History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -22,061,965
2022-06-06 2022-06-01 0.023 22,061,965 +2,489,000 1.34% 507,425
2021-02-09 2021-02-05 0.021 19,572,965 +200,000 1.19% 411,032
2021-02-04 2021-02-02 0.024 19,372,965 +420,000 1.18% 464,951
2021-02-03 2021-02-01 0.019 18,952,965 -240,000 1.16% 360,106
2021-02-02 2021-01-29 0.021 19,192,965 -560,000 1.17% 403,052
2021-02-01 2021-01-28 0.025 19,752,965 -2,000,000 1.20% 493,824
2021-01-29 2021-01-27 0.025 21,752,965 -4,500,000 1.33% 543,824
2021-01-28 2021-01-26 0.027 26,252,965 +840,000 1.60% 708,830
2021-01-27 2021-01-25 0.032 25,412,965 +15,920,000 1.55% 813,215
2021-01-26 2021-01-22 0.069 9,492,965 -400,000 0.58% 655,015
2021-01-25 2021-01-21 0.064 9,892,965 +1,766,000 0.60% 633,150
2021-01-18 2021-01-14 0.054 8,126,965 +3,600,000 0.50% 438,856
2021-01-12 2021-01-08 0.045 4,526,965 -680,000 0.49% 203,713
2021-01-08 2021-01-06 0.043 5,206,965 +600,000 0.57% 223,899
2021-01-07 2021-01-05 0.043 4,606,965 +680,000 0.50% 198,099
2021-01-05 2020-12-31 0.044 3,926,965 +120,000 0.43% 172,786
2021-01-04 2020-12-29 0.041 3,806,965 -96 0.42% 156,086
2020-12-10 2020-12-08 0.108 3,807,061 +1,490,138 0.42% 412,869
2020-11-12 2020-11-10 0.095 2,316,923 +2,434 0.42% 220,809
2020-11-09 2020-11-05 0.094 2,314,489 -85,202 0.42% 216,774
2020-11-05 2020-11-03 0.087 2,399,691 -158,232 0.43% 208,982
2020-11-03 2020-10-30 0.077 2,557,923 -1,570,152 0.46% 197,544
2020-10-27 2020-10-22 0.074 4,128,075 -121,717 0.74% 305,238
2020-10-23 2020-10-21 0.076 4,249,792 -24,344 0.76% 321,221
2020-10-20 2020-10-16 0.077 4,274,136 -48,686 0.77% 330,084
2020-09-17 2020-09-15 0.071 4,322,822 -121,718 0.78% 305,432
2020-09-10 2020-09-08 0.072 4,444,540 -12,171 0.80% 321,335
2020-08-31 2020-08-27 0.069 4,456,711 -243,435 0.80% 307,569
2020-08-24 2020-08-20 0.079 4,700,146 -1,053,462 0.84% 370,707
2020-08-21 2020-08-19 0.074 5,753,608 -12,172 1.03% 425,433
2020-08-18 2020-08-14 0.082 5,765,780 -377,323 1.04% 473,703
2020-08-14 2020-08-12 0.084 6,143,103 -170,404 1.10% 514,797
2020-08-12 2020-08-10 0.097 6,313,507 -24,343 1.13% 612,070
2020-08-06 2020-08-04 0.095 6,337,850 +36,515 1.14% 604,016
2020-08-05 2020-08-03 0.092 6,301,335 -669,445 1.13% 579,827
2020-08-04 2020-07-31 0.104 6,970,780 +3,773,233 1.25% 721,606
2020-08-03 2020-07-30 0.173 3,197,547 -572,071 0.57% 551,676
2020-07-31 2020-07-29 0.156 3,769,618 -36,515 0.68% 588,436
2020-07-29 2020-07-27 0.074 3,806,133 -1,862,273 0.68% 281,433
2020-07-28 2020-07-24 0.122 5,668,406 -170,404 1.02% 689,241
2020-07-27 2020-07-23 0.181 5,838,810 +3,955,808 1.05% 1,055,347
2020-07-22 2020-07-20 0.220 1,883,002 -182,576 0.34% 414,604
2020-07-16 2020-07-14 0.146 2,065,578 -133,888 0.37% 302,071
2020-07-15 2020-07-13 0.135 2,199,466 +133,888 0.40% 296,353
2020-05-20 2020-05-18 0.064 2,065,578 -36,515 0.37% 132,368
2020-04-28 2020-04-24 0.039 2,102,093 -146,060 0.38% 82,897
2020-04-07 2020-04-03 0.041 2,248,153 +24,343 0.40% 92,352
2020-03-31 2020-03-27 0.044 2,223,810 -24,343 0.40% 98,660
2020-03-27 2020-03-25 0.044 2,248,153 +182,575 0.40% 99,740
2020-03-26 2020-03-24 0.046 2,065,578 +85,202 0.37% 95,034
2020-03-25 2020-03-23 0.046 1,980,376 -6,085 0.36% 91,114
2020-03-24 2020-03-20 0.067 1,986,461 +158,232 0.36% 133,826
2020-01-08 2020-01-06 0.200 1,828,229 +121,717 0.33% 366,495
2020-01-07 2020-01-03 0.228 1,706,512 -119,891 0.31% 389,765
2020-01-02 2019-12-27 0.220 1,826,403 -20 0.33% 402,142
2019-09-30 2019-09-26 0.207 1,826,423 -12,171 0.33% 378,138
2019-09-05 2019-09-03 0.196 1,838,594 +12,171 0.33% 359,510
2019-07-12 2019-07-10 0.223 1,826,423 +12,172 0.33% 408,149
2019-07-04 2019-07-02 0.255 1,814,251 +121,717 0.33% 462,069
2019-05-21 2019-05-17 0.332 1,692,534 -182,576 0.30% 561,781
2019-05-15 2019-05-10 0.338 1,875,110 -158,232 0.34% 634,705
2019-05-10 2019-05-08 0.319 2,033,342 -109,545 0.37% 648,172
2019-05-09 2019-05-07 0.329 2,142,887 -24,344 0.38% 704,218
2019-05-08 2019-05-06 0.343 2,167,231 -12,172 0.39% 744,268
2019-05-02 2019-04-29 0.325 2,179,403 +182,576 0.39% 709,057
2019-04-25 2019-04-23 0.373 1,996,827 +60,859 0.36% 744,808
2019-04-12 2019-04-10 0.311 1,935,968 +121,717 0.74% 601,227
2019-03-11 2019-03-07 0.317 1,814,251 -121,717 0.69% 575,351
2019-03-08 2019-03-06 0.325 1,935,968 -6,086 0.74% 629,856
2019-03-07 2019-03-05 0.122 1,942,054 -2,434 0.74% 236,381
2019-03-06 2019-03-04 0.110 1,944,488 -3,305,540 0.74% 213,010
2019-03-05 2019-03-01 0.116 5,250,028 +197,178 0.74% 607,068
2019-03-04 2019-02-28 0.110 5,052,850 +69,013 0.71% 553,517
2019-02-28 2019-02-26 0.122 4,983,837 -98,590 0.70% 606,619
2019-02-26 2019-02-22 0.128 5,082,427 +269,478 0.72% 649,550
2019-02-25 2019-02-21 0.128 4,812,949 +180,746 0.68% 615,109
2019-02-15 2019-02-13 0.091 4,632,203 -220,182 0.65% 422,864
2019-02-12 2019-02-08 0.097 4,852,385 -164,316 0.68% 472,495
2019-02-11 2019-02-04 0.097 5,016,701 +253,046 0.71% 488,495
2019-01-31 2019-01-29 0.097 4,763,655 +49,295 0.67% 463,855
2019-01-29 2019-01-25 0.103 4,714,360 +3,286 0.66% 487,746
2019-01-25 2019-01-23 0.103 4,711,074 -32,863 0.66% 487,406
2019-01-24 2019-01-22 0.110 4,743,937 -246,473 0.67% 519,677
2019-01-23 2019-01-21 0.103 4,990,410 +164,315 0.70% 516,306
2019-01-22 2019-01-18 0.110 4,826,095 +164,316 0.68% 528,677
2019-01-14 2019-01-10 0.128 4,661,779 +65,726 0.66% 595,789
2019-01-08 2019-01-04 0.128 4,596,053 +164,315 0.65% 587,390
2019-01-04 2019-01-02 0.128 4,431,738 +65,726 0.62% 566,390
2019-01-03 2018-12-31 0.140 4,366,012 -82,157 0.61% 611,131
2018-12-28 2018-12-24 0.146 4,448,169 +16,431 0.63% 649,702
2018-12-19 2018-12-17 0.134 4,431,738 +131,452 0.62% 593,360
2018-12-10 2018-12-06 0.134 4,300,286 +65,727 0.61% 575,761
2018-11-29 2018-11-27 0.134 4,234,559 +69,012 0.60% 566,960
2018-11-28 2018-11-26 0.140 4,165,547 -42,722 0.59% 583,071
2018-11-27 2018-11-23 0.140 4,208,269 -29,577 0.59% 589,051
2018-11-21 2018-11-19 0.146 4,237,846 -55,867 0.60% 618,982
2018-11-20 2018-11-16 0.134 4,293,713 -49,295 0.60% 574,880
2018-11-19 2018-11-15 0.128 4,343,008 +105,162 0.61% 555,050
2018-11-14 2018-11-12 0.146 4,237,846 -19,718 0.60% 618,982
2018-11-13 2018-11-09 0.146 4,257,564 +16,432 0.60% 621,862
2018-11-09 2018-11-07 0.158 4,241,132 -3,286 0.60% 671,084
2018-11-08 2018-11-06 0.152 4,244,418 -72,299 0.60% 645,773
2018-11-07 2018-11-05 0.158 4,316,717 +78,871 0.61% 683,044
2018-11-06 2018-11-02 0.164 4,237,846 -131,452 0.60% 696,355
2018-11-05 2018-11-01 0.164 4,369,298 +131,452 0.61% 717,955
2018-11-02 2018-10-31 0.158 4,237,846 -65,726 0.60% 670,564
2018-10-31 2018-10-29 0.152 4,303,572 -32,863 0.61% 654,773
2018-10-30 2018-10-26 0.146 4,336,435 -13,145 0.61% 633,382
2018-10-29 2018-10-25 0.134 4,349,580 -75,585 0.61% 582,360
2018-10-26 2018-10-24 0.134 4,425,165 +6,572 0.62% 592,480
2018-10-25 2018-10-23 0.116 4,418,593 +101,876 0.62% 510,928
2018-10-23 2018-10-19 0.134 4,316,717 -118,307 0.61% 577,960
2018-10-22 2018-10-18 0.110 4,435,024 -246,473 0.75% 485,837
2018-10-18 2018-10-15 0.097 4,681,497 -19,718 0.79% 455,855
2018-10-16 2018-10-12 0.097 4,701,215 -6,573 0.79% 457,775
2018-10-15 2018-10-11 0.097 4,707,788 +295,768 0.80% 458,415
2018-10-12 2018-10-10 0.116 4,412,020 +36,149 0.75% 510,168
2018-10-11 2018-10-09 0.128 4,375,871 -167,601 0.74% 559,250
2018-10-10 2018-10-08 0.140 4,543,472 -184,034 0.77% 635,971
2018-10-09 2018-10-05 0.097 4,727,506 +49,295 0.80% 460,335
2018-10-08 2018-10-04 0.110 4,678,211 -32,863 0.79% 512,477
2018-09-24 2018-09-20 0.097 4,711,074 -9,859 0.80% 458,735
2018-09-14 2018-09-12 0.110 4,720,933 +164,315 0.80% 517,157
2018-09-13 2018-09-11 0.110 4,556,618 -216,896 0.77% 499,157
2018-09-12 2018-09-10 0.110 4,773,514 +134,739 0.81% 522,917
2018-09-11 2018-09-07 0.110 4,638,775 -164,316 0.78% 508,157
2018-09-10 2018-09-06 0.110 4,803,091 -213,610 0.81% 526,157
2018-09-06 2018-09-04 0.091 5,016,701 +55,868 0.85% 457,964
2018-08-23 2018-08-21 0.091 4,960,833 -98,590 0.84% 452,864
2018-08-20 2018-08-16 0.079 5,059,423 -32,863 0.85% 400,282
2018-08-17 2018-08-15 0.079 5,092,286 +98,590 0.86% 402,882
2018-08-06 2018-08-02 0.079 4,993,696 -6,573 0.84% 395,082
2018-08-03 2018-08-01 0.085 5,000,269 -6,573 0.84% 426,033
2018-08-02 2018-07-31 0.085 5,006,842 +59,154 0.85% 426,593
2018-07-30 2018-07-26 0.085 4,947,688 +72,299 0.84% 421,553
2018-07-26 2018-07-24 0.085 4,875,389 +82,157 0.82% 415,393
2018-07-25 2018-07-23 0.085 4,793,232 -95,303 0.81% 408,393
2018-07-24 2018-07-20 0.085 4,888,535 +144,598 0.83% 416,513
2018-07-23 2018-07-19 0.073 4,743,937 -3,286 0.80% 346,451
2018-07-19 2018-07-17 0.073 4,747,223 -32,863 0.80% 346,691
2018-07-18 2018-07-16 0.073 4,780,086 -32,863 0.81% 349,091
2018-07-05 2018-07-03 0.073 4,812,949 -69,013 0.81% 351,491
2018-06-21 2018-06-19 0.085 4,881,962 -197,178 0.82% 415,953
2018-06-20 2018-06-15 0.091 5,079,140 -374,639 0.86% 463,664
2018-06-19 2018-06-14 0.091 5,453,779 +647,402 0.92% 497,864
2018-06-08 2018-06-06 0.073 4,806,377 -23,004 0.81% 351,011
2018-06-07 2018-06-05 0.073 4,829,381 -407,502 0.82% 352,691
2018-05-08 2018-05-04 0.128 5,236,883 +131,452 0.88% 669,290
2018-05-07 2018-05-03 0.128 5,105,431 +3,286 0.86% 652,490
2018-05-04 2018-05-02 0.122 5,102,145 +82,158 0.86% 621,019
2018-05-03 2018-04-30 0.110 5,019,987 -164,315 0.85% 549,917
2018-05-02 2018-04-27 0.110 5,184,302 +197,178 0.88% 567,917
2018-04-26 2018-04-24 0.091 4,987,124 -614,539 0.84% 455,264
2018-04-25 2018-04-23 0.091 5,601,663 +667,120 0.95% 511,364
2018-04-24 2018-04-20 0.091 4,934,543 +111,735 0.83% 450,464
2018-04-19 2018-04-17 0.097 4,822,808 +164,315 0.81% 469,615
2018-04-18 2018-04-16 0.103 4,658,493 +164,315 0.79% 481,966
2018-04-13 2018-04-11 0.110 4,494,178 +3,287 0.76% 492,317
2018-04-10 2018-04-06 0.110 4,490,891 +558,672 0.76% 491,957
2018-04-09 2018-04-04 0.116 3,932,219 -59,154 0.66% 454,688
2018-04-06 2018-04-03 0.110 3,991,373 -325,344 0.67% 437,237
2018-04-04 2018-03-29 0.116 4,316,717 -328,631 0.73% 499,148
2018-04-03 2018-03-28 0.110 4,645,348 -46,008 0.78% 508,877
2018-03-29 2018-03-27 0.116 4,691,356 +49,294 0.79% 542,468
2018-03-27 2018-03-23 0.146 4,642,062 -78,871 0.78% 678,022
2018-03-22 2018-03-20 0.152 4,720,933 +210,324 0.80% 718,273
2018-03-20 2018-03-16 0.152 4,510,609 -23,004 0.76% 686,273
2018-03-19 2018-03-15 0.158 4,533,613 +23,004 0.77% 717,364
2018-03-16 2018-03-14 0.158 4,510,609 -23,004 0.76% 713,724
2018-03-15 2018-03-13 0.158 4,533,613 +49,294 0.77% 717,364
2018-03-14 2018-03-12 0.152 4,484,319 -253,045 0.76% 682,273
2018-03-13 2018-03-09 0.152 4,737,364 +32,863 0.80% 720,773
2018-03-12 2018-03-08 0.146 4,704,501 +325,344 0.79% 687,142
2018-03-09 2018-03-07 0.195 4,379,157 +23,004 0.74% 852,830
2018-03-06 2018-03-02 0.213 4,356,153 -72,299 0.74% 927,883
2018-02-28 2018-02-26 0.219 4,428,452 +167,602 0.75% 970,234
2018-02-23 2018-02-21 0.237 4,260,850 +170,888 0.72% 1,011,306
2018-02-21 2018-02-15 0.213 4,089,962 +13,145 0.69% 871,183
2018-02-06 2018-02-02 0.243 4,076,817 +23,004 0.69% 992,437
2018-02-02 2018-01-31 0.237 4,053,813 +39,436 0.68% 962,166
2018-01-31 2018-01-29 0.243 4,014,377 +6,573 0.68% 977,237
2018-01-29 2018-01-25 0.243 4,007,804 -19,718 0.68% 975,637
2018-01-25 2018-01-23 0.237 4,027,522 -1,031,901 0.68% 955,926
2018-01-22 2018-01-18 0.268 5,059,423 -52 0.85% 1,354,801
2018-01-17 2018-01-15 0.268 5,059,475 +164,315 0.85% 1,354,815
2018-01-16 2018-01-12 0.280 4,895,160 -157,742 0.83% 1,370,398
2018-01-10 2018-01-08 0.274 5,052,902 -115,021 0.85% 1,383,806
2018-01-09 2018-01-05 0.335 5,167,923 +147,884 0.87% 1,729,819
2018-01-08 2018-01-04 0.250 5,020,039 +164,315 0.85% 1,252,601
2018-01-04 2018-01-02 0.262 4,855,724 -39,436 0.82% 1,270,704
2018-01-03 2017-12-29 0.292 4,895,160 +418,801 0.83% 1,429,980
2018-01-02 2017-12-28 0.250 4,476,359 -243,187 0.76% 1,116,942
2017-12-28 2017-12-22 0.243 4,719,546 -269,477 1.20% 1,148,900
2017-12-27 2017-12-21 0.243 4,989,023 -295,768 1.26% 1,214,500
2017-12-22 2017-12-20 0.243 5,284,791 -443,651 1.34% 1,286,500
2017-12-21 2017-12-19 0.243 5,728,442 -338,490 1.45% 1,394,500
2017-12-20 2017-12-18 0.237 6,066,932 -243,187 1.54% 1,439,977
2017-12-19 2017-12-15 0.243 6,310,119 +755,851 1.60% 1,536,100
2017-12-18 2017-12-14 0.256 5,554,268 +328,631 1.41% 1,419,705
2017-12-14 2017-12-12 0.268 5,225,637 +55,867 1.32% 1,399,309
2017-12-13 2017-12-11 0.286 5,169,770 -312,199 1.31% 1,478,737
2017-12-11 2017-12-07 0.274 5,481,969 -3,287 1.39% 1,501,312
2017-12-05 2017-12-01 0.298 5,485,256 -328,630 1.39% 1,635,742
2017-11-30 2017-11-28 0.286 5,813,886 +32,863 1.47% 1,662,977
2017-11-29 2017-11-27 0.270 5,781,023 +3,286 1.46% 1,559,757
2017-11-28 2017-11-24 0.286 5,777,737 -571,860 1.46% 1,654,311
2017-11-24 2017-11-22 0.292 6,349,597 +399,545 1.46% 1,853,012
2017-11-23 2017-11-21 0.330 5,950,052 +363,224 1.36% 1,965,750
2017-11-14 2017-11-10 0.347 5,586,828 -50,852 1.28% 1,938,037
2017-11-13 2017-11-09 0.341 5,637,680 -363,223 1.29% 1,924,635
2017-11-10 2017-11-08 0.336 6,000,903 -148,922 1.38% 2,015,592
2017-11-09 2017-11-07 0.341 6,149,825 -7,264 1.41% 2,099,475
2017-11-08 2017-11-06 0.347 6,157,089 +7,264 1.41% 2,135,857
2017-11-03 2017-11-01 0.363 6,149,825 +399,546 1.41% 2,234,924
2017-11-01 2017-10-30 0.407 5,750,279 -72,644 1.32% 2,343,024
2017-10-30 2017-10-26 0.424 5,822,923 -72,645 1.33% 2,468,812
2017-10-18 2017-10-16 0.446 5,895,568 +163,450 1.35% 2,629,462
2017-10-17 2017-10-13 0.463 5,732,118 +18,162 1.31% 2,651,249
2017-10-11 2017-10-09 0.463 5,713,956 -3,633 1.31% 2,642,849
2017-10-09 2017-10-04 0.429 5,717,589 -21,793 1.31% 2,455,634
2017-10-04 2017-09-29 0.429 5,739,382 +32,690 1.32% 2,464,994
2017-09-29 2017-09-27 0.463 5,706,692 +14,529 1.31% 2,639,489
2017-09-28 2017-09-26 0.490 5,692,163 -54,484 1.30% 2,789,482
2017-09-27 2017-09-25 0.429 5,746,647 +7,265 1.32% 2,468,114
2017-09-26 2017-09-22 0.463 5,739,382 +72,645 1.32% 2,654,609
2017-09-25 2017-09-21 0.512 5,666,737 +54,483 1.30% 2,901,831
2017-09-22 2017-09-20 0.457 5,612,254 +134,393 1.29% 2,564,907
2017-09-21 2017-09-19 0.336 5,477,861 +54,483 1.26% 1,839,912
2017-09-19 2017-09-15 0.402 5,423,378 +290,579 1.24% 2,179,962
2017-09-15 2017-09-13 0.413 5,132,799 -14,529 1.18% 2,119,687
2017-09-11 2017-09-07 0.429 5,147,328 +18,161 1.18% 2,210,714
2017-09-05 2017-09-01 0.413 5,129,167 +14,529 1.18% 2,118,187
2017-08-16 2017-08-14 0.396 5,114,638 -10,897 1.17% 2,027,699
2017-08-15 2017-08-11 0.391 5,125,535 +54,484 1.17% 2,003,797
2017-08-14 2017-08-10 0.396 5,071,051 +10,897 1.16% 2,010,419
2017-08-10 2017-08-08 0.402 5,060,154 +10,896 1.16% 2,033,962
2017-08-03 2017-08-01 0.402 5,049,258 -3,632 1.16% 2,029,582
2017-07-31 2017-07-27 0.396 5,052,890 +14,529 1.16% 2,003,219
2017-07-26 2017-07-24 0.418 5,038,361 -72,645 1.15% 2,108,429
2017-07-21 2017-07-19 0.385 5,111,006 +29,058 1.17% 1,969,974
2017-07-18 2017-07-14 0.402 5,081,948 +7,265 1.16% 2,042,722
2017-07-07 2017-07-05 0.402 5,074,683 -18,161 1.16% 2,039,802
2017-07-06 2017-07-04 0.385 5,092,844 +54,483 1.17% 1,962,974
2017-07-05 2017-07-03 0.429 5,038,361 +18,161 1.15% 2,163,914
2017-06-30 2017-06-28 0.429 5,020,200 +18,161 1.15% 2,156,114
2017-06-23 2017-06-21 0.446 5,002,039 +36,323 1.15% 2,230,942
2017-06-12 2017-06-08 0.534 4,965,716 -54,484 1.14% 2,652,221
2017-06-07 2017-06-05 0.556 5,020,200 -18,161 1.15% 2,791,892
2017-06-06 2017-06-02 0.551 5,038,361 +36,322 1.15% 2,774,249
2017-06-05 2017-06-01 0.551 5,002,039 -7,264 1.15% 2,754,249
2017-06-02 2017-05-31 0.551 5,009,303 +7,264 1.15% 2,758,249
2017-05-26 2017-05-24 0.573 5,002,039 +18,162 1.15% 2,864,419
2017-05-25 2017-05-23 0.573 4,983,877 +18,161 1.14% 2,854,019
2017-05-24 2017-05-22 0.606 4,965,716 +72,644 1.14% 3,007,674
2017-05-15 2017-05-11 0.633 4,893,072 -14,528 1.12% 3,098,387
2017-05-12 2017-05-10 0.650 4,907,600 -18,162 1.12% 3,188,653
2017-05-11 2017-05-09 0.655 4,925,762 +39,955 1.13% 3,227,577
2017-05-10 2017-05-08 0.666 4,885,807 -36,322 1.12% 3,255,201
2017-05-09 2017-05-05 0.639 4,922,129 -3,633 1.13% 3,143,889
2017-05-08 2017-05-04 0.622 4,925,762 -10,896 1.13% 3,064,842
2017-05-05 2017-05-02 0.622 4,936,658 -29,058 1.13% 3,071,621
2017-05-04 2017-04-28 0.622 4,965,716 +50,851 1.14% 3,089,701
2017-05-02 2017-04-27 0.600 4,914,865 -25,426 1.13% 2,949,811
2017-04-25 2017-04-21 0.622 4,940,291 -18,161 1.13% 3,073,882
2017-04-24 2017-04-20 0.617 4,958,452 +18,161 1.14% 3,057,879
2017-04-21 2017-04-19 0.633 4,940,291 -18,161 1.13% 3,128,287
2017-04-20 2017-04-18 0.622 4,958,452 +7,265 1.14% 3,085,182
2017-04-19 2017-04-13 0.683 4,951,187 -39,955 1.13% 3,380,549
2017-04-18 2017-04-12 0.655 4,991,142 +58,116 1.14% 3,270,416
2017-04-13 2017-04-11 0.617 4,933,026 -72,645 1.13% 3,042,199
2017-04-12 2017-04-10 0.683 5,005,671 +10,897 1.15% 3,417,749
2017-04-11 2017-04-07 0.765 4,994,774 +3,632 1.14% 3,822,846
2017-04-10 2017-04-06 0.529 4,991,142 +3,632 1.14% 2,638,319
2017-04-07 2017-04-05 0.578 4,987,510 -3,632 1.14% 2,883,562
2017-04-03 2017-03-30 0.672 4,991,142 +36,322 1.14% 3,352,864
2017-03-31 2017-03-29 0.710 4,954,820 +10,897 1.14% 3,519,442
2017-03-28 2017-03-24 0.727 4,943,923 +10,897 1.13% 3,593,369
2017-03-27 2017-03-23 0.749 4,933,026 -18,161 1.13% 3,694,099
2017-03-24 2017-03-22 0.749 4,951,187 -7,265 1.13% 3,707,698
2017-03-23 2017-03-21 0.771 4,958,452 +14,529 1.14% 3,822,349
2017-03-22 2017-03-20 0.732 4,943,923 -3,632 1.13% 3,620,591
2017-03-21 2017-03-17 0.765 4,947,555 -105,335 1.13% 3,786,706
2017-03-20 2017-03-16 0.721 5,052,890 +18,161 1.16% 3,644,746
2017-03-17 2017-03-15 0.716 5,034,729 -7,264 1.15% 3,603,924
2017-03-16 2017-03-14 0.743 5,041,993 -10,897 1.16% 3,747,936
2017-03-15 2017-03-13 0.771 5,052,890 -98,070 1.16% 3,895,149
2017-03-14 2017-03-10 0.771 5,150,960 +90,806 1.18% 3,970,748
2017-03-13 2017-03-09 0.815 5,060,154 -18,162 1.16% 4,123,648
2017-03-10 2017-03-08 0.820 5,078,316 +148,922 1.16% 4,166,411
2017-03-09 2017-03-07 0.798 4,929,394 -39,954 1.13% 3,935,661
2017-03-08 2017-03-06 0.842 4,969,348 +58,115 1.14% 4,186,461
2017-03-07 2017-03-03 0.848 4,911,233 +18,161 1.13% 4,164,544
2017-03-06 2017-03-02 0.831 4,893,072 -108,967 1.18% 4,068,316
2017-03-03 2017-03-01 0.842 5,002,039 -203,405 1.20% 4,214,001
2017-03-02 2017-02-28 0.975 5,205,444 -156,186 1.25% 5,073,261
2017-03-01 2017-02-27 0.925 5,361,630 +39,955 1.29% 4,959,779
2017-02-28 2017-02-24 0.639 5,321,675 -72,645 1.28% 3,399,089
2017-02-24 2017-02-22 0.523 5,394,320 +112,599 1.30% 2,821,737
2017-02-23 2017-02-21 0.534 5,281,721 -170,715 1.27% 2,821,002
2017-02-22 2017-02-20 0.578 5,452,436 +305,108 1.31% 3,152,362
2017-02-21 2017-02-17 0.507 5,147,328 -374,120 1.24% 2,607,509
2017-02-20 2017-02-16 0.578 5,521,448 -1,198,637 1.33% 3,192,261
2017-02-17 2017-02-15 0.402 6,720,085 -446,765 1.61% 2,701,182
2017-02-16 2017-02-14 0.319 7,166,850 +406,810 1.72% 2,288,824
2017-02-14 2017-02-10 0.314 6,760,040 +90,806 1.62% 2,121,682
2017-02-10 2017-02-08 0.385 6,669,234 +90,806 1.60% 2,570,574
2017-02-08 2017-02-06 0.347 6,578,428 -276,050 1.58% 2,282,017
2017-02-07 2017-02-03 0.336 6,854,478 +1,303,972 1.65% 2,302,292
2017-02-06 2017-02-02 0.347 5,550,506 +748,240 1.33% 1,925,437
2017-02-03 2017-02-01 0.380 4,802,266 +90,806 1.15% 1,824,532
2017-02-02 2017-01-27 0.396 4,711,460 +770,034 1.13% 1,867,859
2017-01-24 2017-01-20 0.391 3,941,426 +203,405 0.95% 1,540,877
2017-01-23 2017-01-19 0.391 3,738,021 +454,029 0.90% 1,461,357
2017-01-20 2017-01-18 0.363 3,283,992 +446,765 0.79% 1,193,444
2017-01-19 2017-01-17 0.407 2,837,227 +290,579 0.68% 1,156,064
2017-01-18 2017-01-16 0.424 2,546,648 +217,934 0.61% 1,079,732
2017-01-17 2017-01-13 0.468 2,328,714 +36,322 0.56% 1,089,912
2017-01-12 2017-01-10 0.551 2,292,392 +18,161 0.55% 1,262,249
2017-01-11 2017-01-09 0.578 2,274,231 +7,265 0.55% 1,314,862
2017-01-09 2017-01-05 0.644 2,266,966 -3,633 0.59% 1,460,451
2017-01-05 2017-01-03 0.606 2,270,599 +10,897 0.59% 1,375,274
2016-12-08 2016-12-06 0.909 2,259,702 +18,161 0.60% 2,053,011
2016-12-07 2016-12-05 0.898 2,241,541 -90,806 0.59% 2,011,826
2016-12-05 2016-12-01 0.914 2,332,347 -72,644 0.62% 2,131,854
2016-12-02 2016-11-30 0.936 2,404,991 -21,794 0.64% 2,251,223
2016-12-01 2016-11-29 0.953 2,426,785 -14,529 0.64% 2,311,711
2016-11-30 2016-11-28 0.881 2,441,314 +36,323 0.64% 2,150,799
2016-11-29 2016-11-25 0.964 2,404,991 +268,785 0.64% 2,317,436
2016-11-28 2016-11-24 1.019 2,136,206 +58,116 0.56% 2,176,061
2016-11-25 2016-11-23 0.958 2,078,090 +10,897 0.55% 1,990,993
2016-11-24 2016-11-22 0.754 2,067,193 -7,265 0.55% 1,559,401
2016-11-23 2016-11-21 0.760 2,074,458 -32,690 0.55% 1,576,304
2016-11-22 2016-11-18 0.765 2,107,148 -7,264 0.56% 1,612,746
2016-11-21 2016-11-17 0.743 2,114,412 -94,439 0.56% 1,571,736
2016-11-17 2016-11-15 0.826 2,208,851 -18,161 0.58% 1,824,374
2016-11-16 2016-11-14 0.881 2,227,012 +163,451 0.59% 1,961,999
2016-11-14 2016-11-10 0.881 2,063,561 +94,438 0.55% 1,817,998
2016-11-09 2016-11-07 0.925 1,969,123 +3,632 0.52% 1,821,538
2016-09-26 2016-09-22 1.156 1,965,491 +7,265 0.52% 2,272,723
2016-09-07 2016-09-05 1.184 1,958,226 -3,633 0.52% 2,318,235
2016-09-06 2016-09-02 1.129 1,961,859 +25,426 0.52% 2,214,511
2016-09-02 2016-08-31 1.156 1,936,433 +7,264 0.51% 2,239,123
2016-08-19 2016-08-17 1.542 1,929,169 -54,483 0.51% 2,974,298
2016-07-25 2016-07-21 1.652 1,983,652 +18,161 0.52% 3,276,747
2016-07-22 2016-07-20 1.652 1,965,491 +10,897 0.52% 3,246,747
2016-07-18 2016-07-14 1.734 1,954,594 +18,161 0.52% 3,390,184
2016-07-15 2016-07-13 1.707 1,936,433 +18,161 0.53% 3,305,372
2016-07-05 2016-06-30 1.734 1,918,272 +3,632 0.53% 3,327,185
2016-07-04 2016-06-29 1.734 1,914,640 +18,162 0.53% 3,320,885
2016-06-27 2016-06-23 1.762 1,896,478 +3,632 0.52% 3,341,596
2016-06-23 2016-06-21 1.707 1,892,846 +3,632 0.52% 3,230,972
2016-06-17 2016-06-15 1.817 1,889,214 -7,264 0.52% 3,432,822
2016-06-16 2016-06-14 1.817 1,896,478 +7,264 0.52% 3,446,021
2016-06-10 2016-06-07 2.010 1,889,214 +25,426 0.52% 3,796,909
2016-06-07 2016-06-03 2.037 1,863,788 +18,161 0.51% 3,797,121
2016-05-19 2016-05-17 2.230 1,845,627 +7,264 0.51% 4,115,808
2016-05-18 2016-05-16 2.313 1,838,363 +3,633 0.51% 4,251,447
2016-05-10 2016-05-06 2.368 1,834,730 +3,632 0.50% 4,344,070
2016-05-04 2016-04-29 2.423 1,831,098 +7,264 0.50% 4,436,295
2016-05-03 2016-04-28 2.533 1,823,834 +14,529 0.50% 4,619,546
2016-04-29 2016-04-27 2.643 1,809,305 +7,265 0.50% 4,781,996
2016-04-27 2016-04-25 2.918 1,802,040 -43,587 0.50% 5,258,919
2016-04-25 2016-04-21 2.863 1,845,627 -7,265 0.51% 5,284,494
2016-04-22 2016-04-20 2.753 1,852,892 -29,057 0.51% 5,101,246
2016-04-20 2016-04-18 2.478 1,881,949 +18,161 0.52% 4,663,119
2016-04-18 2016-04-14 2.615 1,863,788 +18,161 0.51% 4,874,682
2016-04-15 2016-04-13 2.533 1,845,627 +7,264 0.51% 4,674,745
2016-04-12 2016-04-08 2.533 1,838,363 -18,161 0.51% 4,656,346
2016-04-05 2016-03-31 2.808 1,856,524 -145 0.51% 5,213,470
2016-03-30 2016-03-24 2.698 1,856,669 -18,161 0.51% 5,009,412
2016-03-24 2016-03-22 2.698 1,874,830 +18,161 0.52% 5,058,411
2016-03-23 2016-03-21 2.671 1,856,669 +7,264 0.51% 4,958,295
2016-03-22 2016-03-18 2.615 1,849,405 +25,426 0.51% 4,837,064
2016-03-16 2016-03-14 2.450 1,823,979 -108,967 0.50% 4,469,264
2016-03-04 2016-03-02 2.010 1,932,946 +3,632 0.53% 3,884,801
2016-02-29 2016-02-25 1.955 1,929,314 -18,161 0.53% 3,771,268
2016-02-26 2016-02-24 2.010 1,947,475 -3,632 0.54% 3,914,001
2016-02-25 2016-02-23 1.900 1,951,107 -3,632 0.54% 3,706,435
2016-02-23 2016-02-19 1.900 1,954,739 +32,690 0.54% 3,713,334
2016-02-15 2016-02-11 1.845 1,922,049 +3,632 0.53% 3,545,402
2016-02-12 2016-02-05 1.927 1,918,417 -7,265 0.53% 3,697,151
2016-02-04 2016-02-02 1.817 1,925,682 +32,691 0.53% 3,499,086
2016-02-03 2016-02-01 1.817 1,892,991 +7,264 0.52% 3,439,685
2016-02-01 2016-01-28 2.037 1,885,727 -182 0.52% 3,841,817
2016-01-19 2016-01-15 2.175 1,885,909 +14,529 0.58% 4,101,795
2016-01-05 2015-12-31 2.147 1,871,380 -7,264 0.57% 4,018,674
2015-12-30 2015-12-28 2.175 1,878,644 +10,897 0.57% 4,085,994
2015-12-28 2015-12-22 2.203 1,867,747 +83,541 0.57% 4,113,715
2015-12-16 2015-12-14 2.588 1,784,206 -7,265 0.55% 4,617,416
2015-12-14 2015-12-10 2.560 1,791,471 -10,896 0.55% 4,586,896
2015-12-11 2015-12-09 2.615 1,802,367 -18,161 0.55% 4,714,037
2015-12-10 2015-12-08 2.726 1,820,528 -7,265 0.57% 4,962,022
2015-12-09 2015-12-07 2.808 1,827,793 +18,161 0.58% 5,132,788
2015-12-08 2015-12-04 2.505 1,809,632 +25,426 0.57% 4,533,753
2015-12-04 2015-12-02 2.368 1,784,206 -7,265 0.56% 4,224,445
2015-12-02 2015-11-30 2.368 1,791,471 -36,322 0.56% 4,241,646
2015-11-26 2015-11-24 2.340 1,827,793 -3,632 0.58% 4,277,324
2015-11-25 2015-11-23 2.395 1,831,425 +36,322 0.58% 4,386,666
2015-11-24 2015-11-20 2.368 1,795,103 +3,632 0.56% 4,250,245
2015-11-20 2015-11-18 2.258 1,791,471 -3,632 0.56% 4,044,360
2015-11-16 2015-11-12 2.313 1,795,103 +10,897 0.56% 4,151,402
2015-11-10 2015-11-06 2.313 1,784,206 -3,632 0.56% 4,126,202
2015-11-06 2015-11-04 2.340 1,787,838 -18,161 0.56% 4,183,823
2015-11-04 2015-11-02 2.340 1,805,999 -10,897 0.57% 4,226,322
2015-11-03 2015-10-30 2.423 1,816,896 -10,897 0.57% 4,401,887
2015-10-26 2015-10-22 2.505 1,827,793 +14,529 0.58% 4,579,252
2015-10-22 2015-10-19 2.203 1,813,264 +3,632 0.57% 3,993,716
2015-10-20 2015-10-16 2.258 1,809,632 -98,070 0.57% 4,085,360
2015-10-19 2015-10-15 2.340 1,907,702 +36,322 0.60% 4,464,323
2015-10-16 2015-10-14 2.478 1,871,380 +32,690 0.59% 4,636,931
2015-10-15 2015-10-13 2.065 1,838,690 -25,425 0.58% 3,796,610
2015-10-14 2015-10-12 1.734 1,864,115 -3,632 0.59% 3,233,251
2015-10-06 2015-10-02 1.790 1,867,747 -32,691 0.59% 3,342,393
2015-10-02 2015-09-29 1.707 1,900,438 +14,529 0.60% 3,243,931
2015-09-25 2015-09-23 1.734 1,885,909 -7,264 0.59% 3,271,052
2015-09-24 2015-09-22 1.707 1,893,173 +177,979 0.60% 3,231,530
2015-09-23 2015-09-21 1.652 1,715,194 +3,633 0.54% 2,833,288
2015-09-22 2015-09-18 1.982 1,711,561 -3,633 0.54% 3,392,744
2015-09-07 2015-09-02 2.258 1,715,194 +29,058 0.54% 3,872,160
2015-09-04 2015-09-01 2.478 1,686,136 +10,897 0.53% 4,177,931
2015-09-01 2015-08-28 2.753 1,675,239 +7,264 0.53% 4,612,145
2015-08-27 2015-08-25 2.643 1,667,975 +32,691 0.52% 4,408,460
2015-08-26 2015-08-24 2.643 1,635,284 +98,070 0.51% 4,322,058
2015-08-25 2015-08-21 2.973 1,537,214 +3,632 0.48% 4,570,716
2015-08-20 2015-08-18 3.689 1,533,582 +7,265 0.48% 5,657,675
2015-08-19 2015-08-17 3.744 1,526,317 +3,632 0.48% 5,714,916
2015-08-18 2015-08-14 3.689 1,522,685 -21,794 0.48% 5,617,474
2015-08-04 2015-07-31 3.469 1,544,479 +50,852 0.49% 5,357,704
2015-07-31 2015-07-29 3.689 1,493,627 +25,425 0.47% 5,510,273
2015-07-29 2015-07-27 3.689 1,468,202 +58,116 0.47% 5,416,475
2015-07-28 2015-07-24 4.020 1,410,086 +29,058 0.45% 5,667,932
2015-07-27 2015-07-23 3.965 1,381,028 +36,322 0.44% 5,475,088
2015-07-24 2015-07-22 4.130 1,344,706 +3,632 0.43% 5,553,219
2015-07-17 2015-07-15 4.020 1,341,074 +21,794 0.43% 5,390,534
2015-07-16 2015-07-14 4.075 1,319,280 -3,632 0.42% 5,375,574
2015-07-15 2015-07-13 4.295 1,322,912 -21,794 0.42% 5,681,745
2015-07-14 2015-07-10 4.075 1,344,706 +3,632 0.43% 5,479,176
2015-07-13 2015-07-09 4.240 1,341,074 -36,322 0.43% 5,685,905
2015-07-10 2015-07-08 2.258 1,377,396 +21,794 0.44% 3,109,559
2015-07-09 2015-07-07 2.808 1,355,602 -221,567 0.43% 3,806,787
2015-07-08 2015-07-06 3.359 1,577,169 +3,633 0.51% 5,297,418
2015-07-07 2015-07-03 4.846 1,573,536 +10,896 0.50% 7,624,573
2015-07-06 2015-07-02 5.616 1,562,640 +21,794 0.50% 8,776,377
2015-07-03 2015-06-30 5.892 1,540,846 -10,897 0.49% 9,078,188
2015-07-02 2015-06-29 6.002 1,551,743 -79,909 0.50% 9,313,276
2015-06-30 2015-06-26 6.277 1,631,652 +127,128 0.52% 10,242,089
2015-06-29 2015-06-25 6.442 1,504,524 -134,393 0.48% 9,692,619
2015-06-26 2015-06-24 6.332 1,638,917 -7,264 0.53% 10,377,935
2015-06-25 2015-06-23 6.828 1,646,181 -61,748 0.53% 11,239,718
2015-06-24 2015-06-22 5.671 1,707,929 -65,380 0.55% 9,686,418
2015-06-23 2015-06-19 6.057 1,773,309 +170,715 0.57% 10,740,717
2015-06-22 2015-06-18 5.947 1,602,594 +43,586 0.51% 9,530,231
2015-06-19 2015-06-17 5.782 1,559,008 +3,633 0.50% 9,013,507
2015-06-18 2015-06-16 5.616 1,555,375 +10,896 0.50% 8,735,574
2015-06-17 2015-06-15 5.727 1,544,479 +29,058 0.50% 8,844,464
2015-06-16 2015-06-12 5.782 1,515,421 +76,277 0.49% 8,761,506
2015-06-15 2015-06-11 5.837 1,439,144 +10,897 0.46% 8,399,748
2015-06-12 2015-06-10 5.727 1,428,247 -36,322 0.46% 8,178,861
2015-06-11 2015-06-09 6.057 1,464,569 -148,922 0.47% 8,870,716
2015-06-10 2015-06-08 6.442 1,613,491 +87,174 0.52% 10,394,619
2015-06-08 2015-06-04 5.892 1,526,317 -29,058 0.49% 8,992,588
2015-06-05 2015-06-03 5.947 1,555,375 -10,897 0.50% 9,249,431
2015-06-04 2015-06-02 6.222 1,566,272 -3,632 0.50% 9,745,448
2015-06-03 2015-06-01 6.497 1,569,904 -130,761 0.50% 10,200,261
2015-06-02 2015-05-29 6.608 1,700,665 -32,690 0.55% 11,237,150
2015-06-01 2015-05-28 6.442 1,733,355 +7,265 0.56% 11,166,821
2015-05-29 2015-05-27 6.608 1,726,090 -127,129 0.56% 11,405,146
2015-05-28 2015-05-26 6.608 1,853,219 -29,057 0.60% 12,245,151
2015-05-27 2015-05-22 6.552 1,882,276 -83,542 0.61% 12,333,503
2015-05-26 2015-05-21 6.938 1,965,818 +25,426 0.64% 13,638,607
2015-05-21 2015-05-19 6.167 1,940,392 +145,289 0.63% 11,966,404
2015-05-20 2015-05-18 6.497 1,795,103 -50,851 0.58% 11,663,464
2015-05-19 2015-05-15 6.828 1,845,954 +36,322 0.60% 12,603,719
2015-05-18 2015-05-14 7.048 1,809,632 -47,219 0.59% 12,754,293
2015-05-15 2015-05-13 7.158 1,856,851 +10,897 0.61% 13,291,579
2015-05-14 2015-05-12 7.213 1,845,954 +370,488 0.61% 13,315,220
2015-05-13 2015-05-11 6.883 1,475,466 +210,669 0.49% 10,155,361
2015-05-12 2015-05-08 5.616 1,264,797 -14,529 0.42% 7,103,578
2015-05-11 2015-05-07 5.341 1,279,326 +18,162 0.42% 6,832,964
2015-05-08 2015-05-06 5.451 1,261,164 +29,058 0.42% 6,874,845
2015-05-07 2015-05-05 5.616 1,232,106 -61,748 0.41% 6,919,973
2015-05-06 2015-05-04 5.616 1,293,854 +21,793 0.43% 7,266,773
2015-05-05 2015-04-30 5.782 1,272,061 -25,426 0.42% 7,354,504
2015-05-04 2015-04-29 5.727 1,297,487 -32,109 0.43% 7,430,063
2015-04-30 2015-04-28 5.506 1,329,596 -143,291 0.44% 7,321,092
2015-04-29 2015-04-27 4.185 1,472,887 +58,115 0.49% 6,163,667
2015-04-28 2015-04-24 3.634 1,414,772 +108,967 0.47% 5,141,461
2015-04-27 2015-04-23 3.469 1,305,805 +18,162 0.43% 4,529,758
2015-04-23 2015-04-21 3.359 1,287,643 +18,161 0.43% 4,324,954
2015-04-22 2015-04-20 3.414 1,269,482 -10,897 0.42% 4,333,855
2015-04-21 2015-04-17 3.524 1,280,379 +43,587 0.43% 4,512,058
2015-04-15 2015-04-13 3.194 1,236,792 +36,322 0.41% 3,949,852
2015-04-09 2015-04-02 3.469 1,200,470 -7,264 0.40% 4,164,358
2015-04-02 2015-03-31 3.469 1,207,734 +21,793 0.40% 4,189,556
2015-03-30 2015-03-26 3.524 1,185,941 -7,264 0.39% 4,179,258
2015-03-23 2015-03-19 3.854 1,193,205 +138,025 0.40% 4,599,062
2015-03-20 2015-03-18 3.799 1,055,180 +130,760 0.35% 4,008,961
2015-03-16 2015-03-12 3.799 924,420 +7,265 0.32% 3,512,162
2015-03-13 2015-03-11 3.579 917,155 -3,633 0.32% 3,282,557
2015-03-06 2015-03-04 3.469 920,788 +18,161 0.32% 3,194,158
2015-02-27 2015-02-25 3.469 902,627 -18,161 0.31% 3,131,158
2015-02-24 2015-02-18 3.414 920,788 -7,264 0.32% 3,143,457
2015-02-17 2015-02-13 3.634 928,052 -18,161 0.32% 3,372,659
2015-02-16 2015-02-12 3.579 946,213 -3,633 0.33% 3,386,557
2015-02-10 2015-02-06 3.579 949,846 -3,632 0.33% 3,399,560
2015-02-05 2015-02-03 3.634 953,478 -10,897 0.33% 3,465,060
2015-02-02 2015-01-29 3.799 964,375 +105,335 0.33% 3,663,964
2015-01-30 2015-01-28 3.799 859,040 +6,175 0.30% 3,263,763
2015-01-21 2015-01-19 3.799 852,865 -7,264 0.29% 3,240,302
2015-01-20 2015-01-16 4.020 860,129 -32,690 0.30% 3,457,344
2014-12-22 2014-12-18 3.689 892,819 +25,425 0.31% 3,293,778
2014-12-19 2014-12-17 3.744 867,394 +10,897 0.30% 3,247,742
2014-12-17 2014-12-15 3.799 856,497 -3,632 0.30% 3,254,102
2014-12-09 2014-12-05 3.909 860,129 +18,161 0.30% 3,362,622
2014-12-02 2014-11-28 3.909 841,968 +72,644 0.29% 3,291,623
2014-12-01 2014-11-27 4.020 769,324 +18,162 0.27% 3,092,348
2014-11-28 2014-11-26 4.020 751,162 +14,529 0.26% 3,019,344
2014-11-27 2014-11-25 4.130 736,633 -7,265 0.25% 3,042,066
2014-11-26 2014-11-24 3.854 743,898 +14,529 0.26% 2,867,263
2014-11-25 2014-11-21 3.854 729,369 +10,897 0.25% 2,811,263
2014-11-24 2014-11-20 3.909 718,472 +10,896 0.25% 2,808,823
2014-11-21 2014-11-19 3.965 707,576 +14,529 0.24% 2,805,187
2014-11-20 2014-11-18 4.020 693,047 +10,897 0.24% 2,785,747
2014-11-19 2014-11-17 3.965 682,150 +14,529 0.24% 2,704,385
2014-11-18 2014-11-14 4.075 667,621 +18,161 0.23% 2,720,307
2014-11-17 2014-11-13 4.130 649,460 +14,529 0.22% 2,682,068
2014-11-13 2014-11-11 4.185 634,931 +54,484 0.22% 2,657,029
2014-11-11 2014-11-07 4.185 580,447 +7,264 0.20% 2,429,027
2014-11-10 2014-11-06 4.295 573,183 -25,426 0.20% 2,461,751
2014-11-07 2014-11-05 4.075 598,609 +14,529 0.21% 2,439,109
2014-11-04 2014-10-31 4.185 584,080 -112,599 0.20% 2,444,230
2014-11-03 2014-10-30 4.240 696,679 +14,529 0.24% 2,953,790
2014-10-31 2014-10-29 4.240 682,150 +21,793 0.24% 2,892,190
2014-10-30 2014-10-28 4.240 660,357 +69,013 0.23% 2,799,791
2014-10-29 2014-10-27 4.295 591,344 +10,897 0.20% 2,539,750
2014-10-28 2014-10-24 4.240 580,447 +69,012 0.20% 2,460,988
2014-10-27 2014-10-23 4.185 511,435 -36,322 0.18% 2,140,229
2014-10-23 2014-10-21 4.240 547,757 -21,794 0.19% 2,322,388
2014-10-22 2014-10-20 4.405 569,551 +25,426 0.20% 2,508,874
2014-10-21 2014-10-17 4.295 544,125 +39,955 0.19% 2,336,950
2014-10-17 2014-10-15 4.295 504,170 +10,896 0.17% 2,165,348
2014-10-15 2014-10-13 4.240 493,274 +3,632 0.17% 2,091,390
2014-10-13 2014-10-09 4.460 489,642 +50,852 0.17% 2,183,835
2014-10-10 2014-10-08 4.350 438,790 +76,277 0.15% 1,908,710
2014-10-09 2014-10-07 4.075 362,513 +3,632 0.13% 1,477,105
2014-10-08 2014-10-06 4.130 358,881 +7,264 0.12% 1,482,067
2014-10-07 2014-10-03 4.130 351,617 -18,161 0.12% 1,452,069
2014-10-06 2014-09-30 4.130 369,778 +21,794 0.13% 1,527,068
2014-10-03 2014-09-29 4.020 347,984 +29,057 0.12% 1,398,744
2014-09-29 2014-09-25 4.350 318,927 +7,265 0.11% 1,387,313
2014-09-26 2014-09-24 4.460 311,662 -25,426 0.11% 1,390,033
2014-09-25 2014-09-23 4.515 337,088 +14,529 0.12% 1,521,995
2014-09-24 2014-09-22 4.405 322,559 +7,265 0.11% 1,420,873
2014-09-23 2014-09-19 4.350 315,294 +3,632 0.11% 1,371,510
2014-09-22 2014-09-18 4.185 311,662 +3,632 0.11% 1,304,228
2014-09-15 2014-09-11 4.185 308,030 +7,265 0.12% 1,289,029
2014-09-12 2014-09-10 4.185 300,765 +3,632 0.11% 1,258,627
2014-09-05 2014-09-03 4.350 297,133 +10,897 0.11% 1,292,511
2014-09-04 2014-09-02 4.185 286,236 -47,219 0.11% 1,197,827
2014-09-03 2014-09-01 4.075 333,455 -7,265 0.13% 1,358,705
2014-09-01 2014-08-28 3.854 340,720 +1,771 0.13% 1,313,263
2014-08-29 2014-08-27 4.295 338,949 +3,632 0.13% 1,455,744
2014-08-28 2014-08-26 4.570 335,317 -127,128 0.13% 1,532,462
2014-08-27 2014-08-25 4.625 462,445 -36,322 0.17% 2,138,925
2014-08-26 2014-08-22 4.295 498,767 -72,645 0.19% 2,142,143
2014-08-25 2014-08-21 4.185 571,412 -65,380 0.22% 2,391,218
2014-08-21 2014-08-19 4.075 636,792 +14,529 0.24% 2,594,690
2014-08-20 2014-08-18 4.240 622,263 -18,162 0.23% 2,638,280
2014-08-18 2014-08-14 3.634 640,425 +10,897 0.24% 2,327,386
2014-08-15 2014-08-13 3.634 629,528 -363 0.24% 2,287,785
2014-08-12 2014-08-08 3.634 629,891 +18,161 0.26% 2,289,104
2014-08-11 2014-08-07 3.469 611,730 +3,632 0.25% 2,122,054
2014-08-08 2014-08-06 3.414 608,098 -148,921 0.25% 2,075,972
2014-08-07 2014-08-05 3.304 757,019 -148,922 0.31% 2,501,003
2014-08-06 2014-08-04 3.359 905,941 -10,897 0.38% 3,042,888
2014-08-05 2014-08-01 3.634 916,838 -10,896 0.38% 3,331,906
2014-08-04 2014-07-31 3.744 927,734 -3,633 0.39% 3,473,670
2014-08-01 2014-07-30 3.799 931,367 -32,690 0.39% 3,538,556
2014-07-31 2014-07-29 3.524 964,057 +14,529 0.40% 3,397,339
2014-07-29 2014-07-25 3.139 949,528 -18,161 0.39% 2,980,155
2014-07-28 2014-07-24 3.194 967,689 +7,265 0.40% 3,090,437
2014-07-25 2014-07-23 3.359 960,424 -3,633 0.40% 3,225,886
2014-07-24 2014-07-22 3.194 964,057 +36,323 0.40% 3,078,838
2014-07-23 2014-07-21 2.753 927,734 +18,161 0.39% 2,554,169
2014-07-22 2014-07-18 2.588 909,573 +112,599 0.38% 2,353,919
2014-07-21 2014-07-17 2.643 796,974 +395,914 0.33% 2,106,403
2014-07-18 2014-07-16 2.643 401,060 +7,264 0.17% 1,060,002
2014-07-15 2014-07-11 2.203 393,796 -47,219 0.16% 867,336
2014-07-14 2014-07-10 2.203 441,015 -10,897 0.18% 971,336
2014-07-10 2014-07-08 2.203 451,912 -58,115 0.19% 995,337
2014-07-09 2014-07-07 2.147 510,027 -10,897 0.21% 1,095,252
2014-07-08 2014-07-04 2.203 520,924 -14,529 0.22% 1,147,336
2014-07-07 2014-07-03 2.203 535,453 +14,529 0.22% 1,179,336
2014-07-04 2014-07-02 2.120 520,924 +76,277 0.22% 1,104,311
2014-07-02 2014-06-27 2.037 444,647 +7,264 0.18% 905,885
2014-06-30 2014-06-26 2.037 437,383 +7,265 0.18% 891,086
2014-06-26 2014-06-24 1.845 430,118 -7,265 0.18% 793,393
2014-06-25 2014-06-23 1.845 437,383 +10,897 0.18% 806,794
2014-06-24 2014-06-20 1.900 426,486 -14,529 0.18% 810,177
2014-06-23 2014-06-19 1.927 441,015 -10,897 0.18% 849,919
2014-06-19 2014-06-17 1.927 451,912 +32,690 0.19% 870,920
2014-06-18 2014-06-16 2.120 419,222 -7,264 0.17% 888,712
2014-06-17 2014-06-13 1.762 426,486 +7,264 0.18% 751,469
2014-06-16 2014-06-12 1.790 419,222 -29,057 0.17% 750,211
2014-06-12 2014-06-10 1.790 448,279 +90,805 0.19% 802,210
2014-06-11 2014-06-09 1.597 357,474 +10,897 0.15% 570,819
2014-06-05 2014-06-03 1.542 346,577 -3,632 0.14% 534,335
2014-05-30 2014-05-28 1.569 350,209 -58,116 0.15% 549,577
2014-05-29 2014-05-27 1.542 408,325 +10,897 0.17% 629,535
2014-05-26 2014-05-22 1.371 397,428 +3,632 0.16% 544,896
2014-05-23 2014-05-21 1.404 393,796 -14,529 0.16% 552,927
2014-05-22 2014-05-20 1.459 408,325 -58,116 0.17% 595,810
2014-05-21 2014-05-19 1.679 466,441 -29,057 0.19% 783,344
2014-05-20 2014-05-16 1.707 495,498 -76,277 0.21% 845,785
2014-05-19 2014-05-15 1.762 571,775 +18,161 0.24% 1,007,468
2014-05-16 2014-05-14 1.762 553,614 +25,425 0.23% 975,468
2014-05-15 2014-05-13 1.542 528,189 -14,529 0.22% 814,336
2014-05-12 2014-05-08 1.377 542,718 -69,012 0.23% 747,086
2014-05-02 2014-04-29 1.228 611,730 -25,426 0.25% 751,140
2014-04-30 2014-04-28 1.239 637,156 -18,161 0.26% 789,377
2014-04-22 2014-04-16 1.008 655,317 -7,264 0.27% 660,326
2014-04-14 2014-04-10 1.112 662,581 -101,452 0.27% 736,964
2014-04-11 2014-04-09 1.134 764,033 +7,265 0.32% 866,634
2014-04-10 2014-04-08 1.129 756,768 +18,161 0.31% 854,226
2014-04-08 2014-04-04 1.096 738,607 +43,587 0.31% 809,324
2014-04-07 2014-04-03 1.173 695,020 -18,162 0.29% 815,142
2014-04-04 2014-04-02 1.173 713,182 +18,162 0.30% 836,443
2014-04-03 2014-04-01 1.112 695,020 +112,599 0.29% 773,045
2014-04-02 2014-03-31 1.063 582,421 +10,897 0.24% 618,943
2014-04-01 2014-03-28 1.167 571,524 -29,058 0.24% 667,155
2014-03-31 2014-03-27 1.239 600,582 +54,483 0.25% 744,065
2014-03-28 2014-03-26 1.310 546,099 +54,484 0.23% 715,656
2014-03-27 2014-03-25 1.310 491,615 -127,128 0.20% 644,256
2014-03-26 2014-03-24 1.310 618,743 -18,162 0.26% 810,855
2014-03-25 2014-03-21 1.310 636,905 -10,896 0.26% 834,656
2014-03-21 2014-03-19 1.327 647,801 +108,967 0.27% 859,636
2014-03-20 2014-03-18 1.305 538,834 -7,265 0.22% 703,169
2014-03-19 2014-03-17 1.333 546,099 -21,793 0.23% 727,684
2014-03-17 2014-03-13 1.255 567,892 -14,529 0.24% 712,946
2014-03-14 2014-03-12 1.322 582,421 +138,025 0.24% 769,670
2014-03-13 2014-03-11 1.432 444,396 +112,599 0.18% 636,209
2014-03-12 2014-03-10 1.167 331,797 +8,701 0.14% 387,315
2014-03-11 2014-03-07 0.953 323,096 +54,483 0.13% 307,775
2014-03-10 2014-03-06 0.964 268,613 -47,219 0.11% 258,834
2014-03-07 2014-03-05 0.991 315,832 -3,632 0.13% 313,029
2014-03-06 2014-03-04 1.002 319,464 -138,117 0.13% 320,147
2014-03-05 2014-03-03 0.958 457,581 -217,934 0.19% 438,403
2014-03-04 2014-02-28 0.925 675,515 -108,967 0.28% 624,885
2014-03-03 2014-02-27 0.969 784,482 -127,129 0.33% 760,242
2014-02-28 2014-02-26 0.925 911,611 -130,760 0.38% 843,286
2014-02-27 2014-02-25 0.936 1,042,371 -233,984 0.43% 975,725
2014-02-26 2014-02-24 0.947 1,276,355 +94,438 0.53% 1,208,805
2014-02-25 2014-02-21 1.085 1,181,917 -69,340 0.49% 1,282,063
2014-02-21 2014-02-19 1.046 1,251,257 +1,046,883 0.52% 1,309,050
2014-02-20 2014-02-18 1.052 204,374 +10,897 0.34% 214,939
2014-02-19 2014-02-17 0.964 193,477 -7,265 0.32% 186,433
2014-02-13 2014-02-11 0.975 200,742 -36,322 0.33% 195,645
2014-02-11 2014-02-07 1.030 237,064 +36,322 0.39% 244,098
2014-02-10 2014-02-06 0.958 200,742 +7,265 0.33% 192,329
2014-02-07 2014-02-05 0.820 193,477 -18,161 0.32% 158,735
2014-02-06 2014-02-04 0.815 211,638 +14,529 0.35% 172,469
2014-02-05 2014-01-30 0.798 197,109 -36,323 0.33% 157,373
2014-01-28 2014-01-24 0.842 233,432 +19,978 0.39% 196,656
2014-01-27 2014-01-23 0.947 213,454 -14,529 0.35% 202,157
2014-01-23 2014-01-21 0.975 227,983 +18,161 0.38% 222,194
2014-01-22 2014-01-20 0.991 209,822 -138,025 0.35% 207,960
2014-01-21 2014-01-17 1.068 347,847 +232,463 0.58% 371,575
2014-01-20 2014-01-16 1.377 115,384 +7,264 0.19% 158,833
2014-01-17 2014-01-15 1.278 108,120 -204,733 0.18% 138,203
2014-01-16 2014-01-14 1.101 312,853 -10,166 0.19% 344,530
2014-01-15 2014-01-13 1.121 323,019 -86,447 0.19% 362,077
2014-01-14 2014-01-10 0.885 409,466 +50,852 0.24% 362,350
2014-01-08 2014-01-06 0.708 358,614 -25,425 0.21% 253,880
2013-12-17 2013-12-13 0.639 384,039 +50,851 0.23% 245,446
2013-11-25 2013-11-21 0.669 333,188 +20,341 0.20% 222,775
2013-11-21 2013-11-19 0.619 312,847 -20,341 0.19% 193,794
2013-11-12 2013-11-08 0.728 333,188 -50,851 0.20% 242,432
2013-10-25 2013-10-23 0.767 384,039 -50,851 0.23% 294,536
2013-10-22 2013-10-18 0.737 434,890 -20,341 0.26% 320,707
2013-10-21 2013-10-17 0.757 455,231 -50,851 0.27% 344,660
2013-10-18 2013-10-16 0.796 506,082 -142,384 0.30% 403,064
2013-10-17 2013-10-15 0.777 648,466 +91,533 0.38% 503,712
2013-10-16 2013-10-11 0.708 556,933 +254,256 0.33% 394,279
2013-09-09 2013-09-05 0.688 302,677 -7,628 0.18% 208,327
2013-09-04 2013-09-02 0.488 310,305 +101,021 0.18% 151,335
2013-08-12 2013-08-08 0.639 209,284 -10,170 0.19% 133,757
2013-08-07 2013-08-05 0.728 219,454 -15,255 0.20% 159,677
2013-08-06 2013-08-02 0.737 234,709 +20,340 0.21% 173,085
2013-08-02 2013-07-31 0.483 214,369 -42,873 0.19% 103,634
2013-07-19 2013-07-17 0.533 257,242 -244 0.19% 137,007
2013-07-11 2013-07-09 0.492 257,486 -6,103 0.19% 126,588
2013-06-05 2013-06-03 0.557 263,589 +30,511 0.23% 146,867
2013-05-22 2013-05-20 0.770 233,078 +30,511 0.21% 179,521
2013-05-08 2013-05-06 0.787 202,567 +18,306 0.18% 159,341
2013-05-07 2013-05-03 0.819 184,261 +30,511 0.16% 150,980
2013-05-03 2013-04-30 0.869 153,750 -30,511 0.14% 133,539
2013-05-02 2013-04-29 0.795 184,261 +42,715 0.16% 146,451
2013-04-30 2013-04-26 0.869 141,546 -24,408 0.13% 122,939
2013-04-29 2013-04-25 0.811 165,954 -18,307 0.15% 134,620
2013-03-28 2013-03-26 0.803 184,261 -6,102 0.16% 147,961
2013-03-26 2013-03-22 0.869 190,363 +47,109 0.17% 165,339
2013-03-21 2013-03-19 0.696 143,254 +6,102 0.13% 99,773
2013-03-20 2013-03-18 0.729 137,152 +30,511 0.12% 100,018
2013-03-15 2013-03-13 1.016 106,641 -6,102 0.09% 108,351
2013-03-14 2013-03-12 1.016 112,743 -12,205 0.10% 114,551
2013-03-13 2013-03-11 1.262 124,948 +67,124 0.11% 157,666
2013-03-12 2013-03-08 0.705 57,824 -18,306 0.05% 40,747
2012-10-24 2012-10-19 0.280 76,130 -586 0.07% 21,334
2012-06-07 2012-06-05 0.292 76,716 -12,205 0.07% 22,378
2012-05-08 2012-05-04 0.359 88,921 +12,205 0.08% 31,913
2012-04-17 2012-04-13 0.372 76,716 -1,056,577 0.07% 28,538
2012-03-29 2012-03-27 0.541 1,133,293 +1,019,964 1.01% 612,877
2012-03-27 2012-03-23 0.623 113,329 -12,205 0.10% 70,573
2012-03-21 2012-03-19 0.656 125,534 +36,613 0.11% 82,288
2012-03-20 2012-03-16 0.705 88,921 -35,392 0.08% 62,660
2012-03-16 2012-03-14 0.721 124,313 -25,629 0.11% 89,637
2012-03-08 2012-03-06 0.754 149,942 +42,715 0.13% 113,031
2012-03-01 2012-02-28 0.787 107,227 +30,511 0.10% 84,346
2012-01-18 2012-01-16 0.770 76,716 -1,758 0.07% 59,088
2012-01-12 2012-01-10 0.754 78,474 -10,251 0.07% 59,156
2011-12-20 2011-12-16 0.901 88,725 -7,323 0.08% 79,970
2011-11-28 2011-11-24 0.934 96,048 +610 0.09% 89,718
2011-11-03 2011-11-01 0.918 95,438 -24,408 0.10% 87,584
2011-11-01 2011-10-28 0.950 119,846 -977 0.13% 113,912
2011-09-27 2011-09-23 1.032 120,823 -10,984 0.13% 124,740
2011-09-26 2011-09-22 1.016 131,807 +10,984 0.14% 133,920
2011-09-09 2011-09-07 1.213 120,823 -4,271 0.13% 146,520
2011-09-05 2011-09-01 1.049 125,094 -7,933 0.13% 131,200
2011-09-02 2011-08-31 1.000 133,027 -28,070 0.14% 132,980
2011-09-01 2011-08-30 0.967 161,097 +17,086 0.17% 155,760
2011-08-31 2011-08-29 0.934 144,011 +23,188 0.15% 134,520
2011-08-19 2011-08-17 1.344 120,823 -20,137 0.13% 162,360
2011-08-18 2011-08-16 1.344 140,960 +20,137 0.15% 189,420
2011-08-17 2011-08-15 1.475 120,823 -10,984 0.13% 178,201
2011-08-16 2011-08-12 1.491 131,807 +23,189 0.14% 196,561
2011-08-11 2011-08-09 1.491 108,618 -6,103 0.12% 161,980
2011-08-10 2011-08-08 1.606 114,721 -16,475 0.12% 184,241
2011-08-09 2011-08-05 1.606 131,196 +9,763 0.14% 210,700
2011-08-08 2011-08-04 1.704 121,433 +18,917 0.13% 206,960
2011-08-05 2011-08-03 1.622 102,516 -12,205 0.11% 166,320
2011-08-02 2011-07-29 1.655 114,721 +12,205 0.12% 189,881
2011-07-22 2011-07-20 1.786 102,516 -10,374 0.11% 183,120
2011-07-21 2011-07-19 1.917 112,890 +4,272 0.12% 216,450
2011-07-18 2011-07-14 1.901 108,618 +37,833 0.12% 206,479
2011-07-15 2011-07-13 1.753 70,785 -2,441 0.08% 124,120
2011-07-14 2011-07-12 1.737 73,226 +7,323 0.08% 127,200
2011-07-07 2011-07-05 1.622 65,903 -12,205 0.07% 106,920
2011-07-06 2011-07-04 1.639 78,108 +12,205 0.08% 128,001
2011-06-03 2011-06-01 2.098 65,903 -11,594 0.07% 138,239
2011-06-02 2011-05-31 2.130 77,497 +11,594 0.08% 165,099
2011-05-11 2011-05-06 2.180 65,903 -6,102 0.07% 143,639
2011-05-09 2011-05-05 2.327 72,005 -36,613 0.08% 167,559
2011-05-06 2011-05-04 2.278 108,618 -24,409 0.12% 247,419
2011-04-29 2011-04-27 2.475 133,027 -3,051 0.14% 329,180
2011-04-27 2011-04-21 2.786 136,078 +6,102 0.15% 379,100
2011-04-26 2011-04-20 2.737 129,976 -2,441 0.14% 355,710
2011-04-21 2011-04-19 2.917 132,417 +6,102 0.14% 386,261
2011-04-20 2011-04-18 3.097 126,315 +2,441 0.13% 391,231
2011-04-19 2011-04-15 2.999 123,874 +9,153 0.13% 371,491
2011-04-18 2011-04-14 3.146 114,721 +14,035 0.12% 360,962
2011-04-15 2011-04-13 3.441 100,686 -9,153 0.11% 346,502
2011-04-12 2011-04-08 2.786 109,839 +11,594 0.12% 306,001
2011-04-08 2011-04-06 2.786 98,245 +6,102 0.14% 273,701
2011-04-07 2011-04-04 2.671 92,143 +3,662 0.13% 246,131
2011-04-04 2011-03-31 2.884 88,481 +18,306 0.12% 255,199
2011-04-01 2011-03-30 2.933 70,175 -12,204 0.10% 205,851
2011-03-31 2011-03-29 3.228 82,379 +16,476 0.11% 265,950
2011-03-28 2011-03-24 5.572 65,903 -4,272 0.09% 367,199
2011-03-25 2011-03-23 5.736 70,175 -6,102 0.10% 402,501
2011-03-23 2011-03-21 5.326 76,277 +4,882 0.11% 406,250
2011-03-17 2011-03-15 5.900 71,395 -12,205 0.10% 421,199
2011-03-03 2011-03-01 5.736 83,600 -73,225 0.12% 479,503
2011-02-18 2011-02-16 6.145 156,825 -1,221 0.22% 963,748
2011-02-17 2011-02-15 6.391 158,046 -24,408 0.22% 1,010,101
2011-02-16 2011-02-14 6.391 182,454 -11,595 0.25% 1,166,098
2011-02-14 2011-02-10 6.227 194,049 -610 0.27% 1,208,403
2011-02-09 2011-02-07 6.555 194,659 -2,197 0.27% 1,276,002
2011-02-08 2011-02-02 7.047 196,856 -12,204 0.27% 1,387,184
2011-02-01 2011-01-28 6.063 209,060 -1,220 0.29% 1,267,621
2011-01-31 2011-01-27 6.145 210,280 +3,661 0.29% 1,292,249
2011-01-26 2011-01-24 6.309 206,619 -19,527 0.29% 1,303,611
2011-01-21 2011-01-19 6.391 226,146 -9,153 0.31% 1,445,341
2011-01-20 2011-01-18 6.309 235,299 -3,051 0.33% 1,484,560
2011-01-04 2010-12-31 6.473 238,350 -6,102 0.33% 1,542,869
2011-01-03 2010-12-29 6.473 244,452 +85,430 0.34% 1,582,368
2010-12-23 2010-12-21 6.883 159,022 -3,076 0.22% 1,094,519
2010-12-16 2010-12-14 6.965 162,098 -21,357 0.22% 1,128,973
2010-12-15 2010-12-13 7.211 183,455 -4,882 0.25% 1,322,815
2010-12-13 2010-12-09 6.555 188,337 +6,102 0.26% 1,234,561
2010-12-07 2010-12-03 6.965 182,235 -6,102 0.25% 1,269,222
2010-12-06 2010-12-02 7.211 188,337 -51,868 0.26% 1,358,017
2010-11-29 2010-11-25 7.129 240,205 -6,102 0.33% 1,712,333
2010-11-25 2010-11-23 7.784 246,307 +732 0.34% 1,917,288
2010-11-24 2010-11-22 7.702 245,575 +6,102 0.34% 1,891,468
2010-11-23 2010-11-19 8.522 239,473 +90,312 0.33% 2,040,689
2010-11-19 2010-11-17 7.702 149,161 +6,102 0.21% 1,148,868
2010-11-18 2010-11-16 7.702 143,059 +12,204 0.20% 1,101,869
2010-11-16 2010-11-12 7.456 130,855 +12,815 0.18% 975,705
2010-11-15 2010-11-11 7.702 118,040 +16,476 0.16% 909,168
2010-11-12 2010-11-10 8.194 101,564 +10,984 0.14% 832,198
2010-11-11 2010-11-09 8.112 90,580 +4,271 0.13% 734,775
2010-11-10 2010-11-08 8.522 86,309 +14,035 0.12% 735,489
2010-11-09 2010-11-05 9.669 72,274 +3,661 0.10% 698,797
2010-11-08 2010-11-04 9.833 68,613 -2,441 0.11% 674,644
2010-11-05 2010-11-03 9.341 71,054 -1,220 0.12% 663,713
2010-11-04 2010-11-02 9.177 72,274 -6,102 0.12% 663,265
2010-11-03 2010-11-01 8.849 78,376 -22,578 0.13% 693,575
2010-11-02 2010-10-29 9.341 100,954 +25,312 0.17% 943,008
2010-11-01 2010-10-28 8.112 75,642 -12,205 0.13% 613,600
2010-10-29 2010-10-27 7.702 87,847 +12,205 0.15% 676,615
2010-10-28 2010-10-26 7.620 75,642 -6,103 0.13% 576,412
2010-10-25 2010-10-21 7.620 81,745 +12,205 0.14% 622,918
2010-10-22 2010-10-20 7.784 69,540 +5,809 0.12% 541,309
2010-10-19 2010-10-15 6.227 63,731 -14,645 0.11% 396,873
2010-10-11 2010-10-07 6.227 78,376 +6,712 0.14% 488,072
2010-09-30 2010-09-28 6.063 71,664 -286,655 0.12% 434,530
2010-09-15 2010-09-13 6.473 358,319 +286,655 0.62% 2,319,444
2010-09-14 2010-09-10 6.965 71,664 -146 0.12% 499,122
2010-09-10 2010-09-08 6.063 71,810 -24,409 0.12% 435,415
2010-09-02 2010-08-31 5.572 96,219 -12,204 0.17% 536,113
2010-09-01 2010-08-30 5.818 108,423 +24,408 0.19% 630,764
2010-08-31 2010-08-27 5.818 84,015 +12,205 0.15% 488,767
2010-08-30 2010-08-26 5.900 71,810 -4,163 0.12% 423,647
2010-08-23 2010-08-19 6.555 75,973 -14,401 0.13% 498,008
2010-08-19 2010-08-17 6.063 90,374 -59,069 0.16% 547,977
2010-08-17 2010-08-13 5.326 149,443 -26,557 0.26% 795,932
2010-08-13 2010-08-11 4.507 176,000 +1,465 0.37% 793,163
2010-08-11 2010-08-09 3.687 174,535 -2,441 0.36% 643,549
2010-08-10 2010-08-06 4.179 176,976 -2,929 0.37% 739,557
2010-08-05 2010-08-03 4.097 179,905 +3,417 0.37% 737,055
2010-08-04 2010-08-02 4.097 176,488 +6,102 0.37% 723,056
2010-07-30 2010-07-28 4.097 170,386 +18,307 0.35% 698,057
2010-07-27 2010-07-23 3.769 152,079 +6,102 0.32% 573,210
2010-07-12 2010-07-08 4.015 145,977 +2,441 0.30% 586,094
2010-07-09 2010-07-07 4.015 143,536 -3,027 0.30% 576,294
2010-07-08 2010-07-06 4.179 146,563 +3,027 0.30% 612,465
2010-07-05 2010-06-30 4.179 143,536 +8,738 0.30% 599,816
2010-07-02 2010-06-29 4.343 134,798 +1,221 0.28% 585,391
2010-06-28 2010-06-24 4.670 133,577 +2,440 0.28% 623,869
2010-06-25 2010-06-23 4.670 131,137 +1,221 0.27% 612,473
2010-06-23 2010-06-21 4.752 129,916 -3,661 0.27% 617,415
2010-06-22 2010-06-18 4.834 133,577 +2,929 0.28% 645,759
2010-06-17 2010-06-14 4.752 130,648 -5,126 0.27% 620,894
2010-06-15 2010-06-11 4.752 135,774 +5,126 0.28% 645,255
2010-06-07 2010-06-03 4.589 130,648 -6,151 0.27% 599,484
2010-06-04 2010-06-02 4.670 136,799 +6,151 0.28% 638,917
2010-06-03 2010-06-01 4.670 130,648 -2,441 0.27% 610,189
2010-06-01 2010-05-28 4.425 133,089 +2,441 0.28% 588,875
2010-05-27 2010-05-25 4.015 130,648 +732 0.27% 524,549
2010-05-25 2010-05-20 4.425 129,916 -1,221 0.27% 574,835
2010-05-19 2010-05-17 4.916 131,137 -7,810 0.27% 644,708
2010-05-12 2010-05-10 5.408 138,947 -1,221 0.29% 751,415
2010-05-10 2010-05-06 5.080 140,168 -18,306 0.29% 712,078
2010-05-07 2010-05-05 5.490 158,474 -18,307 0.33% 870,001
2010-05-06 2010-05-04 5.654 176,781 +61,022 0.37% 999,474
2010-05-04 2010-04-30 5.981 115,759 -1,221 0.24% 692,412
2010-05-03 2010-04-29 5.900 116,980 -2,440 0.24% 690,130
2010-04-30 2010-04-28 5.981 119,420 -4,443 0.25% 714,310
2010-04-29 2010-04-27 6.145 123,863 +2,441 0.26% 761,184
2010-04-28 2010-04-26 6.391 121,422 +10,984 0.25% 776,031
2010-04-27 2010-04-23 6.227 110,438 -4,882 0.23% 687,732
2010-04-26 2010-04-22 6.227 115,320 -15,865 0.24% 718,133
2010-04-23 2010-04-21 6.145 131,185 +10,056 0.27% 806,181
2010-04-22 2010-04-20 6.473 121,129 +10,984 0.25% 784,083
2010-04-21 2010-04-19 6.391 110,145 +9,812 0.27% 703,957
2010-04-20 2010-04-16 6.637 100,333 -44,326 0.25% 665,910
2010-04-19 2010-04-15 7.047 144,659 -2,685 0.36% 1,019,368
2010-04-16 2010-04-14 6.637 147,344 +67,612 0.37% 977,922
2010-04-15 2010-04-13 6.391 79,732 +14,010 0.20% 509,582
2010-04-14 2010-04-12 6.473 65,722 -37,589 0.16% 425,427
2010-04-08 2010-04-01 5.981 103,311 +6,102 0.26% 617,954
2010-03-31 2010-03-29 5.900 97,209 -9,763 0.24% 573,490
2010-03-29 2010-03-25 5.818 106,972 +27,093 0.27% 622,322
2010-03-25 2010-03-23 6.555 79,879 +12,205 0.20% 523,612
2010-03-24 2010-03-22 6.637 67,674 -9,764 0.17% 449,152
2010-03-23 2010-03-19 6.637 77,438 +10,252 0.19% 513,956
2010-03-22 2010-03-18 6.719 67,186 +244 0.17% 451,419
2010-03-19 2010-03-17 6.309 66,942 -5,126 0.17% 422,354
2010-03-18 2010-03-16 6.309 72,068 -3,075 0.18% 454,695
2010-03-17 2010-03-15 6.555 75,143 +6,102 0.19% 492,567
2010-03-16 2010-03-12 5.900 69,041 +3,661 0.17% 407,311
2010-03-15 2010-03-11 5.900 65,380 -2,050 0.16% 385,713
2010-03-12 2010-03-10 5.654 67,430 +6,102 0.17% 381,232
2010-03-11 2010-03-09 5.654 61,328 -3,661 0.15% 346,733
2010-03-10 2010-03-08 5.818 64,989 +3,173 0.16% 378,081
2010-03-05 2010-03-03 5.490 61,816 +2,441 0.15% 339,362
2010-03-04 2010-03-02 5.736 59,375 +9,763 0.15% 340,556
2010-03-03 2010-03-01 5.981 49,612 -6,004 0.12% 296,754
2010-03-01 2010-02-25 5.572 55,616 -98 0.14% 309,881
2010-02-26 2010-02-24 5.572 55,714 +6,102 0.14% 310,427
2010-02-12 2010-02-10 5.408 49,612 +1,221 0.12% 268,298
2010-01-28 2010-01-26 6.145 48,391 -10,252 0.12% 297,381
2010-01-26 2010-01-22 5.572 58,643 -13,669 0.15% 326,747
2010-01-19 2010-01-15 5.900 72,312 +1,465 0.18% 426,609
2010-01-15 2010-01-13 6.063 70,847 -49 0.18% 429,576
2010-01-14 2010-01-12 6.227 70,896 -2,197 0.18% 441,491
2010-01-13 2010-01-11 6.309 73,093 +3,661 0.18% 461,162
2010-01-12 2010-01-08 6.555 69,432 +977 0.17% 455,131
2010-01-08 2010-01-06 6.637 68,455 -635 0.17% 454,336
2010-01-07 2010-01-05 6.637 69,090 +1,220 0.17% 458,550
2009-12-30 2009-12-28 6.555 67,870 +2,685 0.17% 444,892
2009-12-23 2009-12-21 5.900 65,185 -25,629 0.16% 384,563
2009-12-22 2009-12-18 5.818 90,814 +26,850 0.23% 528,321
2009-12-21 2009-12-17 6.391 63,964 -12,204 0.16% 408,806
2009-12-18 2009-12-16 6.555 76,168 -9,520 0.19% 499,286
2009-12-17 2009-12-15 7.211 85,688 -2,441 0.21% 617,859
2009-12-16 2009-12-14 7.374 88,129 +20,504 0.22% 649,903
2009-12-15 2009-12-11 7.866 67,625 +1,025 0.17% 531,943
2009-12-14 2009-12-10 8.194 66,600 -14,304 0.17% 545,709
2009-12-11 2009-12-09 6.883 80,904 -732 0.20% 556,847
2009-12-10 2009-12-08 7.129 81,636 -24,409 0.20% 581,953
2009-12-09 2009-12-07 6.473 106,045 -2,440 0.26% 686,443
2009-12-07 2009-12-03 6.555 108,485 -49 0.27% 711,126
2009-12-04 2009-12-02 6.637 108,534 +1,220 0.27% 720,340
2009-12-03 2009-12-01 6.883 107,314 +32,952 0.27% 738,623
2009-12-01 2009-11-27 6.473 74,362 -4,882 0.18% 481,355
2009-11-30 2009-11-26 7.047 79,244 +8,738 0.20% 558,408
2009-11-27 2009-11-25 7.047 70,506 -5,370 0.18% 496,834
2009-11-26 2009-11-24 6.473 75,876 +1,709 0.19% 491,155
2009-11-25 2009-11-23 6.883 74,167 -7,567 0.18% 510,478
2009-11-24 2009-11-20 7.211 81,734 +8,788 0.20% 589,349
2009-11-20 2009-11-18 6.637 72,946 -6,347 0.18% 484,143
2009-11-19 2009-11-17 6.801 79,293 -3,905 0.20% 539,262
2009-11-18 2009-11-16 6.965 83,198 -12,937 0.21% 579,454
2009-11-17 2009-11-13 6.637 96,135 +24,165 0.24% 638,048
2009-11-16 2009-11-12 5.572 71,970 -3,173 0.18% 401,003
2009-11-13 2009-11-11 5.326 75,143 -9,276 0.19% 400,211
2009-11-12 2009-11-10 5.408 84,419 -4,149 0.21% 456,532
2009-11-11 2009-11-09 5.490 88,568 -976 0.22% 486,226
2009-11-10 2009-11-06 5.572 89,544 +10,251 0.22% 498,922
2009-11-09 2009-11-05 5.408 79,293 -976 0.20% 428,811
2009-11-04 2009-11-02 5.244 80,269 +1,953 0.20% 420,935
2009-11-03 2009-10-30 5.654 78,316 -1,953 0.19% 442,778
2009-10-30 2009-10-28 5.408 80,269 +1,953 0.20% 434,089
2009-10-29 2009-10-27 5.654 78,316 -12,205 0.19% 442,778
2009-10-28 2009-10-23 5.736 90,521 +1,953 0.23% 519,200
2009-10-22 2009-10-20 5.818 88,568 +5,126 0.22% 515,255
2009-10-19 2009-10-15 5.326 83,442 -9,568 0.21% 444,411
2009-10-16 2009-10-14 5.244 93,010 -3,271 0.23% 487,749
2009-10-15 2009-10-13 5.244 96,281 +1,953 0.24% 504,902
2009-10-13 2009-10-09 5.736 94,328 +2,440 0.23% 541,035
2009-10-12 2009-10-08 5.818 91,888 +1,953 0.23% 534,569
2009-10-05 2009-09-30 5.818 89,935 +1,221 0.22% 523,208
2009-10-02 2009-09-29 5.900 88,714 -1,221 0.22% 523,373
2009-09-30 2009-09-28 5.900 89,935 -1,708 0.22% 530,577
2009-09-28 2009-09-24 5.818 91,643 -733 0.23% 533,144
2009-09-24 2009-09-22 5.818 92,376 -3,173 0.23% 537,408
2009-09-23 2009-09-21 5.408 95,549 +1,953 0.24% 516,722
2009-09-22 2009-09-18 6.145 93,596 +3,905 0.23% 575,182
2009-09-21 2009-09-17 6.965 89,691 +1,562 0.22% 624,676
2009-09-18 2009-09-16 7.374 88,129 -2,782 0.22% 649,903
2009-09-16 2009-09-14 7.047 90,911 +2,441 0.23% 640,622
2009-09-14 2009-09-10 7.702 88,470 +1,220 0.22% 681,414
2009-09-11 2009-09-09 7.866 87,250 +2,441 0.22% 686,315
2009-09-10 2009-09-08 9.013 84,809 +27,777 0.21% 764,401
2009-09-09 2009-09-07 9.341 57,032 -17,623 0.14% 532,734
2009-09-08 2009-09-04 7.784 74,655 -5,614 0.19% 581,125
2009-09-07 2009-09-03 7.620 80,269 -4,052 0.20% 611,671
2009-09-03 2009-09-01 7.129 84,321 -537 0.21% 601,093
2009-09-02 2009-08-31 7.129 84,858 -7,274 0.21% 604,921
2009-09-01 2009-08-28 7.374 92,132 -8,884 0.23% 679,422
2009-08-28 2009-08-26 7.211 101,016 +976 0.25% 728,383
2009-08-27 2009-08-25 7.620 100,040 -244 0.25% 762,331
2009-08-26 2009-08-24 8.194 100,284 +4,882 0.25% 821,710
2009-08-25 2009-08-21 8.276 95,402 +22,065 0.24% 789,525
2009-08-24 2009-08-20 8.112 73,337 +3,417 0.18% 594,902
2009-08-21 2009-08-19 9.505 69,920 +3,076 0.17% 664,579
2009-08-19 2009-08-17 11.717 66,844 -98 0.17% 783,223
2009-08-18 2009-08-14 11.471 66,942 -6,346 0.17% 767,916
2009-08-17 2009-08-13 11.307 73,288 +927 0.18% 828,703
2009-08-13 2009-08-11 12.127 72,361 -146 0.18% 877,512
2009-08-12 2009-08-10 11.881 72,507 -4,638 0.18% 861,459
2009-08-07 2009-08-05 11.307 77,145 -244 0.19% 872,316
2009-08-06 2009-08-04 11.881 77,389 -1,464 0.19% 919,463
2009-08-05 2009-08-03 11.799 78,853 +11,960 0.20% 930,396
2009-07-31 2009-07-29 12.537 66,893 +1,220 0.17% 838,608
2009-07-29 2009-07-27 12.291 65,673 +4,150 0.16% 807,170
2009-07-28 2009-07-24 12.455 61,523 +2,441 0.15% 766,246
2009-07-24 2009-07-22 12.127 59,082 +15,377 0.15% 716,480
2009-07-23 2009-07-21 10.980 43,705 -5,370 0.11% 479,869
2009-07-22 2009-07-20 11.307 49,075 -5,272 0.12% 554,915
2009-07-21 2009-07-17 11.881 54,347 -1,953 0.14% 645,700
2009-07-20 2009-07-16 12.127 56,300 -97 0.14% 682,743
2009-07-17 2009-07-15 12.700 56,397 +2,440 0.14% 716,266
2009-07-16 2009-07-14 12.700 53,957 -488 0.13% 685,277
2009-07-14 2009-07-10 13.110 54,445 +488 0.14% 713,781
2009-06-30 2009-06-26 13.930 53,957 -9,568 0.34% 751,595
2009-06-29 2009-06-25 15.486 63,525 -244 0.40% 983,770
2009-06-26 2009-06-24 16.633 63,769 +1,221 0.40% 1,060,700
2009-06-25 2009-06-23 16.715 62,548 -489 0.39% 1,045,516
2009-06-24 2009-06-22 17.125 63,037 +635 0.39% 1,079,515
2009-06-12 2009-06-10 15.978 62,402 -1,220 0.39% 997,057
2009-06-10 2009-06-08 16.879 63,622 +1,220 0.40% 1,073,894
2009-06-05 2009-06-03 15.650 62,402 +49 0.39% 976,605
2009-06-04 2009-06-02 14.585 62,353 +1,171 0.39% 909,419
2009-06-03 2009-06-01 15.486 61,182 +245 0.38% 947,485
2009-06-01 2009-05-27 17.453 60,937 -1,367 0.38% 1,063,525
2009-05-27 2009-05-25 11.307 62,304 -830 0.39% 704,501
2009-05-26 2009-05-22 9.996 63,134 +1,220 0.39% 631,117
2009-05-21 2009-05-19 13.028 61,914 -6,688 0.39% 806,627
2009-05-20 2009-05-18 10.898 68,602 +4,882 0.43% 747,610
2009-05-19 2009-05-15 8.931 63,720 -1,220 0.40% 569,101
2009-05-18 2009-05-14 8.849 64,940 +292 0.41% 574,676
2009-05-15 2009-05-13 8.931 64,648 +293 0.40% 577,389
2009-05-14 2009-05-12 7.866 64,355 -2,441 0.40% 506,221
2009-05-13 2009-05-11 7.456 66,796 +6,103 0.42% 498,057
2009-05-12 2009-05-08 7.211 60,693 +16,158 0.38% 437,631
2009-03-04 2009-03-02 3.523 44,535 +6,102 0.33% 156,912
2009-03-03 2009-02-27 4.097 38,433 +488 0.29% 157,457
2009-02-23 2009-02-19 4.916 37,945 +2,441 0.28% 186,549
2008-10-09 2008-10-06 3.196 35,504 -3,661 0.27% 113,456
2008-09-23 2008-09-19 3.769 39,165 +3,173 0.29% 147,619
2008-09-10 2008-09-08 5.244 35,992 -49 0.27% 188,744
2008-08-25 2008-08-20 4.834 36,041 +2,002 0.27% 174,235
2008-06-19 2008-06-17 9.915 34,039 -49 0.26% 337,481
2008-06-06 2008-06-04 11.307 34,088 -1,220 0.26% 385,450
2008-06-04 2008-06-02 11.471 35,308 -391 0.26% 405,031
2008-06-03 2008-05-30 11.717 35,699 -1,220 0.27% 418,291
2008-05-30 2008-05-28 12.127 36,919 -342 0.28% 447,712
2008-05-28 2008-05-26 12.127 37,261 -49 0.28% 451,859
2008-05-26 2008-05-22 12.373 37,310 +1,221 0.28% 461,625
2008-05-22 2008-05-20 11.717 36,089 -1,758 0.27% 422,861
2008-05-19 2008-05-15 12.700 37,847 -635 0.28% 480,673
2008-05-14 2008-05-09 13.356 38,482 -1,464 0.29% 513,963
2008-05-09 2008-05-07 14.339 39,946 +2,099 0.30% 572,794
2008-05-08 2008-05-06 14.339 37,847 +1,367 0.28% 542,696
2008-05-07 2008-05-05 13.848 36,480 -1,660 0.27% 505,159
2008-05-06 2008-05-02 13.274 38,140 +2,099 0.29% 506,270
2008-05-02 2008-04-29 12.700 36,041 +1,123 0.27% 457,736
2008-04-29 2008-04-25 12.455 34,918 +244 0.26% 434,890
2008-04-28 2008-04-24 12.618 34,674 +928 0.26% 437,534
2008-04-23 2008-04-21 12.864 33,746 -2,441 0.25% 434,119
2008-04-16 2008-04-14 13.930 36,187 -49 0.27% 504,067
2008-04-09 2008-04-07 14.421 36,236 -49 0.27% 522,564
2008-03-25 2008-03-19 12.864 36,285 +440 0.27% 466,782
2008-03-20 2008-03-18 13.930 35,845 -2,295 0.27% 499,303
2008-03-17 2008-03-13 14.421 38,140 -2,441 0.29% 550,022
2008-03-14 2008-03-12 15.077 40,581 -2,392 0.30% 611,825
2008-03-13 2008-03-11 15.077 42,973 -2,929 0.32% 647,889
2008-03-12 2008-03-10 15.568 45,902 -11,521 0.34% 714,615
2008-03-11 2008-03-07 16.224 57,423 +1,221 0.43% 931,618
2008-03-10 2008-03-06 17.617 56,202 +8,738 0.42% 990,096
2008-03-06 2008-03-04 16.552 47,464 -1,464 0.36% 785,602
2008-03-04 2008-02-29 18.764 48,928 +5,125 0.37% 918,079
2008-02-29 2008-02-27 18.190 43,803 -1,269 0.33% 796,790
2008-02-27 2008-02-25 18.026 45,072 +1,465 0.34% 812,487
2008-02-25 2008-02-21 17.207 43,607 +4,100 0.33% 750,347
2008-02-22 2008-02-20 17.043 39,507 +1,465 0.30% 673,324
2008-02-21 2008-02-19 17.453 38,042 +1,855 0.29% 663,942
2008-02-20 2008-02-18 12.618 36,187 +6,200 0.27% 456,626
2008-02-15 2008-02-13 11.062 29,987 -49 0.23% 331,706
2008-02-11 2008-02-04 10.570 30,036 -49 0.23% 317,482
2008-01-28 2008-01-24 10.898 30,085 -98 0.23% 327,860
2008-01-25 2008-01-23 11.389 30,183 -195 0.23% 343,767
2008-01-24 2008-01-22 12.291 30,378 -98 0.23% 373,368
2008-01-17 2008-01-15 15.978 30,476 -1,220 0.23% 486,945
2007-12-21 2007-12-19 17.699 31,696 -2,734 0.24% 560,977
2007-12-20 2007-12-18 17.207 34,430 -15,719 0.26% 592,438
2007-12-18 2007-12-14 19.665 50,149 -31,341 0.38% 986,190
2007-12-17 2007-12-13 20.485 81,490 -1,220 0.61% 1,669,288
2007-12-13 2007-12-11 22.123 82,710 -49 0.62% 1,829,821
2007-12-07 2007-12-05 22.533 82,759 -1,708 0.62% 1,864,811
2007-12-06 2007-12-04 22.943 84,467 -489 0.63% 1,937,903
2007-12-05 2007-12-03 22.533 84,956 +1,709 0.64% 1,914,316
2007-12-04 2007-11-30 21.304 83,247 +488 0.62% 1,773,490
2007-12-03 2007-11-29 21.714 82,759 -244 0.62% 1,797,000
2007-11-30 2007-11-28 20.894 83,003 -732 0.62% 1,734,287
2007-11-27 2007-11-23 21.304 83,735 -4,198 0.63% 1,783,887
2007-11-26 2007-11-22 20.894 87,933 -2,441 0.66% 1,837,295
2007-11-22 2007-11-20 22.943 90,374 -1,221 0.68% 2,073,425
2007-11-20 2007-11-16 24.172 91,595 -2,929 0.69% 2,214,016
2007-11-19 2007-11-15 24.581 94,524 +4,394 0.71% 2,323,540
2007-11-16 2007-11-14 24.581 90,130 +830 0.68% 2,215,529
2007-11-15 2007-11-13 22.943 89,300 +537 0.67% 2,048,785
2007-11-14 2007-11-12 22.943 88,763 +2,001 0.67% 2,036,465
2007-11-13 2007-11-09 24.581 86,762 -439 0.65% 2,132,739
2007-11-12 2007-11-08 26.220 87,201 -4,638 0.65% 2,286,432
2007-11-09 2007-11-07 27.449 91,839 -976 0.69% 2,520,919
2007-11-07 2007-11-05 29.088 92,815 +6,102 0.70% 2,699,811
2007-11-06 2007-11-02 27.859 86,713 -732 0.65% 2,415,739
2007-11-05 2007-11-01 29.498 87,445 -4,784 0.66% 2,579,434
2007-11-02 2007-10-31 30.727 92,229 +6,199 0.69% 2,833,907
2007-11-01 2007-10-30 30.317 86,030 +1,074 0.65% 2,608,186
2007-10-31 2007-10-29 32.366 84,956 -3,758 0.64% 2,749,654
2007-10-30 2007-10-26 32.366 88,714 -2,148 0.67% 2,871,284
2007-10-29 2007-10-25 31.546 90,862 +1,855 0.68% 2,866,355
2007-10-26 2007-10-24 38.921 89,007 +3,026 0.67% 3,464,214
2007-10-25 2007-10-23 19.255 85,981 +1,123 0.65% 1,655,607
2007-10-23 2007-10-18 20.075 84,858 -98 0.64% 1,703,514
2007-10-22 2007-10-17 20.894 84,956 -6,102 0.64% 1,775,093
2007-10-18 2007-10-16 19.829 91,058 -10,251 0.68% 1,805,595
2007-10-17 2007-10-15 22.123 101,309 -2,929 0.76% 2,241,293
2007-10-16 2007-10-12 23.762 104,238 -23,628 0.78% 2,476,914
2007-10-15 2007-10-11 24.172 127,866 +195 0.96% 3,090,751
2007-10-12 2007-10-10 25.811 127,671 +1,172 0.96% 3,295,260
2007-10-10 2007-10-08 26.220 126,499 -1,660 0.95% 3,316,836
2007-10-09 2007-10-05 24.991 128,159 +195 0.96% 3,202,844
2007-10-05 2007-10-03 24.581 127,964 +586 0.96% 3,145,545
2007-10-04 2007-10-02 24.991 127,378 -16,793 0.96% 3,183,326
2007-10-03 2007-09-28 27.449 144,171 -4,149 1.08% 3,957,397
2007-10-02 2007-09-27 28.269 148,320 -3,417 1.11% 4,192,815
2007-09-28 2007-09-25 27.040 151,737 -342 1.14% 4,102,913
2007-09-27 2007-09-24 26.220 152,079 -17,477 1.14% 3,987,550
2007-09-25 2007-09-21 28.269 169,556 -22,797 1.27% 4,793,129
2007-09-24 2007-09-20 31.546 192,353 +1,952 1.44% 6,068,014
2007-09-21 2007-09-19 32.366 190,401 -3,026 1.43% 6,162,447
2007-09-20 2007-09-18 33.595 193,427 +2,050 1.45% 6,498,122
2007-09-19 2007-09-17 31.956 191,377 +1,220 1.44% 6,115,631
2007-09-18 2007-09-14 33.185 190,157 -31,243 1.43% 6,310,361
2007-09-17 2007-09-13 34.414 221,400 +2,197 1.66% 7,619,278
2007-09-14 2007-09-12 35.643 219,203 -5,175 1.64% 7,813,087
2007-09-13 2007-09-11 36.872 224,378 +3,027 1.68% 8,273,317
2007-09-12 2007-09-10 38.101 221,351 -8,396 1.66% 8,433,762
2007-09-11 2007-09-07 36.463 229,747 -39,514 1.72% 8,377,159
2007-09-10 2007-09-06 38.101 269,261 -15,377 2.02% 10,259,195
2007-09-07 2007-09-05 34.004 284,638 -178,818 2.14% 9,678,942
2007-09-06 2007-09-04 36.872 463,456 -54,040 3.48% 17,088,656
2007-09-05 2007-09-03 41.789 517,496 +6,297 3.88% 21,625,396
2007-09-04 2007-08-31 45.885 511,199 +6,346 3.84% 23,456,592
2007-09-03 2007-08-30 48.344 504,853 +29,193 3.79% 24,406,407
2007-08-31 2007-08-29 48.344 475,660 -13,998 3.57% 22,995,112
2007-08-30 2007-08-28 45.885 489,658 -22,359 3.67% 22,468,174
2007-08-29 2007-08-27 46.705 512,017 +63,838 3.84% 23,913,664
2007-08-28 2007-08-24 27.449 448,179 +12,986 3.36% 12,302,212
2007-08-27 2007-08-23 31.956 435,193 +10,007 3.27% 13,906,998
2007-08-24 2007-08-22 41.789 425,186 -634 3.19% 17,767,897
2007-08-23 2007-08-21 43.427 425,820 -16,159 3.20% 18,492,210
2007-08-22 2007-08-20 54.899 441,979 +440,661 3.32% 24,264,052
2007-08-20 2007-08-16 62.273 1,318 +293 0.13% 82,076
2007-08-16 2007-08-14 83.577 1,025 -195 0.10% 85,666
2007-08-15 2007-08-13 88.493 1,220 -245 0.12% 107,962
2007-08-13 2007-08-09 95.868 1,465 +245 0.14% 140,446
2007-08-09 2007-08-07 91.771 1,220 +97 0.12% 111,960
2007-08-07 2007-08-03 113.894 1,123 -1,025 0.11% 127,903
2007-08-06 2007-08-02 111.436 2,148 -12,058 0.21% 239,365
2007-08-03 2007-08-01 125.366 14,206 -12,741 1.39% 1,780,943
2007-07-31 2007-07-27 139.295 26,947 +244 2.63% 3,753,585
2007-07-27 2007-07-25 147.489 26,703 -146 2.60% 3,938,397
2007-07-26 2007-07-24 151.586 26,849 +244 2.62% 4,069,928
2007-07-25 2007-07-23 150.766 26,605 -98 2.60% 4,011,141
2007-07-24 2007-07-20 150.766 26,703 +439 2.60% 4,025,917
2007-07-23 2007-07-19 155.683 26,264 -293 2.56% 4,088,852
2007-07-20 2007-07-18 125.366 26,557 -97 2.59% 3,329,334
2007-07-19 2007-07-17 139.295 26,654 -537 2.60% 3,712,771
2007-07-18 2007-07-16 181.903 27,191 -488 2.65% 4,946,125
2007-07-17 2007-07-13 122.907 27,679 -4,345 2.70% 3,401,955
2007-07-16 2007-07-12 24.897 32,024 +10,007 3.12% 797,290
2007-07-13 2007-07-11 18.580 22,017 -130,301 2.15% 409,067
2007-07-12 2007-07-10 14.046 152,318 +45,211 1.35% 2,139,483
2007-07-10 2007-07-06 13.303 107,107 +5,382 0.95% 1,424,842
2007-07-06 2007-07-04 14.566 101,725 -4,844 0.90% 1,481,766
2007-07-03 2007-06-28 13.526 106,569 +2,692 0.94% 1,441,445
2007-06-29 2007-06-27 14.269 103,877 -3,230 0.92% 1,482,233
2007-06-28 2007-06-26 15.607 107,107 -14,532 0.95% 1,671,602
2007-06-27 2007-06-25 14.864 121,639 +64,587 1.08% 1,808,001
2007-06-26 2007-06-22 12.337 57,052 0.50% 703,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top