History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -2,253,424
2021-01-27 2021-01-25 0.032 2,253,424 +1,500,000 0.14% 72,110
2020-12-10 2020-12-08 0.108 753,424 +294,901 0.08% 81,707
2020-08-04 2020-07-31 0.104 458,523 +73,030 0.08% 47,466
2020-08-03 2020-07-30 0.173 385,493 +12,172 0.07% 66,510
2020-07-27 2020-07-23 0.181 373,321 +121,717 0.07% 67,477
2020-06-17 2020-06-15 0.072 251,604 -3,756,192 0.05% 18,191
2020-06-08 2020-06-04 0.079 4,007,796 -2,629 0.72% 316,100
2020-05-19 2020-05-15 0.062 4,010,425 -3,042,929 0.72% 250,410
2020-03-19 2020-03-17 0.169 7,053,354 -912,879 1.27% 1,193,744
2020-02-28 2020-02-26 0.177 7,966,233 -4,673,939 1.43% 1,413,692
2019-12-02 2019-11-28 0.222 12,640,172 +2,665,606 2.27% 2,803,915
2019-11-22 2019-11-20 0.214 9,974,566 -1,399,748 1.79% 2,130,667
2019-10-30 2019-10-28 0.246 11,374,314 +2,008,333 2.04% 2,803,462
2019-10-28 2019-10-24 0.253 9,365,981 +2,630 1.68% 2,370,021
2019-10-15 2019-10-11 0.242 9,363,351 -547,728 1.68% 2,261,657
2019-10-14 2019-10-10 0.228 9,911,079 -608,586 1.78% 2,263,674
2019-10-10 2019-10-08 0.219 10,519,665 -730,303 1.89% 2,298,961
2019-08-22 2019-08-20 0.187 11,249,968 -791,161 2.02% 2,107,338
2019-07-04 2019-07-02 0.255 12,041,129 +365,151 2.16% 3,066,741
2019-07-03 2019-06-28 0.278 11,675,978 +6,085,859 2.10% 3,242,337
2019-05-24 2019-05-22 0.327 5,590,119 +60,858 1.00% 1,827,899
2019-04-30 2019-04-26 0.353 5,529,261 +2,397,829 0.99% 1,953,366
2019-04-29 2019-04-25 0.358 3,131,432 -4,260,101 0.56% 1,121,702
2019-04-26 2019-04-24 0.365 7,391,533 +4,260,101 1.33% 2,696,284
2019-04-25 2019-04-23 0.373 3,131,432 -1,764,899 0.56% 1,168,011
2019-04-16 2019-04-12 0.307 4,896,331 +2,738,636 0.88% 1,504,494
2019-03-26 2019-03-22 0.319 2,157,695 -730,303 0.82% 687,812
2019-03-25 2019-03-21 0.324 2,887,998 -9,031,414 1.10% 934,849
2019-03-12 2019-03-08 0.348 11,919,412 +10,954,545 4.53% 4,152,110
2019-03-11 2019-03-07 0.317 964,867 -9,389,262 0.37% 305,987
2019-03-07 2019-03-05 0.122 10,354,129 -3,042,930 3.93% 1,260,275
2019-03-06 2019-03-04 0.110 13,397,059 -22,774,376 5.09% 1,467,587
2019-02-25 2019-02-21 0.128 36,171,435 +7,394,191 5.09% 4,622,819
2019-01-24 2019-01-22 0.110 28,777,244 -821,577 4.05% 3,152,416
2019-01-07 2019-01-03 0.134 29,598,821 +28,097,925 4.17% 3,962,953
2018-11-28 2018-11-26 0.140 1,500,896 +164,315 0.21% 210,088
2018-11-15 2018-11-13 0.146 1,336,581 +164,316 0.19% 195,222
2018-11-05 2018-11-01 0.164 1,172,265 -3,286 0.16% 192,624
2018-10-30 2018-10-26 0.146 1,175,551 +328,630 0.17% 171,702
2018-10-29 2018-10-25 0.134 846,921 +164,316 0.12% 113,393
2018-10-26 2018-10-24 0.134 682,605 -164,316 0.10% 91,393
2018-10-23 2018-10-19 0.134 846,921 -164,315 0.12% 113,393
2018-10-10 2018-10-08 0.140 1,011,236 -161,029 0.17% 141,548
2018-09-10 2018-09-06 0.110 1,172,265 +82,158 0.20% 128,416
2018-07-12 2018-07-10 0.079 1,090,107 +82,157 0.18% 86,245
2018-06-21 2018-06-19 0.085 1,007,950 -164,315 0.17% 85,879
2018-06-19 2018-06-14 0.091 1,172,265 +492,946 0.20% 107,014
2018-05-02 2018-04-27 0.110 679,319 -131,452 0.11% 74,416
2018-03-29 2018-03-27 0.116 810,771 -197,179 0.14% 93,751
2018-03-28 2018-03-26 0.146 1,007,950 +82,158 0.17% 147,222
2018-03-12 2018-03-08 0.146 925,792 +65,726 0.16% 135,222
2018-02-09 2018-02-07 0.231 860,066 +65,726 0.15% 198,901
2018-01-23 2018-01-19 0.256 794,340 -49,294 0.13% 203,038
2018-01-10 2018-01-08 0.274 843,634 +82,157 0.14% 231,041
2018-01-09 2018-01-05 0.335 761,477 +82,158 0.13% 254,883
2018-01-05 2018-01-03 0.256 679,319 -13,145 0.11% 173,638
2017-12-20 2017-12-18 0.237 692,464 +13,145 0.18% 164,355
2017-11-30 2017-11-28 0.286 679,319 -65,726 0.17% 194,309
2017-11-29 2017-11-27 0.270 745,045 +65,726 0.19% 201,018
2017-11-28 2017-11-24 0.286 679,319 -71,507 0.17% 194,506
2017-10-27 2017-10-25 0.429 750,826 -18,162 0.17% 322,471
2017-10-10 2017-10-06 0.435 768,988 -79,909 0.18% 334,505
2017-09-22 2017-09-20 0.457 848,897 -18,161 0.19% 387,962
2017-08-11 2017-08-09 0.402 867,058 -54,483 0.20% 348,520
2017-06-09 2017-06-07 0.534 921,541 -36,323 0.21% 492,201
2017-06-07 2017-06-05 0.556 957,864 -61,748 0.22% 532,698
2017-06-05 2017-06-01 0.551 1,019,612 -54,483 0.23% 561,424
2017-05-31 2017-05-26 0.567 1,074,095 -25,426 0.25% 609,167
2017-05-26 2017-05-24 0.573 1,099,521 -36,322 0.25% 629,641
2017-05-23 2017-05-19 0.595 1,135,843 -36,323 0.26% 675,458
2017-05-08 2017-05-04 0.622 1,172,166 -54,483 0.27% 729,329
2017-05-05 2017-05-02 0.622 1,226,649 -320 0.28% 763,229
2017-05-04 2017-04-28 0.622 1,226,969 -54,483 0.28% 763,428
2017-04-13 2017-04-11 0.617 1,281,452 -36,323 0.29% 790,272
2017-04-11 2017-04-07 0.765 1,317,775 +36,323 0.30% 1,008,584
2017-04-07 2017-04-05 0.578 1,281,452 +36,322 0.29% 740,880
2017-03-29 2017-03-27 0.716 1,245,130 -10,897 0.29% 891,280
2017-03-21 2017-03-17 0.765 1,256,027 -29,057 0.29% 961,324
2017-03-17 2017-03-15 0.716 1,285,084 +3,632 0.29% 919,880
2017-03-15 2017-03-13 0.771 1,281,452 -3,632 0.29% 987,840
2017-03-10 2017-03-08 0.820 1,285,084 -72,645 0.29% 1,054,324
2017-03-09 2017-03-07 0.798 1,357,729 +148,921 0.31% 1,084,020
2017-03-06 2017-03-02 0.831 1,208,808 +72,645 0.29% 1,005,056
2017-03-02 2017-02-28 0.975 1,136,163 -18,161 0.27% 1,107,312
2017-02-28 2017-02-24 0.639 1,154,324 -50,851 0.28% 737,296
2017-02-22 2017-02-20 0.578 1,205,175 +25,425 0.29% 696,780
2017-02-21 2017-02-17 0.507 1,179,750 +43,587 0.28% 597,632
2017-02-20 2017-02-16 0.578 1,136,163 -18,161 0.27% 656,880
2017-02-17 2017-02-15 0.402 1,154,324 -18,161 0.28% 463,988
2017-02-16 2017-02-14 0.319 1,172,485 -181,612 0.28% 374,448
2017-02-14 2017-02-10 0.314 1,354,097 +36,322 0.33% 424,992
2017-02-10 2017-02-08 0.385 1,317,775 +181,612 0.32% 507,920
2016-11-25 2016-11-23 0.958 1,136,163 -21,793 0.30% 1,088,544
2016-11-23 2016-11-21 0.760 1,157,956 +18,161 0.31% 879,888
2016-11-22 2016-11-18 0.765 1,139,795 -47,219 0.30% 872,364
2016-11-21 2016-11-17 0.743 1,187,014 +14,529 0.31% 882,360
2016-09-12 2016-09-08 1.195 1,172,485 -105,335 0.31% 1,400,952
2016-09-09 2016-09-07 1.184 1,277,820 -87,174 0.34% 1,512,740
2016-09-08 2016-09-06 1.222 1,364,994 -526,674 0.36% 1,668,553
2016-06-16 2016-06-14 1.817 1,891,668 -10,896 0.52% 3,437,281
2016-06-14 2016-06-10 1.927 1,902,564 -18,161 0.52% 3,666,600
2016-06-03 2016-06-01 2.175 1,920,725 +18,161 0.53% 4,177,519
2016-01-21 2016-01-19 2.147 1,902,564 -8,412 0.58% 4,085,640
2015-12-29 2015-12-24 2.147 1,910,976 -181,612 0.58% 4,103,704
2015-12-10 2015-12-08 2.726 2,092,588 +72,644 0.66% 5,703,548
2015-12-09 2015-12-07 2.808 2,019,944 +54,484 0.64% 5,672,385
2015-12-08 2015-12-04 2.505 1,965,460 +127,128 0.62% 4,924,156
2015-10-22 2015-10-19 2.203 1,838,332 -10,897 0.58% 4,048,928
2015-10-20 2015-10-16 2.258 1,849,229 +10,897 0.58% 4,174,752
2015-10-15 2015-10-13 2.065 1,838,332 -21,793 0.58% 3,795,870
2015-10-07 2015-10-05 1.707 1,860,125 -43,587 0.59% 3,175,119
2015-09-23 2015-09-21 1.652 1,903,712 +130,760 0.60% 3,144,696
2015-08-27 2015-08-25 2.643 1,772,952 -54,483 0.56% 4,685,915
2015-08-25 2015-08-21 2.973 1,827,435 -18,161 0.57% 5,433,653
2015-08-21 2015-08-19 3.524 1,845,596 +799,091 0.58% 6,503,884
2015-08-20 2015-08-18 3.689 1,046,505 -36,322 0.33% 3,860,755
2015-07-20 2015-07-16 4.130 1,082,827 -25,426 0.35% 4,471,740
2015-07-17 2015-07-15 4.020 1,108,253 -18,161 0.36% 4,454,695
2015-07-14 2015-07-10 4.075 1,126,414 +25,426 0.36% 4,589,717
2015-07-13 2015-07-09 4.240 1,100,988 -3,633 0.35% 4,667,985
2015-07-10 2015-07-08 2.258 1,104,621 +25,426 0.35% 2,493,752
2015-07-08 2015-07-06 3.359 1,079,195 -61,748 0.35% 3,624,816
2015-07-07 2015-07-03 4.846 1,140,943 -39,954 0.37% 5,528,442
2015-07-06 2015-07-02 5.616 1,180,897 +90,805 0.38% 6,632,364
2015-07-03 2015-06-30 5.892 1,090,092 +43,587 0.35% 6,422,485
2015-07-02 2015-06-29 6.002 1,046,505 +90,806 0.34% 6,280,930
2015-06-30 2015-06-26 6.277 955,699 +36,322 0.31% 5,999,045
2015-06-29 2015-06-25 6.442 919,377 -58,115 0.29% 5,922,917
2015-06-26 2015-06-24 6.332 977,492 +36,322 0.31% 6,189,666
2015-06-25 2015-06-23 6.828 941,170 -72,645 0.30% 6,426,077
2015-06-24 2015-06-22 5.671 1,013,815 +54,484 0.33% 5,749,792
2015-06-23 2015-06-19 6.057 959,331 +112,599 0.31% 5,810,551
2015-06-22 2015-06-18 5.947 846,732 +119,864 0.27% 5,035,306
2015-06-19 2015-06-17 5.782 726,868 +18,161 0.23% 4,202,435
2015-06-18 2015-06-16 5.616 708,707 -21,793 0.23% 3,980,366
2015-06-16 2015-06-12 5.782 730,500 +7,264 0.23% 4,223,434
2015-06-15 2015-06-11 5.837 723,236 +167,083 0.23% 4,221,260
2015-06-12 2015-06-10 5.727 556,153 +21,793 0.18% 3,184,812
2015-06-11 2015-06-09 6.057 534,360 -7,264 0.17% 3,236,553
2015-06-10 2015-06-08 6.442 541,624 -19,978 0.17% 3,489,313
2015-06-05 2015-06-03 5.947 561,602 +21,794 0.18% 3,339,709
2015-06-04 2015-06-02 6.222 539,808 +58,116 0.17% 3,358,721
2015-06-03 2015-06-01 6.497 481,692 -454,030 0.15% 3,129,735
2015-06-02 2015-05-29 6.608 935,722 +7,265 0.30% 6,182,786
2015-06-01 2015-05-28 6.442 928,457 +3,632 0.30% 5,981,413
2015-05-29 2015-05-27 6.608 924,825 -7,264 0.30% 6,110,785
2015-05-28 2015-05-26 6.608 932,089 +3,632 0.30% 6,158,781
2015-05-27 2015-05-22 6.552 928,457 +14,529 0.30% 6,083,660
2015-05-26 2015-05-21 6.938 913,928 +130,760 0.30% 6,340,722
2015-05-22 2015-05-20 6.277 783,168 +457,662 0.25% 4,916,046
2015-05-20 2015-05-18 6.497 325,506 -3,633 0.11% 2,114,936
2015-05-19 2015-05-15 6.828 329,139 +72,645 0.11% 2,247,280
2015-05-15 2015-05-13 7.158 256,494 +39,955 0.08% 1,836,017
2015-05-14 2015-05-12 7.213 216,539 +72,644 0.07% 1,561,937
2015-05-13 2015-05-11 6.883 143,895 -101,702 0.05% 990,403
2015-05-11 2015-05-07 5.341 245,597 +7,264 0.08% 1,311,750
2015-05-08 2015-05-06 5.451 238,333 +18,161 0.08% 1,299,199
2015-05-07 2015-05-05 5.616 220,172 +72,645 0.07% 1,236,569
2015-05-06 2015-05-04 5.616 147,527 +18,161 0.05% 828,567
2015-05-05 2015-04-30 5.782 129,366 -108,967 0.04% 747,938
2015-05-04 2015-04-29 5.727 238,333 -1,209,534 0.08% 1,364,815
2015-04-30 2015-04-28 5.506 1,447,867 +254,257 0.48% 7,972,322
2015-04-29 2015-04-27 4.185 1,193,610 -10,897 0.40% 4,994,962
2015-04-24 2015-04-22 3.414 1,204,507 +3,632 0.40% 4,112,039
2015-04-16 2015-04-14 3.249 1,200,875 -14,529 0.40% 3,901,270
2015-04-15 2015-04-13 3.194 1,215,404 +25,426 0.40% 3,881,547
2015-03-23 2015-03-19 3.854 1,189,978 -3,632 0.40% 4,586,624
2015-03-20 2015-03-18 3.799 1,193,610 -7,265 0.40% 4,534,900
2014-12-19 2014-12-17 3.744 1,200,875 -18,161 0.42% 4,496,379
2014-12-18 2014-12-16 3.799 1,219,036 -72,645 0.42% 4,631,501
2014-12-02 2014-11-28 3.909 1,291,681 +552,100 0.45% 5,049,749
2014-12-01 2014-11-27 4.020 739,581 +217,934 0.26% 2,972,794
2014-11-28 2014-11-26 4.020 521,647 +363,223 0.18% 2,096,794
2014-11-27 2014-11-25 4.130 158,424 -7,264 0.05% 654,242
2014-11-19 2014-11-17 3.965 165,688 -54,484 0.06% 656,870
2014-11-06 2014-11-04 4.130 220,172 -3,632 0.08% 909,242
2014-10-30 2014-10-28 4.240 223,804 +3,632 0.08% 948,888
2014-10-27 2014-10-23 4.185 220,172 +3,633 0.08% 921,365
2014-10-15 2014-10-13 4.240 216,539 +18,161 0.07% 918,085
2014-10-06 2014-09-30 4.130 198,378 +7,264 0.07% 819,240
2014-09-25 2014-09-23 4.515 191,114 +54,484 0.07% 862,904
2014-09-12 2014-09-10 4.185 136,630 -69,013 0.05% 571,763
2014-09-03 2014-09-01 4.075 205,643 -18,161 0.08% 837,919
2014-09-01 2014-08-28 3.854 223,804 +18,161 0.08% 862,625
2014-08-29 2014-08-27 4.295 205,643 -79,909 0.08% 883,211
2014-08-28 2014-08-26 4.570 285,552 +3,633 0.11% 1,305,027
2014-08-27 2014-08-25 4.625 281,919 +98,070 0.11% 1,303,947
2014-08-26 2014-08-22 4.295 183,849 +10,897 0.07% 789,609
2014-08-25 2014-08-21 4.185 172,952 +36,322 0.07% 723,761
2014-08-14 2014-08-12 3.689 136,630 -39,955 0.06% 504,054
2014-08-13 2014-08-11 3.579 176,585 +21,794 0.07% 632,009
2014-08-08 2014-08-06 3.414 154,791 -18,161 0.06% 528,437
2014-08-06 2014-08-04 3.359 172,952 +18,161 0.07% 580,914
2014-08-01 2014-07-30 3.799 154,791 -54,484 0.06% 588,100
2014-07-30 2014-07-28 3.304 209,275 +36,323 0.09% 691,393
2014-07-29 2014-07-25 3.139 172,952 +18,161 0.07% 542,821
2014-07-25 2014-07-23 3.359 154,791 +16,866 0.06% 519,914
2014-07-24 2014-07-22 3.194 137,925 -3,632 0.06% 440,481
2014-07-22 2014-07-18 2.588 141,557 +18,161 0.06% 366,341
2014-07-18 2014-07-16 2.643 123,396 -18,161 0.05% 326,136
2014-07-07 2014-07-03 2.203 141,557 -18,161 0.06% 311,779
2014-07-04 2014-07-02 2.120 159,718 -65,380 0.07% 338,587
2014-07-02 2014-06-27 2.037 225,098 -101,703 0.09% 458,595
2014-06-19 2014-06-17 1.927 326,801 -90,806 0.14% 629,807
2014-06-18 2014-06-16 2.120 417,607 -18,161 0.17% 885,288
2014-06-13 2014-06-11 1.762 435,768 +210,670 0.18% 767,824
2014-06-12 2014-06-10 1.790 225,098 +36,322 0.09% 402,820
2014-06-11 2014-06-09 1.597 188,776 +156,186 0.08% 301,440
2014-05-19 2014-05-15 1.762 32,590 -18,161 0.01% 57,424
2014-05-14 2014-05-12 1.459 50,751 -36,322 0.02% 74,054
2014-05-13 2014-05-09 1.377 87,073 +18,161 0.04% 119,861
2014-04-11 2014-04-09 1.134 68,912 +18,161 0.03% 78,166
2014-03-25 2014-03-21 1.310 50,751 +18,161 0.02% 66,509
2014-03-13 2014-03-11 1.432 32,590 -18,161 0.01% 46,657
2014-03-06 2014-03-04 1.002 50,751 -21,793 0.02% 50,860
2014-03-04 2014-02-28 0.925 72,544 -21,794 0.03% 67,107
2014-03-03 2014-02-27 0.969 94,338 -32,690 0.04% 91,423
2014-02-28 2014-02-26 0.925 127,028 +43,314 0.05% 117,507
2014-02-27 2014-02-25 0.936 83,714 +21,794 0.03% 78,362
2014-02-26 2014-02-24 0.947 61,920 -25,153 0.03% 58,643
2014-02-25 2014-02-21 1.085 87,073 -25,426 0.04% 94,451
2014-02-24 2014-02-20 1.162 112,499 +18,161 0.05% 130,704
2014-02-21 2014-02-19 1.046 94,338 +3,412 0.04% 98,695
2014-02-20 2014-02-18 1.052 90,926 -36,322 0.15% 95,626
2014-02-19 2014-02-17 0.964 127,248 -744,608 0.21% 122,615
2014-02-18 2014-02-14 0.964 871,856 +25,425 1.45% 840,115
2014-02-17 2014-02-13 0.953 846,431 +36,323 1.41% 806,295
2014-02-14 2014-02-12 0.964 810,108 -127,129 1.34% 780,615
2014-02-13 2014-02-11 0.975 937,237 +76,277 1.56% 913,438
2014-02-12 2014-02-10 1.035 860,960 -47,219 1.43% 891,245
2014-02-11 2014-02-07 1.030 908,179 -73,008 1.51% 935,124
2014-02-10 2014-02-06 0.958 981,187 +726,447 1.63% 940,064
2014-02-05 2014-01-30 0.798 254,740 -1,198 0.42% 203,386
2014-01-28 2014-01-24 0.842 255,938 +83,541 0.42% 215,617
2014-01-24 2014-01-22 0.909 172,397 +29,058 0.29% 156,628
2014-01-22 2014-01-20 0.991 143,339 +39,954 0.24% 142,067
2014-01-21 2014-01-17 1.068 103,385 +72,645 0.17% 110,437
2014-01-20 2014-01-16 1.377 30,740 -13,359 0.05% 42,316
2014-01-17 2014-01-15 1.278 44,099 -119,806 0.07% 56,369
2014-01-16 2014-01-14 1.101 163,905 -25,425 0.10% 180,500
2014-01-15 2014-01-13 1.121 189,330 -925,494 0.11% 212,223
2013-10-17 2013-10-15 0.777 1,114,824 -45,766 0.66% 865,967
2013-10-16 2013-10-11 0.708 1,160,590 +20,341 0.69% 821,636
2013-09-04 2013-09-02 0.488 1,140,249 +402,020 0.68% 556,096
2013-08-26 2013-08-22 0.551 738,229 +132,213 0.66% 406,488
2013-08-23 2013-08-21 0.541 606,016 +61,022 0.54% 327,729
2013-08-21 2013-08-19 0.580 544,994 -40,153 0.48% 316,164
2013-08-19 2013-08-15 0.659 585,147 +30,511 0.52% 385,485
2013-08-16 2013-08-13 0.659 554,636 -15,255 0.49% 365,385
2013-08-12 2013-08-08 0.639 569,891 +15,255 0.51% 364,228
2013-08-09 2013-08-07 0.649 554,636 -15,255 0.49% 359,932
2013-08-08 2013-08-06 0.649 569,891 +15,255 0.51% 369,831
2013-08-07 2013-08-05 0.728 554,636 +386,470 0.49% 403,560
2013-08-06 2013-08-02 0.737 168,166 +25,425 0.15% 124,013
2013-08-02 2013-07-31 0.483 142,741 -28,548 0.13% 69,006
2013-07-18 2013-07-16 0.508 171,289 -6,102 0.13% 87,018
2013-07-16 2013-07-12 0.467 177,391 +5,419 0.13% 82,850
2013-05-31 2013-05-29 0.664 171,972 -12,204 0.15% 114,138
2013-05-28 2013-05-24 0.656 184,176 +12,204 0.16% 120,729
2013-05-24 2013-05-22 0.737 171,972 -12,204 0.15% 126,820
2013-05-23 2013-05-21 0.713 184,176 +12,204 0.16% 131,292
2013-05-02 2013-04-29 0.795 171,972 +48,817 0.15% 136,684
2013-04-10 2013-04-08 0.590 123,155 -18,306 0.11% 72,656
2013-04-09 2013-04-05 0.606 141,461 +18,306 0.13% 85,774
2013-03-21 2013-03-19 0.696 123,155 +12,204 0.11% 85,774
2013-03-12 2013-03-08 0.705 110,951 -488 0.10% 78,184
2012-11-15 2012-11-13 0.277 111,439 -12,204 0.10% 30,863
2012-11-12 2012-11-08 0.270 123,643 +12,204 0.11% 33,433
2012-04-17 2012-04-13 0.372 111,439 -880,905 0.10% 41,455
2012-03-29 2012-03-27 0.541 992,344 +893,110 0.88% 536,652
2012-03-05 2012-03-01 0.754 99,234 +12,204 0.09% 74,806
2012-02-20 2012-02-16 0.819 87,030 +7,933 0.08% 71,311
2011-06-02 2011-05-31 2.130 79,097 -6,102 0.08% 168,508
2011-05-16 2011-05-12 2.114 85,199 -6,103 0.09% 180,111
2011-04-29 2011-04-27 2.475 91,302 +6,103 0.10% 225,930
2011-04-28 2011-04-26 2.655 85,199 -14,646 0.09% 226,186
2011-04-27 2011-04-21 2.786 99,845 +6,103 0.11% 278,158
2011-04-19 2011-04-15 2.999 93,742 -9,154 0.10% 281,127
2011-04-18 2011-04-14 3.146 102,896 -3,051 0.11% 323,755
2011-04-15 2011-04-13 3.441 105,947 +12,205 0.11% 364,607
2011-04-07 2011-04-04 2.671 93,742 +12,204 0.13% 250,403
2011-03-31 2011-03-29 3.228 81,538 +4,882 0.11% 263,235
2011-03-30 2011-03-28 3.769 76,656 +9,763 0.11% 288,929
2011-03-11 2011-03-09 5.736 66,893 -293 0.09% 383,677
2011-02-15 2011-02-11 6.309 67,186 -7,323 0.09% 423,893
2011-02-08 2011-02-02 7.047 74,509 -18,306 0.10% 525,042
2011-01-21 2011-01-19 6.391 92,815 -1,220 0.13% 593,198
2011-01-20 2011-01-18 6.309 94,035 -2,441 0.13% 593,290
2011-01-03 2010-12-29 6.473 96,476 +8,543 0.13% 624,501
2010-12-14 2010-12-10 6.637 87,933 -6,102 0.12% 583,611
2010-12-10 2010-12-08 6.637 94,035 +6,102 0.13% 624,110
2010-12-08 2010-12-06 6.883 87,933 -12,205 0.12% 605,227
2010-12-06 2010-12-02 7.211 100,138 +12,205 0.14% 722,052
2010-12-01 2010-11-29 7.456 87,933 -6,102 0.12% 655,662
2010-11-29 2010-11-25 7.129 94,035 +6,102 0.13% 670,341
2010-11-22 2010-11-18 7.538 87,933 +29,290 0.12% 662,867
2010-11-11 2010-11-09 8.112 58,643 -586 0.08% 475,706
2010-11-02 2010-10-29 9.341 59,229 -6,102 0.10% 553,256
2010-10-28 2010-10-26 7.620 65,331 +12,204 0.11% 497,839
2010-10-21 2010-10-19 7.047 53,127 -488 0.09% 374,370
2010-10-19 2010-10-15 6.227 53,615 -5,492 0.09% 333,877
2010-10-18 2010-10-14 6.309 59,107 -9,153 0.10% 372,921
2010-09-30 2010-09-28 6.063 68,260 -446,341 0.12% 413,890
2010-09-15 2010-09-13 6.473 514,601 +411,681 0.89% 3,331,077
2010-09-09 2010-09-07 6.063 102,920 -12,204 0.18% 624,049
2010-08-24 2010-08-20 6.555 115,124 -12,156 0.20% 754,645
2010-08-23 2010-08-19 6.555 127,280 +6,102 0.22% 834,328
2010-08-17 2010-08-13 5.326 121,178 +18,307 0.21% 645,393
2010-08-12 2010-08-10 3.851 102,871 -4,931 0.21% 396,166
2010-08-11 2010-08-09 3.687 107,802 -976 0.22% 397,490
2010-08-03 2010-07-30 4.097 108,778 -3,662 0.23% 445,654
2010-07-27 2010-07-23 3.769 112,440 +3,662 0.23% 423,804
2010-05-28 2010-05-26 4.179 108,778 +6,102 0.23% 454,567
2010-05-06 2010-05-04 5.654 102,676 +2,685 0.21% 580,504
2010-04-09 2010-04-07 5.900 99,991 +2,001 0.25% 589,903
2010-03-24 2010-03-22 6.637 97,990 +4,882 0.24% 650,360
2010-02-02 2010-01-29 5.736 93,108 -2,343 0.23% 534,038
2010-02-01 2010-01-28 5.736 95,451 -98 0.24% 547,476
2010-01-26 2010-01-22 5.572 95,549 +2,441 0.24% 532,380
2010-01-22 2010-01-20 5.818 93,108 +928 0.23% 541,667
2010-01-11 2010-01-07 6.391 92,180 -2,441 0.23% 589,140
2010-01-04 2009-12-29 6.473 94,621 -1,953 0.24% 612,494
2009-12-30 2009-12-28 6.555 96,574 +2,441 0.24% 633,049
2009-12-17 2009-12-15 7.211 94,133 -12,204 0.23% 678,753
2009-12-16 2009-12-14 7.374 106,337 -23,189 0.26% 784,176
2009-12-15 2009-12-11 7.866 129,526 +10,984 0.32% 1,018,861
2009-12-14 2009-12-10 8.194 118,542 +16,842 0.29% 971,313
2009-12-11 2009-12-09 6.883 101,700 +7,079 0.25% 699,982
2009-11-30 2009-11-26 7.047 94,621 +2,441 0.24% 666,765
2009-11-25 2009-11-23 6.883 92,180 -2,441 0.23% 634,458
2009-11-12 2009-11-10 5.408 94,621 +2,441 0.24% 511,703
2009-09-16 2009-09-14 7.047 92,180 +2,441 0.23% 649,564
2009-09-15 2009-09-11 7.538 89,739 +1,220 0.22% 676,482
2009-09-14 2009-09-10 7.702 88,519 -488 0.22% 681,791
2009-09-11 2009-09-09 7.866 89,007 +3,661 0.22% 700,136
2009-09-10 2009-09-08 9.013 85,346 +1,220 0.21% 769,242
2009-08-28 2009-08-26 7.211 84,126 -2,440 0.21% 606,596
2009-08-25 2009-08-21 8.276 86,566 +3,417 0.22% 716,400
2009-06-30 2009-06-26 13.930 83,149 +5,272 0.52% 1,158,225
2009-06-23 2009-06-19 16.306 77,877 +1,465 0.49% 1,269,841
2009-06-19 2009-06-17 16.224 76,412 +1,464 0.48% 1,239,692
2009-06-10 2009-06-08 16.879 74,948 -2,392 0.47% 1,265,069
2009-06-08 2009-06-04 16.060 77,340 -537 0.48% 1,242,073
2009-06-01 2009-05-27 17.453 77,877 -4,101 0.49% 1,359,176
2009-05-27 2009-05-25 11.307 81,978 -2,440 0.51% 926,965
2009-05-26 2009-05-22 9.996 84,418 +1,220 0.53% 843,882
2009-05-25 2009-05-21 11.471 83,198 -2,441 0.52% 954,394
2009-05-22 2009-05-20 12.291 85,639 +879 0.54% 1,052,567
2009-05-21 2009-05-19 13.028 84,760 +2,734 0.53% 1,104,269
2009-05-13 2009-05-11 7.456 82,026 +2,440 0.51% 611,617
2009-05-07 2009-05-05 5.326 79,586 -2,977 0.50% 423,874
2009-04-17 2009-04-15 5.736 82,563 -1,953 0.52% 473,555
2009-02-10 2009-02-06 3.933 84,516 -147 0.63% 332,405
2009-01-22 2009-01-20 3.933 84,663 -2,440 0.64% 332,983
2008-10-31 2008-10-29 2.212 87,103 -2,441 0.65% 192,701
2008-10-23 2008-10-21 2.458 89,544 -1,221 0.67% 220,112
2008-10-22 2008-10-20 2.458 90,765 -4,637 0.68% 223,114
2008-10-20 2008-10-16 2.458 95,402 -3,906 0.72% 234,512
2008-10-17 2008-10-15 2.540 99,308 -4,491 0.75% 252,251
2008-10-16 2008-10-14 2.704 103,799 +1,221 0.78% 280,669
2008-10-14 2008-10-10 3.114 102,578 -3,808 0.77% 319,392
2008-10-10 2008-10-08 3.196 106,386 -4,882 0.80% 339,966
2008-10-09 2008-10-06 3.196 111,268 -8,299 0.83% 355,567
2008-10-06 2008-10-02 3.605 119,567 -5,467 0.90% 431,073
2008-09-24 2008-09-22 4.097 125,034 -1,221 0.94% 512,254
2008-09-23 2008-09-19 3.769 126,255 +2,441 0.95% 475,875
2008-09-22 2008-09-18 3.278 123,814 -3,222 0.93% 405,804
2008-08-21 2008-08-19 4.507 127,036 -16,988 0.95% 572,501
2008-08-11 2008-08-07 6.391 144,024 +1,952 1.08% 920,484
2008-08-07 2008-08-04 7.456 142,072 +1,221 1.07% 1,059,343
2008-08-01 2008-07-30 7.211 140,851 -1,318 1.06% 1,015,616
2008-07-31 2008-07-29 7.211 142,169 -781 1.07% 1,025,119
2008-07-16 2008-07-14 8.030 142,950 +1,757 1.07% 1,147,882
2008-07-15 2008-07-11 8.685 141,193 -3,759 1.06% 1,226,326
2008-07-02 2008-06-27 8.849 144,952 -2,978 1.09% 1,282,729
2008-06-30 2008-06-26 9.341 147,930 -2,440 1.11% 1,381,809
2008-06-26 2008-06-24 9.833 150,370 -537 1.13% 1,478,527
2008-06-25 2008-06-23 9.915 150,907 -830 1.13% 1,496,172
2008-06-20 2008-06-18 9.505 151,737 -830 1.14% 1,442,236
2008-06-05 2008-06-03 11.471 152,567 -4,736 1.14% 1,750,151
2008-06-04 2008-06-02 11.471 157,303 -7,469 1.18% 1,804,479
2008-05-13 2008-05-08 13.110 164,772 +16,159 1.24% 2,160,182
2008-05-09 2008-05-07 14.339 148,613 -5,565 1.12% 2,130,992
2008-05-07 2008-05-05 13.848 154,178 -1,221 1.16% 2,134,991
2008-05-05 2008-04-30 12.864 155,399 +13,327 1.17% 1,999,101
2008-05-02 2008-04-29 12.700 142,072 +2,441 1.07% 1,804,376
2008-04-25 2008-04-23 12.455 139,631 -3,661 1.05% 1,739,051
2008-04-22 2008-04-18 13.356 143,292 +1,220 1.08% 1,913,800
2008-04-10 2008-04-08 14.831 142,072 -4,588 1.07% 2,107,046
2008-04-09 2008-04-07 14.421 146,660 -4,736 1.10% 2,115,004
2008-04-08 2008-04-03 14.175 151,396 -2,880 1.14% 2,146,087
2008-03-27 2008-03-25 13.356 154,276 +1,465 1.16% 2,060,501
2008-03-25 2008-03-19 12.864 152,811 -3,662 1.15% 1,965,808
2008-03-20 2008-03-18 13.930 156,473 -3,417 1.17% 2,179,592
2008-03-17 2008-03-13 14.421 159,890 +1,318 1.20% 2,305,796
2008-03-14 2008-03-12 15.077 158,572 +3,662 1.19% 2,390,734
2008-03-13 2008-03-11 15.077 154,910 +97 1.16% 2,335,523
2008-03-12 2008-03-10 15.568 154,813 +5,175 1.16% 2,410,171
2008-03-11 2008-03-07 16.224 149,638 +8,543 1.12% 2,427,694
2008-03-10 2008-03-06 17.617 141,095 -18,307 1.06% 2,485,633
2008-03-07 2008-03-05 15.978 159,402 +4,247 1.20% 2,546,920
2008-03-06 2008-03-04 16.552 155,155 +4,003 1.16% 2,568,053
2008-03-05 2008-03-03 18.190 151,152 +6,347 1.13% 2,749,500
2008-03-04 2008-02-29 18.764 144,805 -1,709 1.09% 2,717,102
2008-03-03 2008-02-28 17.535 146,514 +732 1.10% 2,569,093
2008-02-28 2008-02-26 17.863 145,782 +2,588 1.09% 2,604,038
2008-02-27 2008-02-25 18.026 143,194 -21,089 1.07% 2,581,276
2008-02-26 2008-02-22 17.617 164,283 -2,490 1.23% 2,894,130
2008-02-25 2008-02-21 17.207 166,773 -5,663 1.25% 2,869,670
2008-02-22 2008-02-20 17.043 172,436 +98 1.29% 2,938,855
2008-02-21 2008-02-19 17.453 172,338 +12,204 1.29% 3,007,790
2008-02-20 2008-02-18 12.618 160,134 +1,318 1.20% 2,020,650
2008-02-18 2008-02-14 11.226 158,816 +5,614 1.19% 1,782,796
2008-02-15 2008-02-13 11.062 153,202 +1,562 1.15% 1,694,670
2008-02-14 2008-02-12 11.226 151,640 +1,709 1.14% 1,702,242
2008-02-13 2008-02-11 11.307 149,931 +4,589 1.13% 1,695,342
2008-02-04 2008-01-31 9.833 145,342 -1,855 1.09% 1,429,089
2008-02-01 2008-01-30 10.570 147,197 +439 1.10% 1,555,878
2008-01-31 2008-01-29 10.652 146,758 +1,709 1.10% 1,563,263
2008-01-29 2008-01-25 11.307 145,049 -1,953 1.09% 1,640,139
2008-01-28 2008-01-24 10.898 147,002 -4,394 1.10% 1,601,997
2008-01-25 2008-01-23 11.389 151,396 +7,079 1.14% 1,724,313
2008-01-24 2008-01-22 12.291 144,317 -977 1.08% 1,773,763
2008-01-21 2008-01-17 15.568 145,294 +2,783 1.09% 2,261,977
2008-01-18 2008-01-16 15.404 142,511 +7,420 1.07% 2,195,296
2008-01-17 2008-01-15 15.978 135,091 -878 1.01% 2,158,479
2008-01-16 2008-01-14 17.207 135,969 +146 1.02% 2,339,624
2008-01-15 2008-01-11 17.617 135,823 -2,392 1.02% 2,392,757
2008-01-14 2008-01-10 18.026 138,215 +439 1.04% 2,491,522
2008-01-11 2008-01-09 17.944 137,776 +1,904 1.03% 2,472,319
2008-01-10 2008-01-08 18.436 135,872 -1,220 1.02% 2,504,952
2008-01-09 2008-01-07 17.699 137,092 -2,588 1.03% 2,426,346
2008-01-08 2008-01-04 17.863 139,680 +1,221 1.05% 2,495,041
2008-01-07 2008-01-03 17.781 138,459 +1,220 1.04% 2,461,885
2008-01-04 2008-01-02 17.781 137,239 +1,514 1.03% 2,440,193
2007-12-28 2007-12-24 17.453 135,725 +4,100 1.02% 2,368,789
2007-12-27 2007-12-20 19.010 131,625 +293 0.99% 2,502,150
2007-12-21 2007-12-19 17.699 131,332 -1,025 0.99% 2,324,402
2007-12-20 2007-12-18 17.207 132,357 +3,076 0.99% 2,277,472
2007-12-18 2007-12-14 19.665 129,281 +1,562 0.97% 2,542,335
2007-12-17 2007-12-13 20.485 127,719 +3,417 0.96% 2,616,269
2007-12-14 2007-12-12 22.533 124,302 +13,669 0.93% 2,800,901
2007-12-13 2007-12-11 22.123 110,633 +2,441 0.83% 2,447,571
2007-12-12 2007-12-10 22.123 108,192 +1,220 0.81% 2,393,568
2007-12-03 2007-11-29 21.714 106,972 +2,441 0.80% 2,322,752
2007-11-29 2007-11-27 21.304 104,531 -1,221 0.78% 2,226,924
2007-11-28 2007-11-26 21.304 105,752 -1,220 0.79% 2,252,936
2007-11-26 2007-11-22 20.894 106,972 +1,318 0.80% 2,235,101
2007-11-23 2007-11-21 22.943 105,654 +1,465 0.79% 2,423,990
2007-11-22 2007-11-20 22.943 104,189 -1,465 0.78% 2,390,379
2007-11-21 2007-11-19 23.762 105,654 +1,221 0.79% 2,510,561
2007-11-20 2007-11-16 24.172 104,433 -2,295 0.78% 2,524,333
2007-11-19 2007-11-15 24.581 106,728 +4,882 0.80% 2,623,533
2007-11-16 2007-11-14 24.581 101,846 +1,611 0.76% 2,503,526
2007-11-15 2007-11-13 22.943 100,235 +27,582 0.75% 2,299,664
2007-11-14 2007-11-12 22.943 72,653 +244 0.55% 1,666,857
2007-11-13 2007-11-09 24.581 72,409 +3,417 0.54% 1,779,921
2007-11-12 2007-11-08 26.220 68,992 -1,221 0.52% 1,808,988
2007-11-09 2007-11-07 27.449 70,213 +2,441 0.53% 1,927,300
2007-11-08 2007-11-06 28.678 67,772 +3,662 0.51% 1,943,593
2007-11-07 2007-11-05 29.088 64,110 +1,952 0.48% 1,864,838
2007-11-05 2007-11-01 29.498 62,158 -2,001 0.47% 1,833,523
2007-11-02 2007-10-31 30.727 64,159 -14,450 0.48% 1,971,405
2007-11-01 2007-10-30 30.317 78,609 +2,636 0.59% 2,383,202
2007-10-31 2007-10-29 32.366 75,973 -4,198 0.57% 2,458,914
2007-10-29 2007-10-25 31.546 80,171 +35,441 0.60% 2,529,094
2007-10-26 2007-10-24 38.921 44,730 -830 0.34% 1,740,922
2007-10-25 2007-10-23 19.255 45,560 -1,172 0.34% 877,280
2007-10-24 2007-10-22 18.764 46,732 +830 0.35% 876,873
2007-10-23 2007-10-18 20.075 45,902 +1,514 0.34% 921,477
2007-10-17 2007-10-15 22.123 44,388 +3,515 0.33% 982,011
2007-10-16 2007-10-12 23.762 40,873 +2,929 0.31% 971,228
2007-10-04 2007-10-02 24.991 37,944 -49 0.28% 948,265
2007-10-03 2007-09-28 27.449 37,993 -1,221 0.29% 1,042,882
2007-10-02 2007-09-27 28.269 39,214 -1,708 0.29% 1,108,529
2007-09-28 2007-09-25 27.040 40,922 +49 0.31% 1,106,516
2007-09-27 2007-09-24 26.220 40,873 +195 0.31% 1,071,700
2007-09-25 2007-09-21 28.269 40,678 +3,222 0.31% 1,149,915
2007-09-24 2007-09-20 31.546 37,456 -977 0.28% 1,181,596
2007-09-21 2007-09-19 32.366 38,433 +1,221 0.29% 1,243,908
2007-09-20 2007-09-18 33.595 37,212 -2,441 0.28% 1,250,126
2007-09-19 2007-09-17 31.956 39,653 +244 0.30% 1,267,149
2007-09-18 2007-09-14 33.185 39,409 +5,956 0.30% 1,307,788
2007-09-17 2007-09-13 34.414 33,453 +49 0.25% 1,151,254
2007-09-13 2007-09-11 36.872 33,404 -6,103 0.25% 1,231,680
2007-09-12 2007-09-10 38.101 39,507 +2,441 0.30% 1,505,268
2007-09-11 2007-09-07 36.463 37,066 -488 0.28% 1,351,520
2007-09-10 2007-09-06 38.101 37,554 +9,422 0.28% 1,430,856
2007-09-07 2007-09-05 34.004 28,132 +3,905 0.21% 956,611
2007-09-06 2007-09-04 36.872 24,227 -3,173 0.18% 893,304
2007-09-05 2007-09-03 41.789 27,400 +3,027 0.21% 1,145,006
2007-09-04 2007-08-31 45.885 24,373 +1,220 0.18% 1,118,366
2007-09-03 2007-08-30 48.344 23,153 +928 0.17% 1,119,299
2007-08-31 2007-08-29 48.344 22,225 -8,592 0.17% 1,074,436
2007-08-30 2007-08-28 45.885 30,817 +7,322 0.23% 1,414,052
2007-08-29 2007-08-27 46.705 23,495 -4,102 0.18% 1,097,330
2007-08-28 2007-08-24 27.449 27,597 +4,199 0.21% 757,519
2007-08-27 2007-08-23 31.956 23,398 +386 0.18% 747,705
2007-08-24 2007-08-22 41.789 23,012 -1,953 0.17% 961,638
2007-08-23 2007-08-21 43.427 24,965 +977 0.19% 1,084,162
2007-08-22 2007-08-20 54.899 23,988 +23,549 0.18% 1,316,909
2007-08-21 2007-08-17 64.731 439 -635 0.04% 28,417
2007-08-15 2007-08-13 88.493 1,074 +146 0.10% 95,042
2007-08-09 2007-08-07 91.771 928 -146 0.09% 85,163
2007-08-07 2007-08-03 113.894 1,074 -391 0.10% 122,322
2007-08-03 2007-08-01 125.366 1,465 +293 0.14% 183,661
2007-07-27 2007-07-25 147.489 1,172 +489 0.11% 172,857
2007-07-26 2007-07-24 151.586 683 -489 0.07% 103,533
2007-07-24 2007-07-20 150.766 1,172 +342 0.11% 176,698
2007-07-23 2007-07-19 155.683 830 -732 0.08% 129,217
2007-07-19 2007-07-17 139.295 1,562 +586 0.15% 217,579
2007-07-18 2007-07-16 181.903 976 -2,929 0.10% 177,537
2007-07-17 2007-07-13 122.907 3,905 +2,245 0.38% 479,954
2007-07-16 2007-07-12 24.897 1,660 +488 0.16% 41,328
2007-07-13 2007-07-11 18.580 1,172 -10,669 0.11% 21,775
2007-07-12 2007-07-10 14.046 11,841 +2,691 0.10% 166,321
2007-07-06 2007-07-04 14.566 9,150 -2,691 0.08% 133,282
2007-07-04 2007-06-29 12.188 11,841 +1,615 0.10% 144,321
2007-06-28 2007-06-26 15.607 10,226 -2,691 0.09% 159,596
2007-06-27 2007-06-25 14.864 12,917 -1,077 0.11% 191,994
2007-06-26 2007-06-22 12.337 13,994 0.12% 172,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top