0.023 0 +0
2021-06-23 2021-06-21 0.023 0 +0
2021-06-22 2021-06-18 0.023 0 +0
2021-06-21 2021-06-17 0.023 0 +0
2021-06-18 2021-06-16 0.023 0 +0
2021-06-17 2021-06-15 0.023 0 +0
2021-06-16 2021-06-11 0.023 0 +0
2021-06-15 2021-06-10 0.023 0 +0
2021-06-11 2021-06-09 0.023 0 +0
2021-06-10 2021-06-08 0.023 0 +0
2021-06-09 2021-06-07 0.023 0 +0
2021-06-08 2021-06-04 0.023 0 +0
2021-06-07 2021-06-03 0.023 0 +0
2021-06-04 2021-06-02 0.023 0 +0
2021-06-03 2021-06-01 0.023 0 +0
2021-06-02 2021-05-31 0.023 0 +0
2021-06-01 2021-05-28 0.023 0 +0
2021-05-31 2021-05-27 0.023 0 +0
2021-05-28 2021-05-26 0.023 0 +0
2021-05-27 2021-05-25 0.023 0 +0
2021-05-26 2021-05-24 0.023 0 +0
2021-05-25 2021-05-21 0.023 0 +0
2021-05-24 2021-05-20 0.023 0 +0
2021-05-21 2021-05-18 0.023 0 +0
2021-05-20 2021-05-17 0.023 0 +0
2021-05-18 2021-05-14 0.023 0 +0
2021-05-17 2021-05-13 0.023 0 +0
2021-05-14 2021-05-12 0.023 0 +0
2021-05-13 2021-05-11 0.023 0 +0
2021-05-12 2021-05-10 0.023 0 +0
2021-05-11 2021-05-07 0.023 0 +0
2021-05-10 2021-05-06 0.023 0 +0
2021-05-07 2021-05-05 0.023 0 +0
2021-05-06 2021-05-04 0.023 0 +0
2021-05-05 2021-05-03 0.023 0 +0
2021-05-04 2021-04-30 0.023 0 +0
2021-05-03 2021-04-29 0.023 0 +0
2021-04-30 2021-04-28 0.023 0 +0
2021-04-29 2021-04-27 0.023 0 +0
2021-04-28 2021-04-26 0.023 0 +0
2021-04-27 2021-04-23 0.023 0 +0
2021-04-26 2021-04-22 0.023 0 +0
2021-04-23 2021-04-21 0.023 0 +0
2021-04-22 2021-04-20 0.023 0 +0
2021-04-21 2021-04-19 0.023 0 +0
2021-04-20 2021-04-16 0.023 0 +0
2021-04-19 2021-04-15 0.023 0 +0
2021-04-16 2021-04-14 0.023 0 +0
2021-04-15 2021-04-13 0.023 0 +0
2021-04-14 2021-04-12 0.023 0 +0
2021-04-13 2021-04-09 0.023 0 +0
2021-04-12 2021-04-08 0.023 0 +0
2021-04-09 2021-04-07 0.023 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.023 0 +0
2021-04-01 2021-03-30 0.023 0 +0
2021-03-31 2021-03-29 0.023 0 +0
2021-03-30 2021-03-26 0.023 0 +0
2021-03-29 2021-03-25 0.023 0 +0
2021-03-26 2021-03-24 0.023 0 +0
2021-03-25 2021-03-23 0.023 0 +0
2021-03-24 2021-03-22 0.023 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.023 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.023 0 +0
2021-03-16 2021-03-12 0.023 0 +0
2021-03-15 2021-03-11 0.023 0 +0
2021-03-12 2021-03-10 0.023 0 +0
2021-03-11 2021-03-09 0.023 0 +0
2021-03-10 2021-03-08 0.023 0 +0
2021-03-09 2021-03-05 0.023 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.023 0 +0
2021-03-02 2021-02-26 0.023 0 +0
2021-03-01 2021-02-25 0.023 0 +0
2021-02-26 2021-02-24 0.023 0 +0
2021-02-25 2021-02-23 0.023 0 +0
2021-02-24 2021-02-22 0.023 0 +0
2021-02-23 2021-02-19 0.023 0 +0
2021-02-22 2021-02-18 0.023 0 +0
2021-02-19 2021-02-17 0.023 0 +0
2021-02-18 2021-02-16 0.023 0 +0
2021-02-17 2021-02-11 0.023 0 +0
2021-02-16 2021-02-09 0.023 0 +0
2021-02-10 2021-02-08 0.023 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.022 0 +0
2021-02-05 2021-02-03 0.026 0 +0
2021-02-04 2021-02-02 0.024 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.021 0 +0
2021-02-01 2021-01-28 0.025 0 +0
2021-01-29 2021-01-27 0.025 0 +0
2021-01-28 2021-01-26 0.027 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.053 0 +0
2021-01-21 2021-01-19 0.048 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.054 0 +0
2021-01-15 2021-01-13 0.049 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.045 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.044 0 +0
2021-01-05 2020-12-31 0.044 0 +0
2021-01-04 2020-12-29 0.041 0 +0
2020-12-30 2020-12-28 0.045 0 +0
2020-12-29 2020-12-24 0.049 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.049 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.053 0 +0
2020-12-18 2020-12-16 0.056 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.055 0 +0
2020-12-15 2020-12-11 0.055 0 +0
2020-12-14 2020-12-10 0.053 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.108 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.112 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.092 0 +0
2020-12-02 2020-11-30 0.092 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.097 0 +0
2020-11-26 2020-11-24 0.097 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.097 0 +0
2020-11-20 2020-11-18 0.099 0 +0
2020-11-19 2020-11-17 0.099 0 +0
2020-11-18 2020-11-16 0.099 0 +0
2020-11-17 2020-11-13 0.099 0 +0
2020-11-16 2020-11-12 0.097 0 +0
2020-11-13 2020-11-11 0.095 0 +0
2020-11-12 2020-11-10 0.095 0 +0
2020-11-11 2020-11-09 0.095 0 +0
2020-11-10 2020-11-06 0.095 0 +0
2020-11-09 2020-11-05 0.094 0 +0
2020-11-06 2020-11-04 0.090 0 +0
2020-11-05 2020-11-03 0.087 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.077 0 +0
2020-11-02 2020-10-29 0.072 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.072 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.076 0 +0
2020-10-21 2020-10-19 0.077 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.076 0 +0
2020-10-16 2020-10-14 0.077 0 +0
2020-10-15 2020-10-12 0.074 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.069 0 +0
2020-10-09 2020-10-07 0.069 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.064 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.069 0 +0
2020-09-23 2020-09-21 0.071 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.072 0 +0
2020-09-18 2020-09-16 0.072 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.071 0 +0
2020-09-14 2020-09-10 0.072 0 +0
2020-09-11 2020-09-09 0.069 0 +0
2020-09-10 2020-09-08 0.072 0 +0
2020-09-09 2020-09-07 0.074 0 +0
2020-09-08 2020-09-04 0.074 0 +0
2020-09-07 2020-09-03 0.074 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.072 0 +0
2020-09-02 2020-08-31 0.074 0 +0
2020-09-01 2020-08-28 0.072 0 +0
2020-08-31 2020-08-27 0.069 0 +0
2020-08-28 2020-08-26 0.067 0 +0
2020-08-27 2020-08-25 0.074 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.079 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.084 0 +0
2020-08-14 2020-08-12 0.084 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.097 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.107 0 +0
2020-08-07 2020-08-05 0.099 0 +0
2020-08-06 2020-08-04 0.095 0 +0
2020-08-05 2020-08-03 0.092 0 +0
2020-08-04 2020-07-31 0.104 0 +0
2020-08-03 2020-07-30 0.173 0 +0
2020-07-31 2020-07-29 0.156 0 +0
2020-07-30 2020-07-28 0.105 0 +0
2020-07-29 2020-07-27 0.074 0 +0
2020-07-28 2020-07-24 0.122 0 +0
2020-07-27 2020-07-23 0.181 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.230 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.181 0 +0
2020-07-20 2020-07-16 0.148 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.146 0 +0
2020-07-15 2020-07-13 0.135 0 +0
2020-07-14 2020-07-10 0.081 0 +0
2020-07-13 2020-07-09 0.081 0 +0
2020-07-10 2020-07-08 0.082 0 +0
2020-07-09 2020-07-07 0.081 0 +0
2020-07-08 2020-07-06 0.076 0 +0
2020-07-07 2020-07-03 0.081 0 +0
2020-07-06 2020-07-02 0.081 0 +0
2020-07-03 2020-06-30 0.081 0 +0
2020-07-02 2020-06-29 0.076 0 +0
2020-06-30 2020-06-26 0.079 0 +0
2020-06-29 2020-06-24 0.081 0 +0
2020-06-26 2020-06-23 0.081 0 +0
2020-06-24 2020-06-22 0.079 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.079 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.069 0 +0
2020-06-15 2020-06-11 0.071 0 +0
2020-06-12 2020-06-10 0.074 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.081 0 +0
2020-06-09 2020-06-05 0.076 0 +0
2020-06-08 2020-06-04 0.079 0 +0
2020-06-05 2020-06-03 0.077 0 +0
2020-06-04 2020-06-02 0.081 0 +0
2020-06-03 2020-06-01 0.076 0 +0
2020-06-02 2020-05-29 0.076 0 +0
2020-06-01 2020-05-28 0.079 0 +0
2020-05-29 2020-05-27 0.079 0 +0
2020-05-28 2020-05-26 0.081 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.071 0 +0
2020-05-25 2020-05-21 0.064 0 +0
2020-05-22 2020-05-20 0.066 0 +0
2020-05-21 2020-05-19 0.066 0 +0
2020-05-20 2020-05-18 0.064 0 +0
2020-05-19 2020-05-15 0.062 0 +0
2020-05-18 2020-05-14 0.062 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.061 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.054 0 +0
2020-05-08 2020-05-06 0.049 0 +0
2020-05-07 2020-05-05 0.049 0 +0
2020-05-06 2020-05-04 0.048 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.043 0 +0
2020-04-28 2020-04-24 0.039 0 +0
2020-04-27 2020-04-23 0.038 0 +0
2020-04-24 2020-04-22 0.036 0 +0
2020-04-23 2020-04-21 0.039 0 +0
2020-04-22 2020-04-20 0.039 0 +0
2020-04-21 2020-04-17 0.039 0 +0
2020-04-20 2020-04-16 0.039 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.043 0 +0
2020-04-14 2020-04-08 0.043 0 +0
2020-04-09 2020-04-07 0.043 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.041 0 +0
2020-04-06 2020-04-02 0.043 0 +0
2020-04-03 2020-04-01 0.046 0 +0
2020-04-02 2020-03-31 0.046 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.046 0 +0
2020-03-25 2020-03-23 0.046 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.156 0 +0
2020-03-20 2020-03-18 0.164 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.173 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.176 0 +0
2020-03-13 2020-03-11 0.177 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.177 0 +0
2020-03-10 2020-03-06 0.177 0 +0
2020-03-09 2020-03-05 0.179 0 +0
2020-03-06 2020-03-04 0.177 0 +0
2020-03-05 2020-03-03 0.177 0 +0
2020-03-04 2020-03-02 0.179 0 +0
2020-03-03 2020-02-28 0.177 0 +0
2020-03-02 2020-02-27 0.179 0 +0
2020-02-28 2020-02-26 0.177 0 +0
2020-02-27 2020-02-25 0.184 0 +0
2020-02-26 2020-02-24 0.174 0 +0
2020-02-25 2020-02-21 0.174 0 +0
2020-02-24 2020-02-20 0.173 0 +0
2020-02-21 2020-02-19 0.173 0 +0
2020-02-20 2020-02-18 0.177 0 +0
2020-02-19 2020-02-17 0.184 0 +0
2020-02-18 2020-02-14 0.182 0 +0
2020-02-17 2020-02-13 0.176 0 +0
2020-02-14 2020-02-12 0.176 0 +0
2020-02-13 2020-02-11 0.173 0 +0
2020-02-12 2020-02-10 0.169 0 +0
2020-02-11 2020-02-07 0.182 0 +0
2020-02-10 2020-02-06 0.187 0 +0
2020-02-07 2020-02-05 0.210 0 +0
2020-02-06 2020-02-04 0.186 0 +0
2020-02-05 2020-02-03 0.186 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.192 0 +0
2020-01-31 2020-01-29 0.197 0 +0
2020-01-30 2020-01-24 0.199 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.196 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.202 0 +0
2020-01-20 2020-01-16 0.197 0 +0
2020-01-17 2020-01-15 0.220 0 +0
2020-01-16 2020-01-14 0.227 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.219 0 +0
2020-01-09 2020-01-07 0.215 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.228 0 +0
2020-01-06 2020-01-02 0.291 0 +0
2020-01-03 2019-12-31 0.286 0 +0
2020-01-02 2019-12-27 0.220 0 +0
2019-12-30 2019-12-24 0.191 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.194 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.212 0 +0
2019-12-16 2019-12-12 0.210 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.202 0 +0
2019-12-11 2019-12-09 0.222 0 +0
2019-12-10 2019-12-06 0.217 0 +0
2019-12-09 2019-12-05 0.225 0 +0
2019-12-06 2019-12-04 0.228 0 +0
2019-12-05 2019-12-03 0.220 0 +0
2019-12-04 2019-12-02 0.219 0 +0
2019-12-03 2019-11-29 0.222 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.228 0 +0
2019-11-27 2019-11-25 0.228 0 +0
2019-11-26 2019-11-22 0.222 0 +0
2019-11-25 2019-11-21 0.222 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.232 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.237 0 +0
2019-11-14 2019-11-12 0.238 0 +0
2019-11-13 2019-11-11 0.235 0 +0
2019-11-12 2019-11-08 0.235 0 +0
2019-11-11 2019-11-07 0.242 0 +0
2019-11-08 2019-11-06 0.243 0 +0
2019-11-07 2019-11-05 0.245 0 +0
2019-11-06 2019-11-04 0.245 0 +0
2019-11-05 2019-11-01 0.246 0 +0
2019-11-04 2019-10-31 0.246 0 +0
2019-11-01 2019-10-30 0.246 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.246 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.253 0 +0
2019-10-25 2019-10-23 0.243 0 +0
2019-10-24 2019-10-22 0.263 0 +0
2019-10-23 2019-10-21 0.256 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.248 0 +0
2019-10-18 2019-10-16 0.269 0 +0
2019-10-17 2019-10-15 0.263 0 +0
2019-10-16 2019-10-14 0.243 0 +0
2019-10-15 2019-10-11 0.242 0 +0
2019-10-14 2019-10-10 0.228 0 +0
2019-10-11 2019-10-09 0.227 0 +0
2019-10-10 2019-10-08 0.219 0 +0
2019-10-09 2019-10-04 0.243 0 +0
2019-10-08 2019-10-03 0.233 0 +0
2019-10-04 2019-10-02 0.242 0 +0
2019-10-03 2019-09-30 0.243 0 +0
2019-10-02 2019-09-27 0.227 0 +0
2019-09-30 2019-09-26 0.207 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.205 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.205 0 +0
2019-09-23 2019-09-19 0.197 0 +0
2019-09-20 2019-09-18 0.197 0 +0
2019-09-19 2019-09-17 0.197 0 +0
2019-09-18 2019-09-16 0.197 0 +0
2019-09-17 2019-09-13 0.197 0 +0
2019-09-16 2019-09-12 0.194 0 +0
2019-09-13 2019-09-11 0.199 0 +0
2019-09-12 2019-09-10 0.199 0 +0
2019-09-11 2019-09-09 0.199 0 +0
2019-09-10 2019-09-06 0.199 0 +0
2019-09-09 2019-09-05 0.199 0 +0
2019-09-06 2019-09-04 0.199 0 +0
2019-09-05 2019-09-03 0.196 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.192 0 +0
2019-09-02 2019-08-29 0.192 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.192 0 +0
2019-08-28 2019-08-26 0.186 0 +0
2019-08-27 2019-08-23 0.192 0 +0
2019-08-26 2019-08-22 0.189 0 +0
2019-08-23 2019-08-21 0.192 0 +0
2019-08-22 2019-08-20 0.187 0 +0
2019-08-21 2019-08-19 0.194 0 +0
2019-08-20 2019-08-16 0.196 0 +0
2019-08-19 2019-08-15 0.205 0 +0
2019-08-16 2019-08-14 0.196 0 +0
2019-08-15 2019-08-13 0.199 0 +0
2019-08-14 2019-08-12 0.207 0 +0
2019-08-13 2019-08-09 0.205 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.207 0 +0
2019-08-08 2019-08-06 0.212 0 +0
2019-08-07 2019-08-05 0.214 0 +0
2019-08-06 2019-08-02 0.207 0 +0
2019-08-05 2019-08-01 0.212 0 +0
2019-08-02 2019-07-31 0.212 0 +0
2019-08-01 2019-07-30 0.212 0 +0
2019-07-31 2019-07-29 0.217 0 +0
2019-07-30 2019-07-26 0.223 0 +0
2019-07-29 2019-07-25 0.202 0 +0
2019-07-26 2019-07-24 0.204 0 +0
2019-07-25 2019-07-23 0.207 0 +0
2019-07-24 2019-07-22 0.212 0 +0
2019-07-23 2019-07-19 0.214 0 +0
2019-07-22 2019-07-18 0.214 0 +0
2019-07-19 2019-07-17 0.214 0 +0
2019-07-18 2019-07-16 0.210 0 +0
2019-07-17 2019-07-15 0.214 0 +0
2019-07-16 2019-07-12 0.217 0 +0
2019-07-15 2019-07-11 0.223 0 +0
2019-07-12 2019-07-10 0.223 0 +0
2019-07-11 2019-07-09 0.210 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.214 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.251 0 +0
2019-07-04 2019-07-02 0.255 0 +0
2019-07-03 2019-06-28 0.278 0 +0
2019-07-02 2019-06-27 0.294 0 -3,255,968
2019-03-06 2019-03-04 0.110 3,255,968 -5,534,995 1.24% 356,676
2018-12-03 2018-11-29 0.134 8,790,963 -141,312 1.24% 1,177,012
2018-11-21 2018-11-19 0.146 8,932,275 +141,312 1.26% 1,304,654
2018-10-29 2018-10-25 0.134 8,790,963 -197,179 1.24% 1,177,012
2018-10-11 2018-10-09 0.128 8,988,142 -460,083 1.52% 1,148,712
2018-10-10 2018-10-08 0.140 9,448,225 -657,261 1.60% 1,322,513
2018-09-10 2018-09-06 0.110 10,105,486 -328,631 1.71% 1,107,010
2018-08-03 2018-08-01 0.085 10,434,117 -19,718 1.76% 889,008
2018-06-25 2018-06-21 0.085 10,453,835 -131,452 1.77% 890,688
2018-06-19 2018-06-14 0.091 10,585,287 +101,875 1.79% 966,308
2018-06-07 2018-06-05 0.073 10,483,412 +29,577 1.77% 765,607
2018-05-29 2018-05-25 0.110 10,453,835 -62,440 1.77% 1,145,170
2018-05-15 2018-05-11 0.122 10,516,275 +42,722 1.78% 1,280,011
2018-05-14 2018-05-10 0.116 10,473,553 -16,431 1.77% 1,211,071
2018-05-08 2018-05-04 0.128 10,489,984 -213,610 1.77% 1,340,652
2018-04-27 2018-04-25 0.091 10,703,594 +65,726 1.81% 977,108
2018-04-25 2018-04-23 0.091 10,637,868 +200,465 1.80% 971,108
2018-04-23 2018-04-19 0.091 10,437,403 +32,863 1.76% 952,808
2018-03-29 2018-03-27 0.116 10,404,540 +1,643,153 1.76% 1,203,091
2018-03-23 2018-03-21 0.152 8,761,387 -16,431 1.48% 1,333,014
2018-03-20 2018-03-16 0.152 8,777,818 -285,909 1.48% 1,335,514
2018-03-15 2018-03-13 0.158 9,063,727 -262,904 1.53% 1,434,175
2018-03-14 2018-03-12 0.152 9,326,631 +78,871 1.58% 1,419,014
2018-03-13 2018-03-09 0.152 9,247,760 +3,085,842 1.56% 1,407,014
2018-03-12 2018-03-08 0.146 6,161,918 +1,925,776 1.04% 900,013
2018-02-20 2018-02-13 0.207 4,236,142 -9,859 0.72% 876,539
2018-01-31 2018-01-29 0.243 4,246,001 -46,008 0.72% 1,033,622
2018-01-30 2018-01-26 0.243 4,292,009 -3,286 0.72% 1,044,822
2018-01-25 2018-01-23 0.237 4,295,295 +164,315 0.73% 1,019,482
2018-01-24 2018-01-22 0.250 4,130,980 +328,631 0.70% 1,030,763
2018-01-10 2018-01-08 0.274 3,802,349 +26,290 0.64% 1,041,325
2018-01-09 2018-01-05 0.335 3,776,059 -430,506 0.64% 1,263,931
2018-01-05 2018-01-03 0.256 4,206,565 +170,888 0.71% 1,075,224
2018-01-04 2018-01-02 0.262 4,035,677 +36,149 0.68% 1,056,104
2018-01-03 2017-12-29 0.292 3,999,528 +210,324 0.68% 1,168,347
2017-12-20 2017-12-18 0.237 3,789,204 -29,577 0.96% 899,362
2017-12-15 2017-12-13 0.268 3,818,781 -170,888 0.97% 1,022,585
2017-12-13 2017-12-11 0.286 3,989,669 +39,436 1.01% 1,141,186
2017-11-28 2017-11-24 0.286 3,950,233 -415,814 1.00% 1,131,051
2017-11-24 2017-11-22 0.292 4,366,047 +25,426 1.00% 1,274,150
2017-11-03 2017-11-01 0.363 4,340,621 -54,484 0.99% 1,577,437
2017-10-30 2017-10-26 0.424 4,395,105 -127,128 1.01% 1,863,443
2017-10-26 2017-10-24 0.407 4,522,233 -36,323 1.04% 1,842,641
2017-10-18 2017-10-16 0.446 4,558,556 +163,451 1.04% 2,033,146
2017-10-04 2017-09-29 0.429 4,395,105 +3,632 1.01% 1,887,644
2017-09-29 2017-09-27 0.463 4,391,473 -3,632 1.01% 2,031,167
2017-09-25 2017-09-21 0.512 4,395,105 -748,240 1.01% 2,250,652
2017-09-22 2017-09-20 0.457 5,143,345 +748,240 1.18% 2,350,606
2017-09-21 2017-09-19 0.336 4,395,105 +32,690 1.01% 1,476,234
2017-09-15 2017-09-13 0.413 4,362,415 +25,426 1.00% 1,801,542
2017-09-08 2017-09-06 0.429 4,336,989 -18,161 0.99% 1,862,684
2017-09-07 2017-09-05 0.424 4,355,150 -207,038 1.00% 1,846,503
2017-09-06 2017-09-04 0.402 4,562,188 -43,587 1.05% 1,833,801
2017-09-05 2017-09-01 0.413 4,605,775 +21,794 1.06% 1,902,042
2017-08-07 2017-08-03 0.413 4,583,981 +3,632 1.05% 1,893,042
2017-07-18 2017-07-14 0.402 4,580,349 +36,322 1.05% 1,841,101
2017-06-30 2017-06-28 0.429 4,544,027 +36,323 1.04% 1,951,604
2017-06-23 2017-06-21 0.446 4,507,704 +3,632 1.03% 2,010,465
2017-06-21 2017-06-19 0.507 4,504,072 +21,793 1.03% 2,281,652
2017-06-20 2017-06-16 0.501 4,482,279 -25,425 1.03% 2,245,931
2017-05-22 2017-05-18 0.606 4,507,704 +214,302 1.03% 2,730,261
2017-05-17 2017-05-15 0.639 4,293,402 +76,276 0.98% 2,742,305
2017-05-16 2017-05-12 0.633 4,217,126 -50,851 0.97% 2,670,365
2017-05-08 2017-05-04 0.622 4,267,977 -108,967 0.98% 2,655,563
2017-05-04 2017-04-28 0.622 4,376,944 +25,426 1.00% 2,723,363
2017-04-20 2017-04-18 0.622 4,351,518 +145,289 1.00% 2,707,543
2017-04-18 2017-04-12 0.655 4,206,229 +181,612 0.96% 2,756,107
2017-04-13 2017-04-11 0.617 4,024,617 -130,761 0.92% 2,481,983
2017-04-12 2017-04-10 0.683 4,155,378 +363,224 0.95% 2,837,190
2017-04-11 2017-04-07 0.765 3,792,154 +428,604 0.87% 2,902,398
2017-04-10 2017-04-06 0.529 3,363,550 +533,938 0.77% 1,777,974
2017-04-07 2017-04-05 0.578 2,829,612 -36,322 0.65% 1,635,959
2017-03-28 2017-03-24 0.727 2,865,934 +36,322 0.66% 2,083,034
2017-03-23 2017-03-21 0.771 2,829,612 +39,954 0.65% 2,181,278
2017-03-22 2017-03-20 0.732 2,789,658 +10,897 0.64% 2,042,955
2017-03-14 2017-03-10 0.771 2,778,761 +29,058 0.64% 2,142,079
2017-03-13 2017-03-09 0.815 2,749,703 -7,264 0.63% 2,240,803
2017-03-10 2017-03-08 0.820 2,756,967 +18,161 0.63% 2,261,903
2017-03-07 2017-03-03 0.848 2,738,806 +10,896 0.63% 2,322,406
2017-03-06 2017-03-02 0.831 2,727,910 +25,426 0.66% 2,268,105
2017-03-03 2017-03-01 0.842 2,702,484 +21,794 0.65% 2,276,726
2017-03-01 2017-02-27 0.925 2,680,690 -21,794 0.64% 2,479,774
2017-02-28 2017-02-24 0.639 2,702,484 -715,550 0.65% 1,726,145
2017-02-27 2017-02-23 0.507 3,418,034 +123,496 0.82% 1,731,492
2017-02-24 2017-02-22 0.523 3,294,538 +47,219 0.79% 1,723,353
2017-02-23 2017-02-21 0.534 3,247,319 +54,484 0.78% 1,734,414
2017-02-22 2017-02-20 0.578 3,192,835 -105,335 0.77% 1,845,959
2017-02-21 2017-02-17 0.507 3,298,170 +65,380 0.79% 1,670,771
2017-02-20 2017-02-16 0.578 3,232,790 -276,050 0.78% 1,869,059
2017-02-17 2017-02-15 0.402 3,508,840 +50,851 0.84% 1,410,401
2017-02-16 2017-02-14 0.319 3,457,989 -25,425 0.83% 1,104,353
2017-02-14 2017-02-10 0.314 3,483,414 +3,632 0.84% 1,093,292
2017-02-10 2017-02-08 0.385 3,479,782 +29,058 0.84% 1,341,239
2017-01-23 2017-01-19 0.391 3,450,724 -83,541 0.83% 1,349,040
2017-01-20 2017-01-18 0.363 3,534,265 +83,541 0.85% 1,284,397
2017-01-10 2017-01-06 0.606 3,450,724 +145,289 0.83% 2,090,062
2017-01-05 2017-01-03 0.606 3,305,435 +21,794 0.85% 2,002,062
2017-01-04 2016-12-30 0.644 3,283,641 +7,264 0.85% 2,115,425
2016-12-30 2016-12-28 0.705 3,276,377 +210,670 0.85% 2,309,192
2016-11-30 2016-11-28 0.881 3,065,707 +58,115 0.81% 2,700,889
2016-10-27 2016-10-25 1.035 3,007,592 +69,013 0.79% 3,113,386
2016-09-12 2016-09-08 1.195 2,938,579 +36,322 0.78% 3,511,181
2016-09-02 2016-08-31 1.156 2,902,257 +3,632 0.77% 3,355,918
2016-08-31 2016-08-29 1.239 2,898,625 +3,633 0.77% 3,591,127
2016-08-26 2016-08-24 1.459 2,894,992 +36,322 0.76% 4,224,248
2016-06-27 2016-06-23 1.762 2,858,670 +36,322 0.79% 5,036,979
2016-06-22 2016-06-20 1.762 2,822,348 +36,323 0.78% 4,972,980
2016-06-07 2016-06-03 2.037 2,786,025 +36,322 0.77% 5,676,007
2016-06-06 2016-06-02 2.120 2,749,703 +7,265 0.76% 5,829,116
2016-05-23 2016-05-19 2.203 2,742,438 +3,632 0.75% 6,040,223
2016-05-20 2016-05-18 2.203 2,738,806 +3,632 0.75% 6,032,224
2016-05-13 2016-05-11 2.340 2,735,174 +14,529 0.75% 6,400,738
2016-05-06 2016-05-04 2.533 2,720,645 -83,541 0.75% 6,891,057
2016-05-05 2016-05-03 2.505 2,804,186 +257,888 0.77% 7,025,454
2016-05-04 2016-04-29 2.423 2,546,298 +7,265 0.70% 6,169,047
2016-04-29 2016-04-27 2.643 2,539,033 +3,632 0.70% 6,710,668
2016-04-26 2016-04-22 2.973 2,535,401 -50,851 0.70% 7,538,702
2016-04-25 2016-04-21 2.863 2,586,252 -36,323 0.71% 7,405,090
2016-04-22 2016-04-20 2.753 2,622,575 -7,264 0.72% 7,220,281
2016-04-21 2016-04-19 2.533 2,629,839 +10,897 0.72% 6,661,057
2016-04-13 2016-04-11 2.533 2,618,942 +18,161 0.72% 6,633,456
2016-04-12 2016-04-08 2.533 2,600,781 +18,161 0.72% 6,587,457
2016-03-30 2016-03-24 2.698 2,582,620 +90,806 0.71% 6,968,074
2016-03-29 2016-03-23 2.753 2,491,814 +36,322 0.69% 6,860,279
2016-03-24 2016-03-22 2.698 2,455,492 +7,265 0.68% 6,625,075
2016-03-23 2016-03-21 2.671 2,448,227 +108,967 0.67% 6,538,070
2016-03-22 2016-03-18 2.615 2,339,260 +392,281 0.64% 6,118,265
2016-03-21 2016-03-17 2.450 1,946,979 +305,107 0.54% 4,770,649
2016-03-18 2016-03-16 2.423 1,641,872 +414,075 0.45% 3,977,848
2016-03-17 2016-03-15 2.450 1,227,797 +657,435 0.34% 3,008,450
2016-03-16 2016-03-14 2.450 570,362 +25,425 0.16% 1,397,548
2016-03-14 2016-03-10 1.927 544,937 -18,161 0.15% 1,050,196
2016-02-26 2016-02-24 2.010 563,098 +54,484 0.15% 1,131,704
2015-12-23 2015-12-21 2.175 508,614 -18,162 0.16% 1,106,220
2015-12-22 2015-12-18 2.313 526,776 +36,323 0.16% 1,218,236
2015-12-10 2015-12-08 2.726 490,453 -90,806 0.15% 1,336,776
2015-11-16 2015-11-12 2.313 581,259 +36,322 0.18% 1,344,235
2015-11-03 2015-10-30 2.423 544,937 +21,794 0.17% 1,320,247
2015-10-29 2015-10-27 2.423 523,143 -14,529 0.16% 1,267,445
2015-10-22 2015-10-19 2.203 537,672 +14,529 0.17% 1,184,223
2015-10-19 2015-10-15 2.340 523,143 +3,632 0.16% 1,224,237
2015-10-16 2015-10-14 2.478 519,511 -14,529 0.16% 1,287,252
2015-09-23 2015-09-21 1.652 534,040 +14,529 0.17% 882,168
2015-09-09 2015-09-07 2.203 519,511 +29,058 0.16% 1,144,224
2015-09-07 2015-09-02 2.258 490,453 +3,632 0.15% 1,107,229
2015-09-01 2015-08-28 2.753 486,821 +36,322 0.15% 1,340,280
2015-08-05 2015-08-03 3.744 450,499 +18,161 0.14% 1,686,782
2015-07-14 2015-07-10 4.075 432,338 +18,162 0.14% 1,761,616
2015-07-13 2015-07-09 4.240 414,176 +127,128 0.13% 1,756,030
2015-07-10 2015-07-08 2.258 287,048 -61,748 0.09% 648,029
2015-07-09 2015-07-07 2.808 348,796 -36,323 0.11% 979,485
2015-07-08 2015-07-06 3.359 385,119 +36,323 0.12% 1,293,543
2015-07-07 2015-07-03 4.846 348,796 +29,058 0.11% 1,690,092
2015-07-06 2015-07-02 5.616 319,738 +18,161 0.10% 1,795,769
2015-07-02 2015-06-29 6.002 301,577 +3,632 0.10% 1,810,010
2015-06-26 2015-06-24 6.332 297,945 -181,612 0.10% 1,886,645
2015-06-25 2015-06-23 6.828 479,557 +116,232 0.15% 3,274,297
2015-06-24 2015-06-22 5.671 363,325 +47,219 0.12% 2,060,576
2015-06-23 2015-06-19 6.057 316,106 +54,483 0.10% 1,914,616
2015-06-15 2015-06-11 5.837 261,623 +18,162 0.08% 1,526,996
2015-06-11 2015-06-09 6.057 243,461 -7,265 0.08% 1,474,614
2015-06-10 2015-06-08 6.442 250,726 +21,794 0.08% 1,615,256
2015-06-05 2015-06-03 5.947 228,932 +7,264 0.07% 1,361,402
2015-06-03 2015-06-01 6.497 221,668 +18,161 0.07% 1,440,261
2015-06-01 2015-05-28 6.442 203,507 +36,323 0.07% 1,311,056
2015-05-29 2015-05-27 6.608 167,184 +47,219 0.05% 1,104,669
2015-05-26 2015-05-21 6.938 119,965 -10,897 0.04% 832,303
2015-05-21 2015-05-19 6.167 130,862 +10,897 0.04% 807,026
2015-05-19 2015-05-15 6.828 119,965 +18,161 0.04% 819,091
2015-05-15 2015-05-13 7.158 101,804 +7,264 0.03% 728,726
2015-05-14 2015-05-12 7.213 94,540 +3,632 0.03% 681,935
2015-05-13 2015-05-11 6.883 90,908 -54,483 0.03% 625,703
2015-05-12 2015-05-08 5.616 145,391 -272,418 0.05% 816,571
2015-05-11 2015-05-07 5.341 417,809 -130,760 0.14% 2,231,545
2015-05-07 2015-05-05 5.616 548,569 +3,632 0.18% 3,080,971
2015-05-06 2015-05-04 5.616 544,937 -14,529 0.18% 3,060,572
2015-05-05 2015-04-30 5.782 559,466 -127,128 0.19% 3,234,589
2015-05-04 2015-04-29 5.727 686,594 -1,071,509 0.23% 3,931,783
2015-04-30 2015-04-28 5.506 1,758,103 -130,760 0.58% 9,680,560
2015-04-29 2015-04-27 4.185 1,888,863 -788,195 0.63% 7,904,424
2015-04-28 2015-04-24 3.634 2,677,058 +744,608 0.89% 9,728,769
2015-04-21 2015-04-17 3.524 1,932,450 +54,483 0.64% 6,809,958
2015-04-15 2015-04-13 3.194 1,877,967 +18,161 0.62% 5,997,526
2015-02-04 2015-02-02 3.469 1,859,806 +43,587 0.64% 6,451,554
2015-01-30 2015-01-28 3.799 1,816,219 +36,264 0.63% 6,900,387
2015-01-27 2015-01-23 3.965 1,779,955 +3,633 0.62% 7,056,635
2015-01-26 2015-01-22 3.909 1,776,322 +3,632 0.61% 6,944,424
2015-01-20 2015-01-16 4.020 1,772,690 +3,632 0.61% 7,125,442
2015-01-07 2015-01-05 3.744 1,769,058 -83,541 0.61% 6,623,799
2014-12-23 2014-12-19 3.524 1,852,599 +10,896 0.64% 6,528,562
2014-12-22 2014-12-18 3.689 1,841,703 +21,794 0.64% 6,794,391
2014-12-17 2014-12-15 3.799 1,819,909 +10,897 0.63% 6,914,407
2014-12-11 2014-12-09 3.854 1,809,012 +7,264 0.63% 6,972,614
2014-12-01 2014-11-27 4.020 1,801,748 +7,265 0.62% 7,242,243
2014-11-26 2014-11-24 3.854 1,794,483 +7,264 0.62% 6,916,614
2014-11-24 2014-11-20 3.909 1,787,219 +10,897 0.62% 6,987,025
2014-11-19 2014-11-17 3.965 1,776,322 -76,277 0.61% 7,042,232
2014-11-17 2014-11-13 4.130 1,852,599 -10,897 0.64% 7,650,659
2014-10-23 2014-10-21 4.240 1,863,496 +7,265 0.64% 7,900,878
2014-10-20 2014-10-16 4.295 1,856,231 +3,632 0.64% 7,972,284
2014-10-15 2014-10-13 4.240 1,852,599 -58,116 0.64% 7,854,677
2014-10-13 2014-10-09 4.460 1,910,715 -21,793 0.66% 8,521,913
2014-10-06 2014-09-30 4.130 1,932,508 +250,624 0.67% 7,980,658
2014-09-30 2014-09-26 4.075 1,681,884 +14,529 0.58% 6,853,050
2014-09-29 2014-09-25 4.350 1,667,355 +715,550 0.58% 7,252,894
2014-09-26 2014-09-24 4.460 951,805 +36,322 0.33% 4,245,112
2014-09-25 2014-09-23 4.515 915,483 +319,637 0.32% 4,133,522
2014-09-24 2014-09-22 4.405 595,846 +203,405 0.21% 2,624,703
2014-09-23 2014-09-19 4.350 392,441 -36,322 0.14% 1,707,095
2014-09-19 2014-09-17 4.295 428,763 +76,276 0.16% 1,841,484
2014-09-18 2014-09-16 4.130 352,487 +18,162 0.13% 1,455,662
2014-09-17 2014-09-15 4.075 334,325 +18,161 0.13% 1,362,250
2014-09-12 2014-09-10 4.185 316,164 +72,644 0.12% 1,323,068
2014-09-08 2014-09-04 4.295 243,520 +69,013 0.09% 1,045,889
2014-09-05 2014-09-03 4.350 174,507 +25,426 0.07% 759,095
2014-09-01 2014-08-28 3.854 149,081 -21,794 0.06% 574,614
2014-08-29 2014-08-27 4.295 170,875 -29,058 0.06% 733,887
2014-08-28 2014-08-26 4.570 199,933 +7,265 0.08% 913,732
2014-08-27 2014-08-25 4.625 192,668 -62,111 0.07% 891,138
2014-08-21 2014-08-19 4.075 254,779 +25,425 0.10% 1,038,129
2014-08-20 2014-08-18 4.240 229,354 -7,264 0.09% 972,418
2014-08-19 2014-08-15 3.469 236,618 +3,632 0.09% 820,814
2014-08-15 2014-08-13 3.634 232,986 -18,161 0.09% 846,701
2014-08-14 2014-08-12 3.689 251,147 +43,587 0.10% 926,529
2014-08-08 2014-08-06 3.414 207,560 -7,265 0.09% 708,584
2014-08-07 2014-08-05 3.304 214,825 +21,794 0.09% 709,728
2014-08-06 2014-08-04 3.359 193,031 -138,025 0.08% 648,355
2014-08-05 2014-08-01 3.634 331,056 +61,748 0.14% 1,203,100
2014-08-04 2014-07-31 3.744 269,308 -18,162 0.11% 1,008,357
2014-08-01 2014-07-30 3.799 287,470 -18,161 0.12% 1,092,189
2014-07-31 2014-07-29 3.524 305,631 +116,232 0.13% 1,077,044
2014-07-29 2014-07-25 3.139 189,399 -61,748 0.08% 594,441
2014-07-28 2014-07-24 3.194 251,147 -217,934 0.10% 802,070
2014-07-25 2014-07-23 3.359 469,081 +36,322 0.19% 1,575,556
2014-07-24 2014-07-22 3.194 432,759 +61,748 0.18% 1,382,071
2014-07-23 2014-07-21 2.753 371,011 +217,934 0.15% 1,021,440
2014-07-22 2014-07-18 2.588 153,077 -90,806 0.06% 396,154
2014-07-21 2014-07-17 2.643 243,883 -108,967 0.10% 644,583
2014-07-17 2014-07-15 2.395 352,850 -29,058 0.15% 845,153
2014-07-10 2014-07-08 2.203 381,908 +39,955 0.16% 841,153
2014-07-09 2014-07-07 2.147 341,953 -21,793 0.14% 734,323
2014-07-08 2014-07-04 2.203 363,746 -25,426 0.15% 801,151
2014-07-07 2014-07-03 2.203 389,172 +25,426 0.16% 857,152
2014-06-23 2014-06-19 1.927 363,746 -10,897 0.15% 701,007
2014-06-20 2014-06-18 1.817 374,643 -43,587 0.16% 680,750
2014-06-19 2014-06-17 1.927 418,230 -366,856 0.17% 806,008
2014-06-18 2014-06-16 2.120 785,086 +359,592 0.33% 1,664,310
2014-06-12 2014-06-10 1.790 425,494 +36,322 0.18% 761,435
2014-06-10 2014-06-06 1.569 389,172 +7,264 0.16% 610,721
2014-06-04 2014-05-30 1.542 381,908 -32,690 0.16% 588,807
2014-06-03 2014-05-29 1.569 414,598 +7,265 0.17% 650,621
2014-05-28 2014-05-26 1.432 407,333 +36,322 0.17% 583,148
2014-05-27 2014-05-23 1.305 371,011 -43,587 0.15% 484,163
2014-05-16 2014-05-14 1.762 414,598 +243,360 0.17% 730,522
2014-04-15 2014-04-11 1.101 171,238 -25,426 0.07% 188,576
2014-04-07 2014-04-03 1.173 196,664 +25,426 0.08% 230,654
2014-04-02 2014-03-31 1.063 171,238 -36,322 0.07% 181,976
2014-03-31 2014-03-27 1.239 207,560 -72,645 0.09% 257,148
2014-03-27 2014-03-25 1.310 280,205 -18,161 0.12% 367,205
2014-03-21 2014-03-19 1.327 298,366 +18,161 0.12% 395,934
2014-03-20 2014-03-18 1.305 280,205 -54,484 0.12% 365,662
2014-03-19 2014-03-17 1.333 334,689 -18,161 0.14% 445,978
2014-03-18 2014-03-14 1.255 352,850 +54,484 0.15% 442,977
2014-03-17 2014-03-13 1.255 298,366 +127,128 0.12% 374,576
2014-03-13 2014-03-11 1.432 171,238 +43,587 0.07% 245,149
2014-03-12 2014-03-10 1.167 127,651 +18,161 0.05% 149,010
2014-03-07 2014-03-05 0.991 109,490 -41,903 0.05% 108,518
2014-02-27 2014-02-25 0.936 151,393 +4,685 0.06% 141,713
2014-02-26 2014-02-24 0.947 146,708 -108,190 0.06% 138,944
2014-02-25 2014-02-21 1.085 254,898 +14,529 0.11% 276,496
2014-02-21 2014-02-19 1.046 240,369 +171,832 0.10% 251,471
2014-02-18 2014-02-14 0.964 68,537 -21,793 0.11% 66,042
2014-02-11 2014-02-07 1.030 90,330 +21,793 0.15% 93,010
2014-01-22 2014-01-20 0.991 68,537 -181,611 0.11% 67,929
2014-01-21 2014-01-17 1.068 250,148 +188,876 0.42% 267,211
2014-01-17 2014-01-15 1.278 61,272 -28,928 0.10% 78,320
2014-01-14 2014-01-10 0.885 90,200 +509 0.05% 79,821
2014-01-09 2014-01-07 0.846 89,691 -152,554 0.05% 75,843
2014-01-08 2014-01-06 0.708 242,245 +152,554 0.14% 171,497
2013-11-05 2013-11-01 0.718 89,691 -55,937 0.05% 64,378
2013-11-04 2013-10-31 0.747 145,628 -162,724 0.09% 108,824
2013-11-01 2013-10-30 0.688 308,352 +218,661 0.18% 212,233
2013-10-31 2013-10-29 0.688 89,691 -264,427 0.05% 61,733
2013-10-30 2013-10-28 0.708 354,118 -91,532 0.21% 250,697
2013-10-29 2013-10-25 0.718 445,650 -81,362 0.26% 319,878
2013-10-25 2013-10-23 0.767 527,012 +5,085 0.31% 404,188
2013-10-18 2013-10-16 0.796 521,927 +330,533 0.31% 415,684
2013-10-17 2013-10-15 0.777 191,394 -152,554 0.11% 148,670
2013-10-16 2013-10-11 0.708 343,948 +254,257 0.20% 243,497
2013-09-10 2013-09-06 0.718 89,691 +15,255 0.05% 64,378
2013-09-09 2013-09-05 0.688 74,436 -5,085 0.04% 51,233
2013-09-06 2013-09-04 0.895 79,521 -111,873 0.05% 71,153
2013-09-04 2013-09-02 0.488 191,394 +29,748 0.11% 93,342
2013-08-20 2013-08-16 0.600 161,646 -3,051 0.14% 96,953
2013-08-07 2013-08-05 0.728 164,697 +111,873 0.15% 119,836
2013-08-02 2013-07-31 0.483 52,824 -10,565 0.05% 25,537
2013-07-26 2013-07-24 0.508 63,389 -6,102 0.05% 32,203
2013-07-18 2013-07-16 0.508 69,491 +6,102 0.05% 35,303
2012-12-13 2012-12-11 0.272 63,389 -73,226 0.06% 17,244
2012-11-27 2012-11-23 0.265 136,615 -12,204 0.12% 36,269
2012-11-07 2012-11-05 0.290 148,819 +15,865 0.13% 43,167
2012-04-17 2012-04-13 0.372 132,954 -1,257,605 0.12% 49,459
2012-03-29 2012-03-27 0.541 1,390,559 +1,251,503 1.24% 752,004
2011-11-14 2011-11-10 1.065 139,056 -61,021 0.15% 148,122
2011-11-08 2011-11-04 1.000 200,077 -36,613 0.21% 200,006
2011-11-03 2011-11-01 0.918 236,690 +12,204 0.25% 217,213
2011-10-31 2011-10-27 1.098 224,486 +6,102 0.24% 246,480
2011-10-28 2011-10-26 1.049 218,384 +79,328 0.23% 229,043
2011-10-18 2011-10-14 1.114 139,056 -4,882 0.15% 154,959
2011-08-31 2011-08-29 0.934 143,938 -48,207 0.15% 134,452
2011-08-24 2011-08-22 1.229 192,145 +3,051 0.21% 236,160
2011-08-05 2011-08-03 1.622 189,094 -12,204 0.20% 306,782
2011-07-29 2011-07-27 1.672 201,298 -6,102 0.21% 336,478
2011-07-22 2011-07-20 1.786 207,400 -54,919 0.22% 370,469
2011-07-20 2011-07-18 1.917 262,319 +12,204 0.28% 502,959
2011-07-18 2011-07-14 1.901 250,115 +3,051 0.27% 475,461
2011-07-15 2011-07-13 1.753 247,064 +3,051 0.26% 433,222
2011-07-05 2011-06-30 1.639 244,013 +12,204 0.26% 399,880
2011-06-15 2011-06-13 1.868 231,809 -2,440 0.25% 433,064
2011-06-03 2011-06-01 2.098 234,249 -18,307 0.25% 491,365
2011-06-02 2011-05-31 2.130 252,556 +50,648 0.27% 538,044
2011-05-30 2011-05-26 1.852 201,908 -18,307 0.22% 373,894
2011-05-27 2011-05-25 1.885 220,215 +7,323 0.24% 415,013
2011-05-26 2011-05-24 1.770 212,892 -610 0.23% 376,791
2011-05-03 2011-04-28 2.475 213,502 +33,562 0.23% 528,318
2011-04-29 2011-04-27 2.475 179,940 +6,102 0.19% 445,268
2011-04-27 2011-04-21 2.786 173,838 +2,441 0.19% 484,296
2011-04-26 2011-04-20 2.737 171,397 +23,188 0.18% 469,069
2011-04-18 2011-04-14 3.146 148,209 -33,562 0.16% 466,329
2011-04-15 2011-04-13 3.441 181,771 +33,562 0.19% 625,548
2011-04-08 2011-04-06 2.786 148,209 -18,307 0.20% 412,896
2011-04-07 2011-04-04 2.671 166,516 +21,358 0.23% 444,796
2011-04-01 2011-03-30 2.933 145,158 +54,919 0.20% 425,805
2010-12-30 2010-12-28 6.555 90,239 -15,865 0.12% 591,522
2010-12-16 2010-12-14 6.965 106,104 +6,102 0.15% 738,988
2010-12-15 2010-12-13 7.211 100,002 -4,882 0.14% 721,071
2010-12-09 2010-12-07 6.719 104,884 -55,114 0.15% 704,709
2010-12-02 2010-11-30 7.293 159,998 +4,881 0.22% 1,166,787
2010-11-11 2010-11-09 8.112 155,117 +18,307 0.22% 1,258,292
2010-11-10 2010-11-08 8.522 136,810 +81,158 0.19% 1,165,838
2010-11-01 2010-10-28 8.112 55,652 -12,204 0.09% 451,443
2010-10-29 2010-10-27 7.702 67,856 -18,306 0.12% 522,640
2010-10-26 2010-10-22 7.784 86,162 +14,035 0.15% 670,697
2010-10-18 2010-10-14 6.309 72,127 +16,475 0.12% 455,067
2010-09-30 2010-09-28 6.063 55,652 -794,012 0.10% 337,442
2010-09-15 2010-09-13 6.473 849,664 +679,731 1.47% 5,499,981
2010-09-01 2010-08-30 5.818 169,933 +37,834 0.29% 988,605
2010-08-31 2010-08-27 5.818 132,099 +37,833 0.23% 768,502
2010-08-27 2010-08-25 6.473 94,266 -12,204 0.16% 610,196
2010-08-26 2010-08-24 5.408 106,470 +24,408 0.18% 575,782
2010-08-25 2010-08-23 6.473 82,062 +29,291 0.14% 531,198
2010-08-23 2010-08-19 6.555 52,771 -7,567 0.09% 345,917
2010-08-20 2010-08-18 6.063 60,338 -11,326 0.10% 365,855
2010-08-19 2010-08-17 6.063 71,664 -12,204 0.12% 434,530
2010-08-18 2010-08-16 5.490 83,868 +6,102 0.15% 460,424
2010-08-17 2010-08-13 5.326 77,766 +24,409 0.13% 414,181
2010-07-30 2010-07-28 4.097 53,357 -8,494 0.11% 218,599
2010-07-22 2010-07-20 3.769 61,851 -6,298 0.13% 233,126
2010-07-21 2010-07-19 3.687 68,149 +14,792 0.14% 251,281
2010-07-08 2010-07-06 4.179 53,357 +732 0.11% 222,971
2010-07-07 2010-07-05 4.261 52,625 +11,472 0.11% 224,224
2010-07-05 2010-06-30 4.179 41,153 -2,636 0.09% 171,972
2010-05-31 2010-05-27 4.343 43,789 -4,589 0.09% 190,164
2010-05-28 2010-05-26 4.179 48,378 +4,589 0.10% 202,165
2010-05-06 2010-05-04 5.654 43,789 +4,003 0.09% 247,572
2010-04-20 2010-04-16 6.637 39,786 -1,806 0.10% 264,060
2010-04-16 2010-04-14 6.637 41,592 -8,543 0.10% 276,046
2010-04-13 2010-04-09 6.063 50,135 +1,806 0.12% 303,990
2010-03-31 2010-03-29 5.900 48,329 +36,613 0.12% 285,120
2010-03-17 2010-03-15 6.555 11,716 -15,622 0.03% 76,799
2010-01-22 2010-01-20 5.818 27,338 +684 0.07% 159,042
2010-01-19 2010-01-15 5.900 26,654 +13,669 0.07% 157,247
2010-01-13 2010-01-11 6.309 12,985 +488 0.03% 81,926
2010-01-12 2010-01-08 6.555 12,497 +293 0.03% 81,919
2009-12-30 2009-12-28 6.555 12,204 -5,614 0.03% 79,998
2009-12-22 2009-12-18 5.818 17,818 -1,221 0.04% 103,658
2009-12-14 2009-12-10 8.194 19,039 +196 0.05% 156,002
2009-12-11 2009-12-09 6.883 18,843 +7,322 0.05% 129,693
2009-11-24 2009-11-20 7.211 11,521 -2,929 0.03% 83,073
2009-11-17 2009-11-13 6.637 14,450 +2,636 0.04% 95,905
2009-11-12 2009-11-10 5.408 11,814 +2,929 0.03% 63,889
2009-10-28 2009-10-23 5.736 8,885 -146 0.02% 50,962
2009-10-23 2009-10-21 5.654 9,031 -244 0.02% 51,059
2009-09-28 2009-09-24 5.818 9,275 +8,543 0.02% 53,958
2009-09-09 2009-09-07 9.341 732 +390 0.00% 6,838
2009-06-04 2009-06-02 14.585 342 -683 0.00% 4,988
2009-06-02 2009-05-29 16.060 1,025 -1,367 0.01% 16,461
2009-05-21 2009-05-19 13.028 2,392 +2,050 0.01% 31,163
2009-05-13 2009-05-11 7.456 342 -2,441 0.00% 2,550
2009-02-20 2009-02-18 4.916 2,783 +2,441 0.02% 13,682
2008-07-03 2008-06-30 8.276 342 -2,441 0.00% 2,830
2008-06-19 2008-06-17 9.915 2,783 -292 0.02% 27,592
2008-04-25 2008-04-23 12.455 3,075 -245 0.02% 38,298
2008-03-20 2008-03-18 13.930 3,320 -1,220 0.02% 46,246
2007-12-06 2007-12-04 22.943 4,540 +1,220 0.03% 104,160
2007-11-26 2007-11-22 20.894 3,320 +98 0.02% 69,369
2007-11-15 2007-11-13 22.943 3,222 -2,441 0.02% 73,921
2007-11-14 2007-11-12 22.943 5,663 +195 0.04% 129,925
2007-11-13 2007-11-09 24.581 5,468 -390 0.04% 134,412
2007-11-07 2007-11-05 29.088 5,858 +2,441 0.04% 170,398
2007-11-06 2007-11-02 27.859 3,417 +2,441 0.03% 95,194
2007-11-05 2007-11-01 29.498 976 -2,441 0.01% 28,790
2007-11-01 2007-10-30 30.317 3,417 +49 0.03% 103,594
2007-10-30 2007-10-26 32.366 3,368 -733 0.03% 109,007
2007-10-29 2007-10-25 31.546 4,101 +879 0.03% 129,371
2007-10-26 2007-10-24 38.921 3,222 +195 0.02% 125,402
2007-10-18 2007-10-16 19.829 3,027 -830 0.02% 60,023
2007-10-09 2007-10-05 24.991 3,857 -341 0.03% 96,391
2007-10-05 2007-10-03 24.581 4,198 -2,099 0.03% 103,193
2007-09-25 2007-09-21 28.269 6,297 -586 0.05% 178,008
2007-09-20 2007-09-18 33.595 6,883 -2,197 0.05% 231,232
2007-09-07 2007-09-05 34.004 9,080 -1,465 0.07% 308,760
2007-09-04 2007-08-31 45.885 10,545 +1,221 0.08% 483,862
2007-09-03 2007-08-30 48.344 9,324 +3,417 0.07% 450,756
2007-08-30 2007-08-28 45.885 5,907 +2,783 0.04% 271,045
2007-08-29 2007-08-27 46.705 3,124 +2,880 0.02% 145,906
2007-08-23 2007-08-21 43.427 244 -1,953 0.00% 10,596
2007-08-22 2007-08-20 54.899 2,197 +1,953 0.02% 120,612
2007-08-10 2007-08-08 95.868 244 -147 0.02% 23,392
2007-08-03 2007-08-01 125.366 391 +147 0.04% 49,018
2007-07-24 2007-07-20 150.766 244 +244 0.02% 36,787
2007-07-23 2007-07-19 155.683 0 -49
2007-07-18 2007-07-16 181.903 49 -683 0.00% 8,913
2007-07-17 2007-07-13 122.907 732 +732 0.07% 89,968
2007-07-13 2007-07-11 18.580 0 -13,456
2007-07-06 2007-07-04 14.566 13,456 -2,691 0.12% 196,005
2007-07-03 2007-06-28 13.526 16,147 +2,691 0.14% 218,403
2007-06-29 2007-06-27 14.269 13,456 -2,691 0.12% 192,005
2007-06-28 2007-06-26 15.607 16,147 +13,456 0.14% 252,004
2007-06-27 2007-06-25 14.864 2,691 -22,606 0.02% 39,998
2007-06-26 2007-06-22 12.337 25,297 0.22% 312,085

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top