History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -9,098,812
2021-02-05 2021-02-03 0.026 9,098,812 +1,700,000 0.55% 236,569
2021-02-03 2021-02-01 0.019 7,398,812 +2,000,000 0.45% 140,577
2021-02-02 2021-01-29 0.021 5,398,812 -100,000 0.33% 113,375
2021-01-29 2021-01-27 0.025 5,498,812 +1,000,000 0.34% 137,470
2021-01-28 2021-01-26 0.027 4,498,812 +200,000 0.27% 121,468
2021-01-27 2021-01-25 0.032 4,298,812 +500,000 0.26% 137,562
2021-01-25 2021-01-21 0.064 3,798,812 -460,000 0.23% 243,124
2021-01-18 2021-01-14 0.054 4,258,812 +2,005,000 0.26% 229,976
2021-01-15 2021-01-13 0.049 2,253,812 +100,000 0.25% 110,437
2021-01-08 2021-01-06 0.043 2,153,812 -2,000 0.24% 92,614
2020-12-30 2020-12-28 0.045 2,155,812 +460,000 0.24% 97,012
2020-12-28 2020-12-22 0.043 1,695,812 +300,000 0.19% 72,920
2020-12-10 2020-12-08 0.108 1,395,812 +546,341 0.15% 151,373
2020-11-05 2020-11-03 0.087 849,471 -182,576 0.15% 73,978
2020-08-24 2020-08-20 0.079 1,032,047 +182,576 0.19% 81,399
2020-08-07 2020-08-05 0.099 849,471 -121,718 0.15% 83,749
2020-08-06 2020-08-04 0.095 971,189 +121,718 0.17% 92,557
2020-08-03 2020-07-30 0.173 849,471 -48,687 0.15% 146,560
2020-07-31 2020-07-29 0.156 898,158 +48,687 0.16% 140,202
2020-07-30 2020-07-28 0.105 849,471 -121,718 0.15% 89,332
2020-07-29 2020-07-27 0.074 971,189 +121,718 0.17% 71,812
2020-07-17 2020-07-15 0.146 849,471 -267,778 0.15% 124,227
2020-07-16 2020-07-14 0.146 1,117,249 -73,031 0.20% 163,387
2020-07-15 2020-07-13 0.135 1,190,280 -60,858 0.21% 160,377
2020-05-28 2020-05-26 0.081 1,251,138 -60,859 0.22% 100,735
2020-05-27 2020-05-25 0.079 1,311,997 -24,343 0.24% 103,479
2020-05-26 2020-05-22 0.071 1,336,340 -219,091 0.24% 94,420
2020-05-20 2020-05-18 0.064 1,555,431 -60,859 0.28% 99,677
2020-05-19 2020-05-15 0.062 1,616,290 -73,030 0.29% 100,921
2020-05-08 2020-05-06 0.049 1,689,320 -36,515 0.30% 83,274
2020-04-17 2020-04-15 0.043 1,725,835 +60,859 0.31% 73,731
2020-04-09 2020-04-07 0.043 1,664,976 -24,344 0.30% 71,131
2020-03-26 2020-03-24 0.046 1,689,320 +60,859 0.30% 77,723
2020-03-25 2020-03-23 0.046 1,628,461 +60,858 0.29% 74,923
2020-03-24 2020-03-20 0.067 1,567,603 +316,465 0.28% 105,608
2020-02-18 2020-02-14 0.182 1,251,138 +12,172 0.22% 228,195
2020-01-20 2020-01-16 0.197 1,238,966 +12,171 0.22% 244,297
2020-01-08 2020-01-06 0.200 1,226,795 +60,859 0.22% 245,929
2020-01-02 2019-12-27 0.220 1,165,936 +36,515 0.21% 256,719
2019-12-17 2019-12-13 0.212 1,129,421 +12,172 0.20% 239,400
2019-12-10 2019-12-06 0.217 1,117,249 +121,717 0.20% 242,327
2019-09-13 2019-09-11 0.199 995,532 -1,217 0.18% 197,933
2019-08-09 2019-08-07 0.207 996,749 -60,859 0.18% 206,364
2019-08-07 2019-08-05 0.214 1,057,608 -36,515 0.19% 225,916
2019-04-25 2019-04-23 0.373 1,094,123 -332,288 0.20% 408,103
2019-04-17 2019-04-15 0.311 1,426,411 +12,172 0.26% 442,981
2019-03-19 2019-03-15 0.338 1,414,239 +6,086 0.54% 478,705
2019-03-07 2019-03-05 0.122 1,408,153 -137,541 0.54% 171,396
2019-03-06 2019-03-04 0.110 1,545,694 -2,627,607 0.59% 169,324
2019-02-19 2019-02-15 0.091 4,173,301 +52,581 0.59% 380,972
2019-01-17 2019-01-15 0.128 4,120,720 +29,577 0.58% 526,641
2018-12-18 2018-12-14 0.134 4,091,143 +26,290 0.58% 547,759
2018-11-20 2018-11-16 0.134 4,064,853 +147,884 0.57% 544,239
2018-11-19 2018-11-15 0.128 3,916,969 -230,042 0.55% 500,601
2018-11-14 2018-11-12 0.146 4,147,011 -164,315 0.58% 605,715
2018-11-07 2018-11-05 0.158 4,311,326 -65,726 0.61% 682,191
2018-10-30 2018-10-26 0.146 4,377,052 -92,017 0.62% 639,315
2018-10-25 2018-10-23 0.116 4,469,069 +92,017 0.63% 516,764
2018-09-10 2018-09-06 0.110 4,377,052 +289,195 0.74% 479,486
2018-07-18 2018-07-16 0.073 4,087,857 +164,315 0.69% 298,537
2018-07-09 2018-07-05 0.073 3,923,542 -164,315 0.66% 286,537
2018-06-20 2018-06-15 0.091 4,087,857 +164,315 0.69% 373,172
2018-06-19 2018-06-14 0.091 3,923,542 -82,157 0.66% 358,172
2018-06-14 2018-06-12 0.073 4,005,699 -82,158 0.68% 292,537
2018-06-13 2018-06-11 0.073 4,087,857 +19,718 0.69% 298,537
2018-06-11 2018-06-07 0.073 4,068,139 -246,473 0.69% 297,097
2018-06-08 2018-06-06 0.073 4,314,612 -164,316 0.73% 315,097
2018-06-07 2018-06-05 0.073 4,478,928 +230,042 0.76% 327,097
2018-05-31 2018-05-29 0.103 4,248,886 -16,432 0.72% 439,588
2018-05-23 2018-05-18 0.110 4,265,318 +26,291 0.72% 467,246
2018-05-11 2018-05-09 0.116 4,239,027 +19,718 0.72% 490,164
2018-05-08 2018-05-04 0.128 4,219,309 -496,233 0.71% 539,240
2018-05-04 2018-05-02 0.122 4,715,542 -410,788 0.80% 573,962
2018-05-03 2018-04-30 0.110 5,126,330 -29,577 0.87% 561,566
2018-04-30 2018-04-26 0.091 5,155,907 +805,145 0.87% 470,672
2018-04-26 2018-04-24 0.091 4,350,762 +65,727 0.73% 397,172
2018-04-25 2018-04-23 0.091 4,285,035 -164,316 0.72% 391,172
2018-04-23 2018-04-19 0.091 4,449,351 +164,316 0.75% 406,172
2018-04-19 2018-04-17 0.097 4,285,035 -328,631 0.72% 417,250
2018-04-18 2018-04-16 0.103 4,613,666 +65,726 0.78% 477,328
2018-04-16 2018-04-12 0.110 4,547,940 -98,589 0.77% 498,206
2018-04-11 2018-04-09 0.110 4,646,529 -6,573 0.78% 509,006
2018-04-03 2018-03-28 0.110 4,653,102 +410,789 0.79% 509,726
2018-03-29 2018-03-27 0.116 4,242,313 -65,727 0.72% 490,544
2018-03-26 2018-03-22 0.146 4,308,040 -328,630 0.73% 629,235
2018-03-22 2018-03-20 0.152 4,636,670 +328,630 0.78% 705,453
2018-03-20 2018-03-16 0.152 4,308,040 +82,158 0.73% 655,453
2018-03-16 2018-03-14 0.158 4,225,882 -328,631 0.71% 668,671
2018-03-13 2018-03-09 0.152 4,554,513 +1,025,328 0.77% 692,953
2018-03-12 2018-03-08 0.146 3,529,185 +289,195 0.60% 515,475
2018-03-08 2018-03-06 0.207 3,239,990 +13,145 0.55% 670,416
2018-03-02 2018-02-28 0.219 3,226,845 +256,332 0.54% 706,972
2018-03-01 2018-02-27 0.219 2,970,513 +92,017 0.50% 650,812
2018-02-09 2018-02-07 0.231 2,878,496 -82,158 0.49% 665,689
2018-02-06 2018-02-02 0.243 2,960,654 -230,041 0.50% 720,725
2018-01-25 2018-01-23 0.237 3,190,695 +82,157 0.54% 757,307
2018-01-24 2018-01-22 0.250 3,108,538 +164,316 0.53% 775,643
2018-01-16 2018-01-12 0.280 2,944,222 -164,316 0.50% 824,233
2018-01-11 2018-01-09 0.280 3,108,538 +624,399 0.53% 870,234
2018-01-10 2018-01-08 0.274 2,484,139 -1,100,913 0.42% 680,315
2018-01-09 2018-01-05 0.335 3,585,052 +1,025,328 0.61% 1,199,997
2018-01-08 2018-01-04 0.250 2,559,724 +16,431 0.43% 638,703
2018-01-03 2017-12-29 0.292 2,543,293 +718,058 0.43% 742,950
2018-01-02 2017-12-28 0.250 1,825,235 -16,431 0.31% 455,433
2017-12-18 2017-12-14 0.256 1,841,666 -49,295 0.47% 470,741
2017-12-13 2017-12-11 0.286 1,890,961 +65,726 0.48% 540,882
2017-11-28 2017-11-24 0.286 1,825,235 -10,518 0.46% 522,611
2017-11-17 2017-11-15 0.330 1,835,753 -14,529 0.42% 606,487
2017-11-08 2017-11-06 0.347 1,850,282 +54,484 0.42% 641,852
2017-11-07 2017-11-03 0.347 1,795,798 +90,806 0.41% 622,951
2017-11-03 2017-11-01 0.363 1,704,992 -21,794 0.39% 619,616
2017-11-02 2017-10-31 0.396 1,726,786 +47,219 0.40% 684,585
2017-10-30 2017-10-26 0.424 1,679,567 -54,483 0.38% 712,105
2017-10-27 2017-10-25 0.429 1,734,050 +36,322 0.40% 744,753
2017-10-19 2017-10-17 0.435 1,697,728 +54,483 0.39% 738,501
2017-10-18 2017-10-16 0.446 1,643,245 -188,876 0.38% 732,898
2017-10-16 2017-10-12 0.441 1,832,121 +18,161 0.42% 807,050
2017-10-13 2017-10-11 0.446 1,813,960 -36,322 0.42% 809,038
2017-10-06 2017-10-03 0.429 1,850,282 +108,967 0.42% 794,673
2017-10-03 2017-09-28 0.441 1,741,315 -18,161 0.40% 767,050
2017-09-28 2017-09-26 0.490 1,759,476 +18,161 0.40% 862,243
2017-09-27 2017-09-25 0.429 1,741,315 +3,632 0.40% 747,873
2017-09-26 2017-09-22 0.463 1,737,683 +90,806 0.40% 803,722
2017-09-25 2017-09-21 0.512 1,646,877 -50,851 0.38% 843,335
2017-09-22 2017-09-20 0.457 1,697,728 +108,967 0.39% 775,894
2017-09-21 2017-09-19 0.336 1,588,761 +90,806 0.36% 533,635
2017-08-10 2017-08-08 0.402 1,497,955 +7,264 0.34% 602,113
2017-08-04 2017-08-02 0.407 1,490,691 +14,529 0.34% 607,401
2017-07-19 2017-07-17 0.391 1,476,162 -18,161 0.34% 577,097
2017-07-07 2017-07-05 0.402 1,494,323 -181,612 0.34% 600,653
2017-07-06 2017-07-04 0.385 1,675,935 +18,162 0.38% 645,969
2017-07-03 2017-06-29 0.441 1,657,773 +18,161 0.38% 730,249
2017-06-30 2017-06-28 0.429 1,639,612 -47,219 0.38% 704,193
2017-06-29 2017-06-27 0.463 1,686,831 -65,381 0.39% 780,202
2017-06-20 2017-06-16 0.501 1,752,212 +101,703 0.40% 877,979
2017-06-19 2017-06-15 0.512 1,650,509 +7,264 0.38% 845,195
2017-06-09 2017-06-07 0.534 1,643,245 +3,633 0.38% 877,668
2017-06-08 2017-06-06 0.545 1,639,612 +7,264 0.38% 893,784
2017-06-01 2017-05-29 0.562 1,632,348 +36,323 0.37% 916,788
2017-05-12 2017-05-10 0.650 1,596,025 -18,162 0.37% 1,036,998
2017-04-28 2017-04-26 0.622 1,614,187 -21,793 0.37% 1,004,358
2017-04-27 2017-04-25 0.584 1,635,980 -25,426 0.37% 954,861
2017-04-19 2017-04-13 0.683 1,661,406 -14,529 0.38% 1,134,367
2017-04-13 2017-04-11 0.617 1,675,935 -69,012 0.38% 1,033,550
2017-04-12 2017-04-10 0.683 1,744,947 -7,265 0.40% 1,191,407
2017-04-11 2017-04-07 0.765 1,752,212 +199,773 0.40% 1,341,089
2017-04-10 2017-04-06 0.529 1,552,439 +127,129 0.36% 820,620
2017-04-07 2017-04-05 0.578 1,425,310 -18,162 0.33% 824,052
2017-04-05 2017-03-31 0.650 1,443,472 -32,690 0.33% 937,878
2017-04-03 2017-03-30 0.672 1,476,162 +32,690 0.34% 991,631
2017-03-28 2017-03-24 0.727 1,443,472 -36,322 0.33% 1,049,152
2017-03-27 2017-03-23 0.749 1,479,794 -36,322 0.34% 1,108,144
2017-03-23 2017-03-21 0.771 1,516,116 +72,644 0.35% 1,168,737
2017-03-20 2017-03-16 0.721 1,443,472 -36,322 0.33% 1,041,204
2017-03-15 2017-03-13 0.771 1,479,794 -58,116 0.34% 1,140,737
2017-03-14 2017-03-10 0.771 1,537,910 -36,322 0.35% 1,185,537
2017-03-13 2017-03-09 0.815 1,574,232 -167,083 0.36% 1,282,882
2017-03-10 2017-03-08 0.820 1,741,315 +236,095 0.40% 1,428,630
2017-03-09 2017-03-07 0.798 1,505,220 -79,909 0.35% 1,201,778
2017-03-07 2017-03-03 0.848 1,585,129 +18,161 0.36% 1,344,131
2017-03-06 2017-03-02 0.831 1,566,968 +94,438 0.38% 1,302,846
2017-03-03 2017-03-01 0.842 1,472,530 -236,095 0.35% 1,240,543
2017-03-02 2017-02-28 0.975 1,708,625 -468,558 0.41% 1,665,238
2017-03-01 2017-02-27 0.925 2,177,183 +399,546 0.52% 2,014,004
2017-02-28 2017-02-24 0.639 1,777,637 -72,645 0.43% 1,135,422
2017-02-23 2017-02-21 0.534 1,850,282 +72,645 0.44% 988,248
2017-02-22 2017-02-20 0.578 1,777,637 +39,954 0.43% 1,027,753
2017-02-21 2017-02-17 0.507 1,737,683 -72,644 0.42% 880,267
2017-02-20 2017-02-16 0.578 1,810,327 +152,554 0.43% 1,046,652
2017-02-17 2017-02-15 0.402 1,657,773 -181,612 0.40% 666,353
2017-02-16 2017-02-14 0.319 1,839,385 +54,483 0.44% 587,431
2017-02-15 2017-02-13 0.308 1,784,902 +98,071 0.43% 550,375
2017-02-14 2017-02-10 0.314 1,686,831 +134,392 0.41% 529,423
2017-02-10 2017-02-08 0.385 1,552,439 +181,612 0.37% 598,369
2017-02-07 2017-02-03 0.336 1,370,827 +36,322 0.33% 460,435
2017-02-06 2017-02-02 0.347 1,334,505 +10,897 0.32% 462,932
2017-01-23 2017-01-19 0.391 1,323,608 -72,645 0.32% 517,457
2017-01-20 2017-01-18 0.363 1,396,253 +72,645 0.34% 507,416
2017-01-18 2017-01-16 0.424 1,323,608 +72,645 0.32% 561,185
2017-01-13 2017-01-11 0.507 1,250,963 +18,161 0.30% 633,707
2017-01-06 2017-01-04 0.611 1,232,802 +18,161 0.32% 753,481
2017-01-05 2017-01-03 0.606 1,214,641 +127,128 0.31% 735,693
2016-12-30 2016-12-28 0.705 1,087,513 +181,612 0.28% 766,480
2016-12-28 2016-12-22 0.716 905,901 +25,426 0.23% 648,456
2016-12-23 2016-12-21 0.738 880,475 +25,425 0.23% 649,648
2016-12-22 2016-12-20 0.743 855,050 +18,161 0.22% 635,596
2016-12-01 2016-11-29 0.953 836,889 -18,161 0.22% 797,205
2016-11-30 2016-11-28 0.881 855,050 +18,161 0.23% 753,299
2016-11-28 2016-11-24 1.019 836,889 +18,162 0.22% 852,503
2016-11-25 2016-11-23 0.958 818,727 -18,162 0.22% 784,413
2016-11-21 2016-11-17 0.743 836,889 +18,162 0.22% 622,097
2016-10-25 2016-10-20 1.052 818,727 +7,264 0.22% 861,051
2016-09-29 2016-09-27 1.206 811,463 -36,322 0.21% 978,518
2016-09-23 2016-09-21 1.118 847,785 +36,322 0.22% 947,628
2016-09-07 2016-09-05 1.184 811,463 -14,529 0.21% 960,646
2016-09-06 2016-09-02 1.129 825,992 -3,632 0.22% 932,365
2016-09-02 2016-08-31 1.156 829,624 +159,818 0.22% 959,305
2016-09-01 2016-08-30 1.195 669,806 +58,116 0.18% 800,322
2016-08-29 2016-08-25 1.377 611,690 +18,161 0.16% 842,030
2016-07-06 2016-07-04 1.817 593,529 -3,632 0.16% 1,078,480
2016-06-27 2016-06-23 1.762 597,161 -18,161 0.16% 1,052,198
2016-06-23 2016-06-21 1.707 615,322 +18,161 0.17% 1,050,317
2016-04-08 2016-04-06 2.726 597,161 +18,161 0.16% 1,627,619
2016-03-29 2016-03-23 2.753 579,000 -483,087 0.16% 1,594,060
2015-12-10 2015-12-08 2.726 1,062,087 +29,058 0.33% 2,894,819
2015-10-23 2015-10-20 2.450 1,033,029 -174,347 0.33% 2,531,213
2015-10-22 2015-10-19 2.203 1,207,376 +90,805 0.38% 2,659,247
2015-10-20 2015-10-16 2.258 1,116,571 +36,323 0.35% 2,520,730
2015-10-19 2015-10-15 2.340 1,080,248 +159,818 0.34% 2,527,950
2015-10-16 2015-10-14 2.478 920,430 +123,496 0.29% 2,280,654
2015-10-05 2015-09-30 1.652 796,934 +10,897 0.25% 1,316,436
2015-09-18 2015-09-16 2.147 786,037 +7,264 0.25% 1,687,966
2015-09-01 2015-08-28 2.753 778,773 +18,161 0.25% 2,144,061
2015-08-27 2015-08-25 2.643 760,612 +7,265 0.24% 2,010,299
2015-08-13 2015-08-11 3.689 753,347 -18,161 0.24% 2,779,240
2015-08-05 2015-08-03 3.744 771,508 -3,633 0.24% 2,888,720
2015-08-04 2015-07-31 3.469 775,141 +3,633 0.25% 2,688,917
2015-07-29 2015-07-27 3.689 771,508 -10,897 0.24% 2,846,239
2015-07-27 2015-07-23 3.965 782,405 -3,632 0.25% 3,101,846
2015-07-24 2015-07-22 4.130 786,037 +3,632 0.25% 3,246,089
2015-07-23 2015-07-21 4.075 782,405 -7,264 0.25% 3,188,009
2015-07-16 2015-07-14 4.075 789,669 +7,264 0.25% 3,217,607
2015-07-14 2015-07-10 4.075 782,405 +18,161 0.25% 3,188,009
2015-07-13 2015-07-09 4.240 764,244 -7,264 0.25% 3,240,253
2015-07-10 2015-07-08 2.258 771,508 +25,425 0.25% 1,741,728
2015-07-08 2015-07-06 3.359 746,083 -10,896 0.24% 2,505,954
2015-07-07 2015-07-03 4.846 756,979 +21,793 0.24% 3,667,944
2015-07-06 2015-07-02 5.616 735,186 +39,955 0.24% 4,129,083
2015-07-03 2015-06-30 5.892 695,231 +7,264 0.22% 4,096,086
2015-07-02 2015-06-29 6.002 687,967 +14,529 0.22% 4,129,051
2015-06-30 2015-06-26 6.277 673,438 +10,897 0.22% 4,227,257
2015-06-29 2015-06-25 6.442 662,541 +3,632 0.21% 4,268,298
2015-06-26 2015-06-24 6.332 658,909 +188,876 0.21% 4,172,338
2015-06-25 2015-06-23 6.828 470,033 -87,174 0.15% 3,209,270
2015-06-19 2015-06-17 5.782 557,207 +7,265 0.18% 3,221,529
2015-06-18 2015-06-16 5.616 549,942 +3,632 0.18% 3,088,682
2015-06-16 2015-06-12 5.782 546,310 +3,632 0.18% 3,158,527
2015-06-15 2015-06-11 5.837 542,678 -32,690 0.17% 3,167,410
2015-06-08 2015-06-04 5.892 575,368 +7,265 0.18% 3,389,890
2015-06-03 2015-06-01 6.497 568,103 +18,161 0.18% 3,691,180
2015-06-01 2015-05-28 6.442 549,942 +7,264 0.18% 3,542,900
2015-05-29 2015-05-27 6.608 542,678 +7,265 0.18% 3,585,747
2015-05-27 2015-05-22 6.552 535,413 +3,632 0.17% 3,508,262
2015-05-26 2015-05-21 6.938 531,781 +18,161 0.17% 3,689,432
2015-05-22 2015-05-20 6.277 513,620 +14,529 0.17% 3,224,059
2015-05-21 2015-05-19 6.167 499,091 +50,852 0.16% 3,077,896
2015-05-20 2015-05-18 6.497 448,239 +14,528 0.15% 2,912,378
2015-05-19 2015-05-15 6.828 433,711 +7,192 0.14% 2,961,272
2015-05-18 2015-05-14 7.048 426,519 +7,265 0.14% 3,006,108
2015-05-15 2015-05-13 7.158 419,254 -7,265 0.14% 3,001,074
2015-05-14 2015-05-12 7.213 426,519 -7,264 0.14% 3,076,563
2015-05-13 2015-05-11 6.883 433,783 +3,153 0.14% 2,985,649
2015-05-12 2015-05-08 5.616 430,630 +7,264 0.14% 2,418,581
2015-05-11 2015-05-07 5.341 423,366 +3,632 0.14% 2,261,226
2015-05-08 2015-05-06 5.451 419,734 +7,265 0.14% 2,288,050
2015-05-06 2015-05-04 5.616 412,469 -58,116 0.14% 2,316,582
2015-05-05 2015-04-30 5.782 470,585 -36,322 0.16% 2,720,718
2015-05-04 2015-04-29 5.727 506,907 +7,264 0.17% 2,902,805
2015-04-30 2015-04-28 5.506 499,643 -298,061 0.17% 2,751,161
2015-04-29 2015-04-27 4.185 797,704 -167,083 0.26% 3,338,194
2015-04-28 2015-04-24 3.634 964,787 -36,322 0.32% 3,506,158
2015-04-24 2015-04-22 3.414 1,001,109 -14,529 0.33% 3,417,663
2015-04-22 2015-04-20 3.414 1,015,638 +21,793 0.34% 3,467,263
2015-04-21 2015-04-17 3.524 993,845 -69,012 0.33% 3,502,312
2015-04-20 2015-04-16 3.414 1,062,857 -3,632 0.35% 3,628,463
2015-04-16 2015-04-14 3.249 1,066,489 +10,896 0.35% 3,464,691
2015-04-15 2015-04-13 3.194 1,055,593 +36,323 0.35% 3,371,170
2015-04-10 2015-04-08 3.359 1,019,270 -18,161 0.34% 3,423,539
2015-04-02 2015-03-31 3.469 1,037,431 +79,909 0.34% 3,598,785
2015-03-30 2015-03-26 3.524 957,522 +7,264 0.32% 3,374,309
2015-03-25 2015-03-23 3.634 950,258 +10,897 0.32% 3,453,358
2015-03-20 2015-03-18 3.799 939,361 +21,793 0.31% 3,568,928
2015-03-17 2015-03-13 3.744 917,568 -21,793 0.32% 3,435,606
2015-03-16 2015-03-12 3.799 939,361 -21,794 0.32% 3,568,928
2015-03-13 2015-03-11 3.579 961,155 -79,909 0.33% 3,440,036
2015-03-12 2015-03-10 3.579 1,041,064 -14,529 0.36% 3,726,035
2015-03-11 2015-03-09 3.524 1,055,593 -39,954 0.37% 3,719,912
2015-03-10 2015-03-06 3.524 1,095,547 -177,980 0.38% 3,860,710
2015-03-09 2015-03-05 3.469 1,273,527 +87,174 0.44% 4,417,788
2015-03-05 2015-03-03 3.524 1,186,353 -43,587 0.41% 4,180,710
2015-03-04 2015-03-02 3.524 1,229,940 -10,897 0.43% 4,334,311
2015-03-02 2015-02-26 3.359 1,240,837 -90,805 0.43% 4,167,741
2015-02-27 2015-02-25 3.469 1,331,642 -25,426 0.46% 4,619,385
2015-02-23 2015-02-16 3.414 1,357,068 +261,521 0.47% 4,632,863
2015-02-17 2015-02-13 3.634 1,095,547 -18,161 0.38% 3,981,357
2015-02-16 2015-02-12 3.579 1,113,708 -163,451 0.39% 3,986,033
2015-02-13 2015-02-11 3.524 1,277,159 +105,335 0.44% 4,500,711
2015-02-10 2015-02-06 3.579 1,171,824 -47,219 0.41% 4,194,034
2015-02-09 2015-02-05 3.524 1,219,043 +47,219 0.42% 4,295,910
2015-02-06 2015-02-04 3.634 1,171,824 -10,897 0.41% 4,258,557
2015-02-05 2015-02-03 3.634 1,182,721 -32,690 0.41% 4,298,158
2015-02-04 2015-02-02 3.469 1,215,411 +192,508 0.42% 4,216,187
2015-02-03 2015-01-30 3.744 1,022,903 +39,955 0.35% 3,830,007
2015-02-02 2015-01-29 3.799 982,948 +98,070 0.34% 3,734,529
2015-01-30 2015-01-28 3.799 884,878 +108,967 0.31% 3,361,930
2015-01-29 2015-01-27 4.020 775,911 -25,425 0.27% 3,118,824
2015-01-22 2015-01-20 4.020 801,336 +7,264 0.28% 3,221,022
2015-01-21 2015-01-19 3.799 794,072 -90,806 0.27% 3,016,929
2015-01-20 2015-01-16 4.020 884,878 -90,805 0.31% 3,556,824
2015-01-16 2015-01-14 3.579 975,683 +7,264 0.34% 3,492,032
2015-01-08 2015-01-06 3.744 968,419 -65,380 0.33% 3,626,005
2015-01-07 2015-01-05 3.744 1,033,799 -170,715 0.36% 3,870,804
2015-01-06 2015-01-02 3.744 1,204,514 -7,265 0.42% 4,510,004
2015-01-02 2014-12-29 3.689 1,211,779 +10,897 0.42% 4,470,482
2014-12-30 2014-12-24 3.799 1,200,882 -116,231 0.42% 4,562,528
2014-12-23 2014-12-19 3.524 1,317,113 -18,162 0.46% 4,641,509
2014-12-22 2014-12-18 3.689 1,335,275 +10,897 0.46% 4,926,083
2014-12-18 2014-12-16 3.799 1,324,378 -217,934 0.46% 5,031,729
2014-12-17 2014-12-15 3.799 1,542,312 -18,161 0.53% 5,859,728
2014-12-16 2014-12-12 3.799 1,560,473 -65,380 0.54% 5,928,728
2014-12-12 2014-12-10 3.909 1,625,853 -18,162 0.56% 6,356,174
2014-12-11 2014-12-09 3.854 1,644,015 +134,393 0.57% 6,336,654
2014-12-10 2014-12-08 3.909 1,509,622 +10,897 0.52% 5,901,776
2014-12-09 2014-12-05 3.909 1,498,725 -119,864 0.52% 5,859,175
2014-12-05 2014-12-03 3.965 1,618,589 -69,012 0.56% 6,416,900
2014-12-04 2014-12-02 3.965 1,687,601 +65,380 0.58% 6,690,498
2014-12-03 2014-12-01 3.909 1,622,221 +87,173 0.56% 6,341,975
2014-12-02 2014-11-28 3.909 1,535,048 +7,265 0.53% 6,001,177
2014-12-01 2014-11-27 4.020 1,527,783 +61,748 0.53% 6,141,023
2014-11-28 2014-11-26 4.020 1,466,035 -47,219 0.51% 5,892,823
2014-11-27 2014-11-25 4.130 1,513,254 -101,703 0.52% 6,249,270
2014-11-25 2014-11-21 3.854 1,614,957 -3,632 0.56% 6,224,653
2014-11-24 2014-11-20 3.909 1,618,589 -14,529 0.56% 6,327,776
2014-11-21 2014-11-19 3.965 1,633,118 +18,161 0.56% 6,474,500
2014-11-18 2014-11-14 4.075 1,614,957 +10,897 0.56% 6,580,348
2014-11-17 2014-11-13 4.130 1,604,060 +47,219 0.55% 6,624,270
2014-11-14 2014-11-12 4.185 1,556,841 -72,645 0.54% 6,514,994
2014-11-13 2014-11-11 4.185 1,629,486 -36,322 0.56% 6,818,995
2014-11-12 2014-11-10 4.185 1,665,808 -3,632 0.58% 6,970,994
2014-11-11 2014-11-07 4.185 1,669,440 +29,058 0.58% 6,986,193
2014-11-10 2014-11-06 4.295 1,640,382 -69,013 0.57% 7,045,239
2014-11-07 2014-11-05 4.075 1,709,395 +21,794 0.59% 6,965,147
2014-11-06 2014-11-04 4.130 1,687,601 +3,632 0.58% 6,969,269
2014-11-05 2014-11-03 4.130 1,683,969 +75,369 0.58% 6,954,270
2014-11-04 2014-10-31 4.185 1,608,600 +25,425 0.56% 6,731,593
2014-11-03 2014-10-30 4.240 1,583,175 -32,690 0.55% 6,712,369
2014-10-31 2014-10-29 4.240 1,615,865 +10,897 0.56% 6,850,968
2014-10-29 2014-10-27 4.295 1,604,968 +127,128 0.56% 6,893,141
2014-10-28 2014-10-24 4.240 1,477,840 -79,909 0.51% 6,265,768
2014-10-27 2014-10-23 4.185 1,557,749 +159,818 0.54% 6,518,794
2014-10-24 2014-10-22 4.295 1,397,931 +138,025 0.48% 6,003,942
2014-10-23 2014-10-21 4.240 1,259,906 +148,922 0.44% 5,341,768
2014-10-22 2014-10-20 4.405 1,110,984 -112,599 0.38% 4,893,887
2014-10-21 2014-10-17 4.295 1,223,583 -294,211 0.42% 5,255,139
2014-10-20 2014-10-16 4.295 1,517,794 +105,334 0.52% 6,518,739
2014-10-17 2014-10-15 4.295 1,412,460 +36,323 0.49% 6,066,342
2014-10-16 2014-10-14 4.350 1,376,137 -79,909 0.48% 5,986,113
2014-10-15 2014-10-13 4.240 1,456,046 +36,322 0.50% 6,173,365
2014-10-14 2014-10-10 4.350 1,419,724 +61,748 0.49% 6,175,714
2014-10-13 2014-10-09 4.460 1,357,976 +123,496 0.47% 6,056,661
2014-10-10 2014-10-08 4.350 1,234,480 +181,612 0.43% 5,369,914
2014-10-09 2014-10-07 4.075 1,052,868 -69,013 0.36% 4,290,045
2014-10-08 2014-10-06 4.130 1,121,881 -54,483 0.39% 4,633,020
2014-10-07 2014-10-03 4.130 1,176,364 -47,219 0.41% 4,858,018
2014-10-06 2014-09-30 4.130 1,223,583 +483,087 0.42% 5,053,018
2014-10-03 2014-09-29 4.020 740,496 +279,682 0.26% 2,976,472
2014-09-25 2014-09-23 4.515 460,814 -54,484 0.16% 2,080,634
2014-09-24 2014-09-22 4.405 515,298 -47,219 0.18% 2,269,889
2014-09-23 2014-09-19 4.350 562,517 -101,702 0.19% 2,446,915
2014-09-22 2014-09-18 4.185 664,219 -159,819 0.23% 2,779,592
2014-09-19 2014-09-17 4.295 824,038 +199,773 0.31% 3,539,142
2014-09-18 2014-09-16 4.130 624,265 +3,632 0.24% 2,578,021
2014-09-16 2014-09-12 4.075 620,633 +7,265 0.23% 2,528,848
2014-09-15 2014-09-11 4.185 613,368 -65,380 0.23% 2,566,793
2014-09-12 2014-09-10 4.185 678,748 +36,322 0.26% 2,840,392
2014-09-11 2014-09-08 4.075 642,426 +7,264 0.24% 2,617,646
2014-09-10 2014-09-05 4.185 635,162 +134,393 0.24% 2,657,996
2014-09-08 2014-09-04 4.295 500,769 -18,161 0.19% 2,150,741
2014-09-05 2014-09-03 4.350 518,930 -127,128 0.20% 2,257,314
2014-09-04 2014-09-02 4.185 646,058 -98,071 0.24% 2,703,593
2014-09-03 2014-09-01 4.075 744,129 +261,521 0.28% 3,032,048
2014-09-02 2014-08-29 3.909 482,608 +36,323 0.18% 1,886,727
2014-09-01 2014-08-28 3.854 446,285 +7,264 0.17% 1,720,151
2014-08-29 2014-08-27 4.295 439,021 +58,116 0.17% 1,885,541
2014-08-28 2014-08-26 4.570 380,905 +43,587 0.14% 1,740,808
2014-08-27 2014-08-25 4.625 337,318 -123,496 0.13% 1,560,181
2014-08-26 2014-08-22 4.295 460,814 +138,025 0.17% 1,979,140
2014-08-25 2014-08-21 4.185 322,789 +29,057 0.12% 1,350,792
2014-08-22 2014-08-20 4.185 293,732 -7,264 0.11% 1,229,196
2014-08-21 2014-08-19 4.075 300,996 -7,264 0.11% 1,226,446
2014-08-20 2014-08-18 4.240 308,260 -98,071 0.12% 1,306,965
2014-08-19 2014-08-15 3.469 406,331 +236,095 0.15% 1,409,538
2014-08-18 2014-08-14 3.634 170,236 +43,587 0.06% 618,659
2014-08-14 2014-08-12 3.689 126,649 -58,115 0.05% 467,232
2014-08-13 2014-08-11 3.579 184,764 +36,322 0.08% 661,282
2014-08-12 2014-08-08 3.634 148,442 +18,161 0.06% 539,457
2014-08-08 2014-08-06 3.414 130,281 +29,058 0.05% 444,763
2014-08-07 2014-08-05 3.304 101,223 +58,116 0.04% 334,416
2014-08-06 2014-08-04 3.359 43,107 -21,794 0.02% 144,788
2014-08-05 2014-08-01 3.634 64,901 +47,219 0.03% 235,858
2014-08-01 2014-07-30 3.799 17,682 -10,896 0.01% 67,179
2014-07-31 2014-07-29 3.524 28,578 -79,910 0.01% 100,709
2014-07-30 2014-07-28 3.304 108,488 -141,657 0.05% 358,417
2014-07-29 2014-07-25 3.139 250,145 -32,690 0.10% 785,096
2014-07-28 2014-07-24 3.194 282,835 +134,393 0.12% 903,269
2014-07-25 2014-07-23 3.359 148,442 +83,541 0.06% 498,589
2014-07-24 2014-07-22 3.194 64,901 +36,323 0.03% 207,270
2014-07-22 2014-07-18 2.588 28,578 -18,162 0.01% 73,958
2014-07-18 2014-07-16 2.643 46,740 -54,483 0.02% 123,534
2014-07-16 2014-07-14 2.230 101,223 -7,265 0.04% 225,731
2014-06-24 2014-06-20 1.900 108,488 -29 0.05% 206,090
2014-06-18 2014-06-16 2.120 108,517 -726 0.05% 230,046
2014-06-17 2014-06-13 1.762 109,243 +72,645 0.05% 192,486
2014-06-13 2014-06-11 1.762 36,598 +18,161 0.02% 64,486
2014-05-19 2014-05-15 1.762 18,437 -14,529 0.01% 32,486
2014-05-16 2014-05-14 1.762 32,966 -14,529 0.01% 58,086
2014-04-30 2014-04-28 1.239 47,495 -29,058 0.02% 58,842
2014-04-24 2014-04-22 1.156 76,553 +29,058 0.03% 88,519
2014-04-04 2014-04-02 1.173 47,495 +7,264 0.02% 55,704
2014-03-31 2014-03-27 1.239 40,231 -7,264 0.02% 49,842
2014-03-25 2014-03-21 1.310 47,495 -18,161 0.02% 62,242
2014-03-24 2014-03-20 1.327 65,656 +7,264 0.03% 87,126
2014-03-20 2014-03-18 1.305 58,392 -10,896 0.02% 76,201
2014-03-19 2014-03-17 1.333 69,288 +18,161 0.03% 92,327
2014-03-14 2014-03-12 1.322 51,127 -29,058 0.02% 67,564
2014-03-13 2014-03-11 1.432 80,185 -50,851 0.03% 114,795
2014-03-12 2014-03-10 1.167 131,036 +10,896 0.05% 152,962
2014-03-10 2014-03-06 0.964 120,140 -3,632 0.05% 115,766
2014-03-05 2014-03-03 0.958 123,772 +3,632 0.05% 118,584
2014-02-25 2014-02-21 1.085 120,140 -12,175 0.05% 130,320
2014-02-21 2014-02-19 1.046 132,315 +23,072 0.05% 138,426
2014-02-20 2014-02-18 1.052 109,243 -18,161 0.18% 114,890
2014-02-12 2014-02-10 1.035 127,404 -47,219 0.21% 131,886
2014-02-11 2014-02-07 1.030 174,623 +36,322 0.29% 179,804
2014-02-10 2014-02-06 0.958 138,301 +18,161 0.23% 132,505
2014-02-06 2014-02-04 0.815 120,140 -363 0.20% 97,905
2014-02-05 2014-01-30 0.798 120,503 +3,632 0.20% 96,210
2014-01-23 2014-01-21 0.975 116,871 +36,323 0.19% 113,903
2014-01-22 2014-01-20 0.991 80,548 +21,793 0.13% 79,833
2014-01-21 2014-01-17 1.068 58,755 +47,219 0.10% 62,763
2014-01-17 2014-01-15 1.278 11,536 -25,850 0.02% 14,746
2014-01-16 2014-01-14 1.101 37,386 -610 0.02% 41,171
2014-01-15 2014-01-13 1.121 37,996 -5,085 0.02% 42,590
2014-01-14 2014-01-10 0.885 43,081 -15,256 0.03% 38,124
2014-01-13 2014-01-09 0.787 58,337 -17,798 0.03% 45,888
2014-01-10 2014-01-08 0.806 76,135 -50,851 0.05% 61,386
2014-01-08 2014-01-06 0.708 126,986 -50,851 0.08% 89,899
2013-11-21 2013-11-19 0.619 177,837 +50,851 0.11% 110,162
2013-11-18 2013-11-14 0.708 126,986 -25,425 0.08% 89,899
2013-11-15 2013-11-13 0.669 152,411 -25,426 0.09% 101,904
2013-11-12 2013-11-08 0.728 177,837 +50,851 0.11% 129,396
2013-11-08 2013-11-06 0.708 126,986 -20,340 0.08% 89,899
2013-11-05 2013-11-01 0.718 147,326 -30,511 0.09% 105,748
2013-11-04 2013-10-31 0.747 177,837 -20,341 0.11% 132,894
2013-11-01 2013-10-30 0.688 198,178 -5,085 0.12% 136,402
2013-10-30 2013-10-28 0.708 203,263 -25,425 0.12% 143,899
2013-10-29 2013-10-25 0.718 228,688 -71,192 0.14% 164,148
2013-10-24 2013-10-22 0.787 299,880 -10,170 0.18% 235,888
2013-10-22 2013-10-18 0.737 310,050 -40,681 0.18% 228,645
2013-10-17 2013-10-15 0.777 350,731 -61,022 0.21% 272,439
2013-10-16 2013-10-11 0.708 411,753 +86,447 0.24% 291,499
2013-10-15 2013-10-10 0.570 325,306 +81,362 0.19% 185,519
2013-09-27 2013-09-25 0.619 243,944 +20,341 0.14% 151,112
2013-09-16 2013-09-12 0.669 223,603 -20,341 0.13% 149,505
2013-09-10 2013-09-06 0.718 243,944 -20,340 0.14% 175,098
2013-09-09 2013-09-05 0.688 264,284 +31,585 0.16% 181,902
2013-09-06 2013-09-04 0.895 232,699 -73,816 0.14% 208,211
2013-09-04 2013-09-02 0.488 306,515 +77,827 0.18% 149,486
2013-08-22 2013-08-20 0.551 228,688 +5,085 0.20% 125,921
2013-08-21 2013-08-19 0.580 223,603 -20,341 0.20% 129,717
2013-08-20 2013-08-16 0.600 243,944 +50,852 0.22% 146,315
2013-08-13 2013-08-09 0.678 193,092 -10,171 0.17% 131,003
2013-08-07 2013-08-05 0.728 203,263 -10,170 0.18% 147,897
2013-08-06 2013-08-02 0.737 213,433 -81,362 0.19% 157,395
2013-08-05 2013-08-01 0.557 294,795 +40,681 0.26% 164,254
2013-08-02 2013-07-31 0.483 254,114 -50,823 0.23% 122,848
2013-07-29 2013-07-25 0.459 304,937 -19,624 0.23% 139,922
2013-07-22 2013-07-18 0.508 324,561 -18,307 0.24% 164,883
2013-06-25 2013-06-21 0.524 342,868 +6,102 0.30% 179,802
2013-06-19 2013-06-17 0.590 336,766 -122,043 0.30% 198,677
2013-06-13 2013-06-10 0.574 458,809 +6,102 0.41% 263,158
2013-06-10 2013-06-06 0.590 452,707 +6,103 0.40% 267,077
2013-05-31 2013-05-29 0.664 446,604 +18,306 0.40% 296,411
2013-05-28 2013-05-24 0.656 428,298 +6,102 0.38% 280,752
2013-05-23 2013-05-21 0.713 422,196 -18,306 0.38% 300,968
2013-05-21 2013-05-16 0.713 440,502 -6,102 0.39% 314,018
2013-05-14 2013-05-10 0.770 446,604 +18,306 0.40% 343,983
2013-05-10 2013-05-08 0.737 428,298 +24,409 0.38% 315,846
2013-05-03 2013-04-30 0.869 403,889 +12,204 0.36% 350,796
2013-04-30 2013-04-26 0.869 391,685 -6,102 0.35% 340,196
2013-04-29 2013-04-25 0.811 397,787 -30,511 0.35% 322,680
2013-04-10 2013-04-08 0.590 428,298 +30,511 0.38% 252,677
2013-04-09 2013-04-05 0.606 397,787 +6,102 0.35% 241,195
2013-03-25 2013-03-21 0.934 391,685 -18,306 0.35% 365,872
2013-03-20 2013-03-18 0.729 409,991 -12,205 0.36% 298,986
2013-03-19 2013-03-15 0.795 422,196 +36,613 0.38% 335,562
2013-03-18 2013-03-14 0.934 385,583 +24,409 0.34% 360,172
2013-03-15 2013-03-13 1.016 361,174 +67,123 0.32% 366,965
2013-03-14 2013-03-12 1.016 294,051 -12,204 0.26% 298,766
2013-03-13 2013-03-11 1.262 306,255 +83,282 0.27% 386,448
2013-03-12 2013-03-08 0.705 222,973 +85,430 0.20% 157,122
2013-01-11 2013-01-09 0.426 137,543 +12,205 0.12% 58,604
2012-12-28 2012-12-24 0.392 125,338 +6,102 0.11% 49,091
2012-06-05 2012-06-01 0.328 119,236 -488 0.11% 39,080
2012-04-17 2012-04-13 0.372 119,724 -1,123,895 0.11% 44,537
2012-03-29 2012-03-27 0.541 1,243,619 +1,119,257 1.11% 672,540
2012-03-28 2012-03-26 0.574 124,362 -2,441 0.11% 71,330
2012-03-26 2012-03-22 0.623 126,803 -1,220 0.11% 78,964
2012-03-22 2012-03-20 0.656 128,023 -244 0.11% 83,920
2012-03-15 2012-03-13 0.737 128,267 -3 0.11% 94,590
2012-02-21 2012-02-17 0.836 128,270 -54,919 0.11% 107,204
2012-02-02 2012-01-31 0.737 183,189 -6,102 0.16% 135,092
2012-01-27 2012-01-20 0.770 189,291 +48,817 0.17% 145,796
2011-11-29 2011-11-25 1.016 140,474 -98 0.12% 142,726
2011-11-24 2011-11-22 0.934 140,572 -6,102 0.15% 131,308
2011-11-23 2011-11-21 1.000 146,674 -6,102 0.16% 146,622
2011-11-18 2011-11-16 1.180 152,776 -17,696 0.16% 180,262
2011-11-16 2011-11-14 1.114 170,472 -6,103 0.18% 189,967
2011-11-10 2011-11-08 1.114 176,575 +6,103 0.19% 196,768
2011-11-02 2011-10-31 0.950 170,472 +6,102 0.18% 162,031
2011-10-31 2011-10-27 1.098 164,370 +610 0.18% 180,474
2011-10-28 2011-10-26 1.049 163,760 -24,409 0.17% 171,753
2011-10-18 2011-10-14 1.114 188,169 -18,306 0.20% 209,688
2011-10-03 2011-09-28 0.918 206,475 -3,051 0.22% 189,484
2011-09-12 2011-09-08 1.196 209,526 -3,662 0.22% 250,656
2011-09-09 2011-09-07 1.213 213,188 +3,052 0.23% 258,530
2011-09-06 2011-09-02 1.065 210,136 -9,154 0.22% 223,836
2011-09-05 2011-09-01 1.049 219,290 +3,662 0.23% 229,994
2011-08-30 2011-08-26 1.065 215,628 +18,306 0.23% 229,686
2011-08-08 2011-08-04 1.704 197,322 -35,392 0.21% 336,299
2011-08-05 2011-08-03 1.622 232,714 -9,764 0.25% 377,550
2011-07-29 2011-07-27 1.672 242,478 +6,713 0.26% 405,312
2011-07-25 2011-07-21 1.753 235,765 -30,511 0.25% 413,409
2011-07-21 2011-07-19 1.917 266,276 -12,205 0.28% 510,546
2011-07-18 2011-07-14 1.901 278,481 -46,986 0.30% 529,384
2011-07-14 2011-07-12 1.737 325,467 -18,307 0.35% 565,366
2011-07-07 2011-07-05 1.622 343,774 +9,154 0.37% 557,731
2011-06-30 2011-06-28 1.688 334,620 -6,103 0.36% 564,815
2011-06-14 2011-06-10 1.688 340,723 -9,153 0.36% 575,116
2011-06-09 2011-06-07 1.934 349,876 -3,051 0.37% 676,570
2011-06-03 2011-06-01 2.098 352,927 +18,307 0.38% 740,307
2011-06-02 2011-05-31 2.130 334,620 -27,460 0.36% 712,873
2011-05-30 2011-05-26 1.852 362,080 -18,307 0.39% 670,502
2011-05-27 2011-05-25 1.885 380,387 +6,103 0.41% 716,870
2011-05-25 2011-05-23 1.819 374,284 +24,408 0.40% 680,834
2011-05-24 2011-05-20 1.950 349,876 +18,307 0.37% 682,304
2011-05-23 2011-05-19 1.950 331,569 -30,511 0.35% 646,603
2011-05-20 2011-05-18 2.032 362,080 -14,645 0.39% 735,772
2011-05-16 2011-05-12 2.114 376,725 +9,153 0.40% 796,400
2011-05-12 2011-05-09 2.212 367,572 +5,492 0.39% 813,192
2011-05-09 2011-05-05 2.327 362,080 -3,051 0.39% 842,577
2011-05-04 2011-04-29 2.507 365,131 +9,153 0.39% 915,497
2011-05-03 2011-04-28 2.475 355,978 +12,204 0.38% 880,880
2011-04-29 2011-04-27 2.475 343,774 +1,831 0.37% 850,681
2011-04-28 2011-04-26 2.655 341,943 +6,102 0.36% 907,790
2011-04-27 2011-04-21 2.786 335,841 -4,882 0.36% 935,620
2011-04-26 2011-04-20 2.737 340,723 +51,259 0.36% 932,470
2011-04-19 2011-04-15 2.999 289,464 +33,561 0.31% 868,086
2011-04-18 2011-04-14 3.146 255,903 +48,818 0.27% 805,181
2011-04-15 2011-04-13 3.441 207,085 +18,306 0.22% 712,664
2011-04-13 2011-04-11 2.770 188,779 +38,444 0.20% 522,826
2011-04-12 2011-04-08 2.786 150,335 +3,051 0.16% 418,819
2011-04-11 2011-04-07 2.720 147,284 +6,102 0.20% 400,664
2011-04-07 2011-04-04 2.671 141,182 -12,204 0.20% 377,124
2011-04-06 2011-04-01 2.753 153,386 +3,661 0.21% 422,291
2011-04-01 2011-03-30 2.933 149,725 +39,054 0.21% 439,202
2011-03-31 2011-03-29 3.228 110,671 +9,763 0.15% 357,287
2011-03-30 2011-03-28 3.769 100,908 +3,051 0.14% 380,339
2011-03-29 2011-03-25 4.998 97,857 +10,984 0.14% 489,112
2011-03-22 2011-03-18 5.326 86,873 +3,051 0.12% 462,685
2011-02-25 2011-02-23 6.063 83,822 +1,221 0.12% 508,249
2011-02-17 2011-02-15 6.391 82,601 -1,831 0.11% 527,918
2011-02-16 2011-02-14 6.391 84,432 -1,831 0.12% 539,621
2011-02-15 2011-02-11 6.309 86,263 +1,831 0.12% 544,255
2011-01-31 2011-01-27 6.145 84,432 -1,221 0.12% 518,866
2011-01-06 2011-01-04 6.391 85,653 +3,662 0.12% 547,424
2011-01-04 2010-12-31 6.473 81,991 -15,866 0.11% 530,738
2011-01-03 2010-12-29 6.473 97,857 +15,866 0.14% 633,441
2010-12-22 2010-12-20 6.883 81,991 -610 0.11% 564,329
2010-12-14 2010-12-10 6.637 82,601 -16,476 0.11% 548,223
2010-12-13 2010-12-09 6.555 99,077 +16,476 0.14% 649,456
2010-12-09 2010-12-07 6.719 82,601 -3,662 0.11% 554,991
2010-12-07 2010-12-03 6.965 86,263 +610 0.12% 600,801
2010-12-06 2010-12-02 7.211 85,653 +1,221 0.12% 617,607
2010-12-02 2010-11-30 7.293 84,432 +1,220 0.12% 615,721
2010-11-25 2010-11-23 7.784 83,212 +6,103 0.12% 647,734
2010-11-22 2010-11-18 7.538 77,109 +2,440 0.11% 581,273
2010-11-16 2010-11-12 7.456 74,669 -3,051 0.10% 556,761
2010-11-15 2010-11-11 7.702 77,720 -3,051 0.11% 598,615
2010-11-11 2010-11-09 8.112 80,771 +1,831 0.11% 655,206
2010-11-08 2010-11-04 9.833 78,940 -1,831 0.12% 776,185
2010-11-04 2010-11-02 9.177 80,771 -2,441 0.13% 741,243
2010-11-03 2010-11-01 8.849 83,212 +6,103 0.14% 736,371
2010-11-02 2010-10-29 9.341 77,109 -2,441 0.13% 720,272
2010-10-22 2010-10-20 7.784 79,550 +1,830 0.14% 619,228
2010-10-08 2010-10-06 6.145 77,720 -6,102 0.13% 477,618
2010-10-07 2010-10-05 6.227 83,822 -10,984 0.15% 521,986
2010-10-06 2010-10-04 6.309 94,806 -1,025 0.16% 598,155
2010-10-04 2010-09-29 6.227 95,831 +6,102 0.17% 596,769
2010-09-30 2010-09-28 6.063 89,729 -329,624 0.16% 544,066
2010-09-15 2010-09-13 6.473 419,353 +335,482 0.73% 2,714,524
2010-09-14 2010-09-10 6.965 83,871 -5,614 0.15% 584,141
2010-09-13 2010-09-09 5.900 89,485 -2,441 0.15% 527,922
2010-09-10 2010-09-08 6.063 91,926 -20,015 0.16% 557,387
2010-09-09 2010-09-07 6.063 111,941 -4,881 0.19% 678,747
2010-09-08 2010-09-06 6.063 116,822 +12,204 0.20% 708,342
2010-09-07 2010-09-03 6.063 104,618 -18,551 0.18% 634,344
2010-09-06 2010-09-02 5.654 123,169 -195 0.21% 696,366
2010-09-03 2010-09-01 5.572 123,364 -6,102 0.21% 687,360
2010-09-02 2010-08-31 5.572 129,466 +15,866 0.22% 721,359
2010-09-01 2010-08-30 5.818 113,600 -12,205 0.20% 660,881
2010-08-27 2010-08-25 6.473 125,805 +8,543 0.22% 814,351
2010-08-26 2010-08-24 5.408 117,262 +4,882 0.20% 634,144
2010-08-24 2010-08-20 6.555 112,380 -1,709 0.19% 736,658
2010-08-23 2010-08-19 6.555 114,089 -17,086 0.20% 747,861
2010-08-19 2010-08-17 6.063 131,175 -3,173 0.23% 795,371
2010-08-18 2010-08-16 5.490 134,348 +977 0.23% 737,552
2010-08-17 2010-08-13 5.326 133,371 -34,319 0.23% 710,332
2010-08-16 2010-08-12 4.425 167,690 +1,221 0.29% 741,973
2010-08-13 2010-08-11 4.507 166,469 -1,465 0.35% 750,210
2010-08-12 2010-08-10 3.851 167,934 -1,220 0.35% 646,731
2010-08-02 2010-07-29 4.097 169,154 +1,220 0.35% 693,009
2010-07-21 2010-07-19 3.687 167,934 -10,740 0.35% 619,210
2010-07-19 2010-07-15 4.015 178,674 -3,661 0.37% 717,372
2010-07-02 2010-06-29 4.343 182,335 -2,441 0.38% 791,832
2010-06-30 2010-06-28 4.589 184,776 -2,441 0.38% 847,853
2010-06-25 2010-06-23 4.670 187,217 +7,323 0.39% 874,394
2010-06-23 2010-06-21 4.752 179,894 +1,464 0.37% 854,932
2010-06-14 2010-06-10 4.425 178,430 -6,102 0.37% 789,493
2010-06-01 2010-05-28 4.425 184,532 -1,318 0.38% 816,493
2010-05-27 2010-05-25 4.015 185,850 -2,441 0.39% 746,183
2010-05-26 2010-05-24 4.179 188,291 +6,102 0.39% 786,840
2010-05-25 2010-05-20 4.425 182,189 -4,881 0.38% 806,126
2010-05-17 2010-05-13 5.244 187,070 -1,221 0.39% 981,005
2010-05-12 2010-05-10 5.408 188,291 -29,290 0.39% 1,018,264
2010-05-10 2010-05-06 5.080 217,581 +976 0.45% 1,105,349
2010-05-07 2010-05-05 5.490 216,605 -6,102 0.45% 1,189,132
2010-05-06 2010-05-04 5.654 222,707 -2,441 0.46% 1,259,128
2010-04-29 2010-04-27 6.145 225,148 +1,611 0.47% 1,383,618
2010-04-28 2010-04-26 6.391 223,537 +7,323 0.46% 1,428,667
2010-04-26 2010-04-22 6.227 216,214 +1,220 0.45% 1,346,432
2010-04-23 2010-04-21 6.145 214,994 +4,882 0.45% 1,321,218
2010-04-22 2010-04-20 6.473 210,112 +3,661 0.44% 1,360,081
2010-04-19 2010-04-15 7.047 206,451 -9,031 0.51% 1,454,797
2010-04-16 2010-04-14 6.637 215,482 +1,465 0.54% 1,430,154
2010-04-15 2010-04-13 6.391 214,017 +10,007 0.53% 1,367,823
2010-04-12 2010-04-08 5.900 204,010 +4,150 0.51% 1,203,569
2010-04-09 2010-04-07 5.900 199,860 +2,440 0.50% 1,179,085
2010-03-31 2010-03-29 5.900 197,420 -2,440 0.49% 1,164,691
2010-03-23 2010-03-19 6.637 199,860 -5,517 0.50% 1,326,471
2010-03-22 2010-03-18 6.719 205,377 +6,346 0.51% 1,379,916
2010-03-19 2010-03-17 6.309 199,031 +6,103 0.49% 1,255,736
2010-03-18 2010-03-16 6.309 192,928 -6,103 0.48% 1,217,231
2010-03-17 2010-03-15 6.555 199,031 -24,164 0.49% 1,304,661
2010-03-12 2010-03-10 5.654 223,195 -3,661 0.56% 1,261,887
2010-03-09 2010-03-05 5.572 226,856 +6,834 0.56% 1,263,997
2010-03-05 2010-03-03 5.490 220,022 +3,661 0.55% 1,207,891
2010-02-08 2010-02-04 5.654 216,361 +7,323 0.54% 1,223,249
2010-02-04 2010-02-02 5.654 209,038 +3,661 0.52% 1,181,847
2010-01-29 2010-01-27 6.145 205,377 -976 0.51% 1,262,118
2010-01-27 2010-01-25 5.654 206,353 -5,614 0.51% 1,166,667
2010-01-26 2010-01-22 5.572 211,967 +3,661 0.53% 1,181,039
2010-01-20 2010-01-18 5.900 208,306 +2,441 0.52% 1,228,913
2010-01-19 2010-01-15 5.900 205,865 +8,445 0.51% 1,214,512
2010-01-18 2010-01-14 5.981 197,420 +977 0.49% 1,180,867
2010-01-15 2010-01-13 6.063 196,443 -1,953 0.49% 1,191,119
2010-01-14 2010-01-12 6.227 198,396 +3,173 0.49% 1,235,473
2010-01-13 2010-01-11 6.309 195,223 +6,102 0.49% 1,231,710
2010-01-12 2010-01-08 6.555 189,121 +2,441 0.47% 1,239,700
2010-01-08 2010-01-06 6.637 186,680 +4,882 0.46% 1,238,995
2010-01-07 2010-01-05 6.637 181,798 +2,441 0.45% 1,206,594
2010-01-05 2009-12-31 6.719 179,357 -2,441 0.45% 1,205,089
2010-01-04 2009-12-29 6.473 181,798 +2,441 0.45% 1,176,801
2009-12-30 2009-12-28 6.555 179,357 -3,661 0.45% 1,175,696
2009-12-22 2009-12-18 5.818 183,018 +3,661 0.46% 1,064,729
2009-12-21 2009-12-17 6.391 179,357 +2,441 0.45% 1,146,304
2009-12-18 2009-12-16 6.555 176,916 -6,835 0.44% 1,159,696
2009-12-17 2009-12-15 7.211 183,751 +14,157 0.46% 1,324,949
2009-12-16 2009-12-14 7.374 169,594 +1,221 0.42% 1,250,662
2009-12-15 2009-12-11 7.866 168,373 +10,984 0.42% 1,324,435
2009-12-14 2009-12-10 8.194 157,389 -19,527 0.39% 1,289,619
2009-12-11 2009-12-09 6.883 176,916 +4,881 0.44% 1,217,680
2009-12-10 2009-12-08 7.129 172,035 +14,157 0.43% 1,226,374
2009-12-07 2009-12-03 6.555 157,878 -6,102 0.39% 1,034,900
2009-12-04 2009-12-02 6.637 163,980 +10,496 0.41% 1,088,335
2009-12-03 2009-12-01 6.883 153,484 -4,882 0.38% 1,056,402
2009-12-02 2009-11-30 6.801 158,366 +6,102 0.39% 1,077,028
2009-12-01 2009-11-27 6.473 152,264 +4,638 0.38% 985,624
2009-11-30 2009-11-26 7.047 147,626 -5,321 0.37% 1,040,275
2009-11-27 2009-11-25 7.047 152,947 -14,840 0.38% 1,077,771
2009-11-26 2009-11-24 6.473 167,787 +683 0.42% 1,086,106
2009-11-25 2009-11-23 6.883 167,104 +2,441 0.42% 1,150,146
2009-11-24 2009-11-20 7.211 164,663 -4,882 0.41% 1,187,314
2009-11-23 2009-11-19 6.309 169,545 +1,660 0.42% 1,069,701
2009-11-20 2009-11-18 6.637 167,885 -6,102 0.42% 1,114,253
2009-11-19 2009-11-17 6.801 173,987 +3,661 0.43% 1,183,264
2009-11-18 2009-11-16 6.965 170,326 +8,543 0.42% 1,186,279
2009-11-17 2009-11-13 6.637 161,783 -732 0.40% 1,073,754
2009-11-13 2009-11-11 5.326 162,515 +16,598 0.40% 865,553
2009-11-04 2009-11-02 5.244 145,917 +3,661 0.36% 765,196
2009-10-30 2009-10-28 5.408 142,256 -4,882 0.35% 769,310
2009-10-28 2009-10-23 5.736 147,138 +4,882 0.37% 843,937
2009-10-27 2009-10-22 5.736 142,256 -7,518 0.35% 815,935
2009-10-23 2009-10-21 5.654 149,774 +2,441 0.37% 846,784
2009-10-22 2009-10-20 5.818 147,333 -2,441 0.37% 857,127
2009-10-20 2009-10-16 5.326 149,774 +3,222 0.37% 797,695
2009-10-19 2009-10-15 5.326 146,552 +2,441 0.36% 780,534
2009-10-15 2009-10-13 5.244 144,111 +2,392 0.36% 755,725
2009-10-13 2009-10-09 5.736 141,719 +488 0.35% 812,855
2009-10-08 2009-10-06 5.736 141,231 +732 0.35% 810,056
2009-10-05 2009-09-30 5.818 140,499 -1,855 0.35% 817,370
2009-10-02 2009-09-29 5.900 142,354 -3,417 0.35% 839,826
2009-09-29 2009-09-25 5.981 145,771 +2,197 0.36% 871,929
2009-09-28 2009-09-24 5.818 143,574 -5,565 0.36% 835,259
2009-09-25 2009-09-23 5.981 149,139 -49 0.37% 892,074
2009-09-24 2009-09-22 5.818 149,188 +4,393 0.37% 867,919
2009-09-23 2009-09-21 5.408 144,795 +5,614 0.36% 783,041
2009-09-22 2009-09-18 6.145 139,181 +4,882 0.35% 855,319
2009-09-21 2009-09-17 6.965 134,299 +9,031 0.33% 935,360
2009-09-18 2009-09-16 7.374 125,268 +977 0.31% 923,782
2009-09-14 2009-09-10 7.702 124,291 +2,196 0.31% 957,314
2009-09-11 2009-09-09 7.866 122,095 +3,662 0.30% 960,409
2009-09-10 2009-09-08 9.013 118,433 -684 0.29% 1,067,462
2009-09-09 2009-09-07 9.341 119,117 +3,320 0.30% 1,112,668
2009-09-03 2009-09-01 7.129 115,797 +2,685 0.29% 825,474
2009-09-01 2009-08-28 7.374 113,112 +2,685 0.28% 834,138
2009-08-31 2009-08-27 7.211 110,427 +4,881 0.27% 796,242
2009-08-28 2009-08-26 7.211 105,546 +2,441 0.26% 761,047
2009-08-25 2009-08-21 8.276 103,105 -3,905 0.26% 853,273
2009-08-24 2009-08-20 8.112 107,010 +3,905 0.27% 868,053
2009-08-21 2009-08-19 9.505 103,105 +293 0.26% 979,997
2009-08-18 2009-08-14 11.471 102,812 -2,441 0.26% 1,179,394
2009-08-17 2009-08-13 11.307 105,253 +2,441 0.26% 1,190,147
2009-08-11 2009-08-07 11.471 102,812 -1,220 0.26% 1,179,394
2009-08-10 2009-08-06 11.471 104,032 -1,465 0.26% 1,193,389
2009-08-06 2009-08-04 11.881 105,497 -3,417 0.26% 1,253,415
2009-08-05 2009-08-03 11.799 108,914 +1,709 0.27% 1,285,089
2009-08-04 2009-07-31 12.291 107,205 +488 0.27% 1,317,629
2009-08-03 2009-07-30 12.127 106,717 -1,221 0.27% 1,294,143
2009-07-27 2009-07-23 12.946 107,938 -3,661 0.27% 1,397,392
2009-07-24 2009-07-22 12.127 111,599 +3,417 0.28% 1,353,346
2009-07-22 2009-07-20 11.307 108,182 +1,465 0.27% 1,223,266
2009-07-06 2009-07-02 12.373 106,717 -1,221 0.67% 1,320,375
2009-07-03 2009-06-30 13.438 107,938 +1,221 0.67% 1,450,458
2009-07-02 2009-06-29 13.438 106,717 +1,220 0.67% 1,434,050
2009-06-29 2009-06-25 15.486 105,497 +1,221 0.66% 1,633,762
2009-06-24 2009-06-22 17.125 104,276 -1,123 0.65% 1,785,737
2009-06-22 2009-06-18 15.568 105,399 -2,441 0.66% 1,640,881
2009-06-18 2009-06-16 15.732 107,840 +2,441 0.67% 1,696,555
2009-06-16 2009-06-12 17.125 105,399 -3,661 0.66% 1,804,969
2009-06-10 2009-06-08 16.879 109,060 -879 0.68% 1,840,855
2009-06-08 2009-06-04 16.060 109,939 -684 0.69% 1,765,610
2009-06-05 2009-06-03 15.650 110,623 +1,221 0.69% 1,731,274
2009-06-04 2009-06-02 14.585 109,402 -147 0.68% 1,595,630
2009-06-03 2009-06-01 15.486 109,549 -2,977 0.69% 1,696,513
2009-06-02 2009-05-29 16.060 112,526 -1,221 0.70% 1,807,157
2009-06-01 2009-05-27 17.453 113,747 -10,984 0.71% 1,985,210
2009-05-26 2009-05-22 9.996 124,731 +4,199 0.78% 1,246,870
2009-05-21 2009-05-19 13.028 120,532 -537 0.75% 1,570,314
2009-05-20 2009-05-18 10.898 121,069 +8,543 0.76% 1,319,385
2009-05-19 2009-05-15 8.931 112,526 +439 0.70% 1,005,000
2009-05-15 2009-05-13 8.931 112,087 +6,102 0.70% 1,001,080
2009-05-14 2009-05-12 7.866 105,985 +391 0.66% 833,686
2009-05-12 2009-05-08 7.211 105,594 -1,611 0.66% 761,393
2009-04-28 2009-04-24 4.916 107,205 +1,220 0.67% 527,052
2009-04-17 2009-04-15 5.736 105,985 -1,074 0.66% 607,896
2009-04-02 2009-03-31 4.916 107,059 -586 0.80% 526,334
2009-03-30 2009-03-26 4.670 107,645 +5,858 0.81% 502,754
2009-03-26 2009-03-24 4.097 101,787 +2,441 0.76% 417,013
2009-03-12 2009-03-10 3.605 99,346 +586 0.75% 358,171
2009-03-03 2009-02-27 4.097 98,760 +1,074 0.74% 404,611
2009-02-20 2009-02-18 4.916 97,686 -781 0.73% 480,253
2009-02-18 2009-02-16 4.589 98,467 -3,173 0.74% 451,820
2009-02-17 2009-02-13 3.769 101,640 -1,465 0.76% 383,098
2009-02-02 2009-01-29 4.015 103,105 +1,221 0.77% 413,964
2009-01-29 2009-01-22 3.769 101,884 -7,811 0.76% 384,017
2009-01-05 2008-12-31 2.704 109,695 -73,226 0.82% 296,611
2008-12-23 2008-12-19 2.950 182,921 +1,855 1.37% 539,576
2008-12-18 2008-12-16 3.278 181,066 +1,221 1.36% 593,450
2008-12-10 2008-12-08 2.622 179,845 +1,464 1.35% 471,558
2008-11-13 2008-11-11 2.376 178,381 +977 1.34% 423,871
2008-11-11 2008-11-07 2.786 177,404 -245 1.33% 494,230
2008-11-10 2008-11-06 2.622 177,649 -976 1.33% 465,800
2008-11-07 2008-11-05 2.622 178,625 -2,441 1.34% 468,359
2008-11-05 2008-11-03 2.458 181,066 -4,149 1.36% 445,087
2008-11-04 2008-10-31 2.458 185,215 -2,197 1.39% 455,286
2008-11-03 2008-10-30 3.933 187,412 +5,126 1.41% 737,098
2008-10-29 2008-10-27 1.967 182,286 +4,882 1.37% 358,469
2008-10-22 2008-10-20 2.458 177,404 +976 1.33% 436,085
2008-10-14 2008-10-10 3.114 176,428 +293 1.32% 549,336
2008-10-13 2008-10-09 3.196 176,135 +195 1.32% 562,856
2008-10-08 2008-10-03 3.605 175,940 +244 1.32% 634,314
2008-09-29 2008-09-25 4.097 175,696 -4,638 1.32% 719,811
2008-09-26 2008-09-24 3.851 180,334 -17,089 1.35% 694,484
2008-09-24 2008-09-22 4.097 197,423 -5,418 1.48% 808,825
2008-09-23 2008-09-19 3.769 202,841 +3,466 1.52% 764,540
2008-09-11 2008-09-09 4.589 199,375 -9,764 1.50% 914,841
2008-09-10 2008-09-08 5.244 209,139 +1,221 1.57% 1,096,735
2008-09-08 2008-09-04 5.572 207,918 +1,464 1.56% 1,158,478
2008-09-03 2008-09-01 4.425 206,454 +1,220 1.55% 913,490
2008-09-02 2008-08-29 4.916 205,234 -17,086 1.54% 1,008,991
2008-08-27 2008-08-25 4.097 222,320 +5,614 1.67% 910,826
2008-08-25 2008-08-20 4.834 216,706 +2,441 1.63% 1,047,635
2008-08-21 2008-08-19 4.507 214,265 +9,764 1.61% 965,608
2008-08-19 2008-08-15 4.752 204,501 -4,638 1.53% 971,875
2008-08-18 2008-08-14 4.752 209,139 +488 1.57% 993,917
2008-08-15 2008-08-13 5.572 208,651 +1,221 1.57% 1,162,562
2008-08-14 2008-08-12 5.736 207,430 +3,661 1.56% 1,189,752
2008-08-08 2008-08-05 6.801 203,769 -488 1.53% 1,385,808
2008-08-07 2008-08-04 7.456 204,257 +1,220 1.53% 1,523,019
2008-08-04 2008-07-31 7.293 203,037 +1,953 1.52% 1,480,649
2008-07-31 2008-07-29 7.211 201,084 -976 1.51% 1,449,930
2008-07-29 2008-07-25 7.374 202,060 +6,590 1.52% 1,490,081
2008-07-28 2008-07-24 7.374 195,470 +976 1.47% 1,441,483
2008-07-16 2008-07-14 8.030 194,494 -2,929 1.46% 1,561,778
2008-07-15 2008-07-11 8.685 197,423 +244 1.48% 1,714,709
2008-07-14 2008-07-10 8.604 197,179 -1,952 1.48% 1,696,434
2008-07-11 2008-07-09 8.522 199,131 +2,440 1.49% 1,696,911
2008-07-10 2008-07-08 7.784 196,691 -146 1.48% 1,531,070
2008-07-07 2008-07-03 8.685 196,837 +2,441 1.48% 1,709,620
2008-06-25 2008-06-23 9.915 194,396 +830 1.46% 1,927,346
2008-06-23 2008-06-19 9.505 193,566 +1,464 1.45% 1,839,814
2008-06-13 2008-06-11 10.406 192,102 +1,221 1.44% 1,999,045
2008-06-11 2008-06-06 11.226 190,881 +976 1.43% 2,142,743
2008-06-05 2008-06-03 11.471 189,905 +6,542 1.42% 2,178,469
2008-06-03 2008-05-30 11.717 183,363 -1,172 1.38% 2,148,496
2008-05-30 2008-05-28 12.127 184,535 +1,220 1.38% 2,237,831
2008-05-26 2008-05-22 12.373 183,315 -4,637 1.38% 2,268,098
2008-05-22 2008-05-20 11.717 187,952 +4,637 1.41% 2,202,267
2008-05-21 2008-05-19 12.373 183,315 +489 1.38% 2,268,098
2008-05-20 2008-05-16 12.373 182,826 +6,102 1.37% 2,262,048
2008-05-16 2008-05-14 12.537 176,724 +1,220 1.33% 2,215,511
2008-05-15 2008-05-13 12.946 175,504 +9,764 1.32% 2,272,119
2008-05-14 2008-05-09 13.356 165,740 +2,440 1.24% 2,213,614
2008-05-13 2008-05-08 13.110 163,300 +7,323 1.23% 2,140,884
2008-05-09 2008-05-07 14.339 155,977 -8,543 1.17% 2,236,585
2008-05-08 2008-05-06 14.339 164,520 +7,323 1.23% 2,359,085
2008-05-05 2008-04-30 12.864 157,197 +97 1.18% 2,022,231
2008-04-29 2008-04-25 12.455 157,100 -97 1.18% 1,956,621
2008-04-22 2008-04-18 13.356 157,197 -1,221 1.18% 2,099,514
2008-04-17 2008-04-15 13.930 158,418 +1,562 1.19% 2,206,685
2008-04-09 2008-04-07 14.421 156,856 +1,660 1.18% 2,262,042
2008-04-07 2008-04-02 13.520 155,196 -244 1.16% 2,098,222
2008-04-01 2008-03-28 13.028 155,440 -1,220 1.17% 2,025,102
2008-03-25 2008-03-19 12.864 156,660 +732 1.18% 2,015,323
2008-03-18 2008-03-14 13.520 155,928 +2,441 1.17% 2,108,118
2008-03-14 2008-03-12 15.077 153,487 +732 1.15% 2,314,069
2008-03-13 2008-03-11 15.077 152,755 +6,102 1.15% 2,303,033
2008-03-12 2008-03-10 15.568 146,653 +4,540 1.10% 2,283,134
2008-03-11 2008-03-07 16.224 142,113 +2,685 1.07% 2,305,610
2008-03-06 2008-03-04 16.552 139,428 +1,221 1.05% 2,307,747
2008-03-05 2008-03-03 18.190 138,207 -245 1.04% 2,514,027
2008-03-04 2008-02-29 18.764 138,452 +1,221 1.04% 2,597,895
2008-03-03 2008-02-28 17.535 137,231 +3,905 1.03% 2,406,317
2008-02-29 2008-02-27 18.190 133,326 -17,672 1.00% 2,425,240
2008-02-26 2008-02-22 17.617 150,998 +11,131 1.13% 2,660,091
2008-02-25 2008-02-21 17.207 139,867 +14,303 1.05% 2,406,697
2008-02-22 2008-02-20 17.043 125,564 -586 0.94% 2,140,008
2008-02-21 2008-02-19 17.453 126,150 -12,741 0.95% 2,201,678
2008-02-18 2008-02-14 11.226 138,891 -1,464 1.04% 1,559,127
2008-01-31 2008-01-29 10.652 140,355 +732 1.05% 1,495,058
2008-01-30 2008-01-28 10.898 139,623 +1,464 1.05% 1,521,582
2008-01-29 2008-01-25 11.307 138,159 +1,221 1.04% 1,562,231
2008-01-28 2008-01-24 10.898 136,938 +1,464 1.03% 1,492,322
2008-01-24 2008-01-22 12.291 135,474 +1,074 1.02% 1,665,076
2008-01-23 2008-01-21 14.749 134,400 +5,468 1.01% 1,982,251
2008-01-22 2008-01-18 14.749 128,932 +4,198 0.97% 1,901,604
2008-01-21 2008-01-17 15.568 124,734 +6,834 0.94% 1,941,893
2008-01-18 2008-01-16 15.404 117,900 +1,709 0.88% 1,816,179
2008-01-14 2008-01-10 18.026 116,191 +1,172 0.87% 2,094,508
2008-01-11 2008-01-09 17.944 115,019 +1,220 0.86% 2,063,957
2008-01-08 2008-01-04 17.863 113,799 -244 0.85% 2,032,740
2008-01-02 2007-12-27 17.453 114,043 -146 0.86% 1,990,376
2007-12-28 2007-12-24 17.453 114,189 +146 0.86% 1,992,924
2007-12-21 2007-12-19 17.699 114,043 +2,441 0.86% 2,018,409
2007-12-19 2007-12-17 19.010 111,602 +1,220 0.84% 2,121,519
2007-12-18 2007-12-14 19.665 110,382 +1,221 0.83% 2,170,683
2007-12-17 2007-12-13 20.485 109,161 +3,661 0.82% 2,236,116
2007-12-14 2007-12-12 22.533 105,500 +2,441 0.79% 2,377,235
2007-12-13 2007-12-11 22.123 103,059 -4,882 0.77% 2,280,009
2007-12-12 2007-12-10 22.123 107,941 +4,540 0.81% 2,388,015
2007-12-11 2007-12-07 22.943 103,401 +4,882 0.78% 2,372,300
2007-12-05 2007-12-03 22.533 98,519 +2,441 0.74% 2,219,932
2007-12-03 2007-11-29 21.714 96,078 +1,220 0.72% 2,086,204
2007-11-29 2007-11-27 21.304 94,858 -1,074 0.71% 2,020,851
2007-11-28 2007-11-26 21.304 95,932 -2,587 0.72% 2,043,731
2007-11-27 2007-11-23 21.304 98,519 -391 0.74% 2,098,844
2007-11-26 2007-11-22 20.894 98,910 +5,370 0.74% 2,066,652
2007-11-22 2007-11-20 22.943 93,540 -1,464 0.70% 2,146,062
2007-11-19 2007-11-15 24.581 95,004 +3,026 0.71% 2,335,340
2007-11-16 2007-11-14 24.581 91,978 +3,125 0.69% 2,260,956
2007-11-15 2007-11-13 22.943 88,853 +2,001 0.67% 2,038,530
2007-11-14 2007-11-12 22.943 86,852 +1,611 0.65% 1,992,621
2007-11-13 2007-11-09 24.581 85,241 -537 0.64% 2,095,351
2007-11-12 2007-11-08 26.220 85,778 +1,221 0.64% 2,249,121
2007-11-08 2007-11-06 28.678 84,557 -3,076 0.63% 2,424,960
2007-11-07 2007-11-05 29.088 87,633 +3,661 0.66% 2,549,077
2007-11-06 2007-11-02 27.859 83,972 -292 0.63% 2,339,377
2007-11-05 2007-11-01 29.498 84,264 +976 0.63% 2,485,601
2007-11-02 2007-10-31 30.727 83,288 -1,709 0.62% 2,559,179
2007-11-01 2007-10-30 30.317 84,997 -976 0.64% 2,576,868
2007-10-31 2007-10-29 32.366 85,973 -11,130 0.65% 2,782,570
2007-10-30 2007-10-26 32.366 97,103 +7,713 0.73% 3,142,799
2007-10-29 2007-10-25 31.546 89,390 +3,612 0.67% 2,819,918
2007-10-26 2007-10-24 38.921 85,778 -8,299 0.64% 3,338,539
2007-10-25 2007-10-23 19.255 94,077 -6,590 0.71% 1,811,499
2007-10-24 2007-10-22 18.764 100,667 +635 0.76% 1,888,902
2007-10-23 2007-10-18 20.075 100,032 -879 0.75% 2,008,130
2007-10-22 2007-10-17 20.894 100,911 +390 0.76% 2,108,461
2007-10-18 2007-10-16 19.829 100,521 -97 0.75% 1,993,238
2007-10-17 2007-10-15 22.123 100,618 -440 0.75% 2,226,006
2007-10-16 2007-10-12 23.762 101,058 +1,172 0.76% 2,401,351
2007-10-15 2007-10-11 24.172 99,886 +1,220 0.75% 2,414,424
2007-10-12 2007-10-10 25.811 98,666 +4,736 0.74% 2,546,625
2007-10-11 2007-10-09 25.811 93,930 -488 0.70% 2,424,386
2007-10-10 2007-10-08 26.220 94,418 -733 0.71% 2,475,664
2007-10-09 2007-10-05 24.991 95,151 -1,220 0.71% 2,377,936
2007-10-08 2007-10-04 25.401 96,371 +634 0.72% 2,447,907
2007-10-05 2007-10-03 24.581 95,737 -1,122 0.72% 2,353,358
2007-10-04 2007-10-02 24.991 96,859 +586 0.73% 2,420,621
2007-10-03 2007-09-28 27.449 96,273 -830 0.72% 2,642,629
2007-10-02 2007-09-27 28.269 97,103 +1,806 0.73% 2,744,977
2007-09-28 2007-09-25 27.040 95,297 +7,664 0.72% 2,576,796
2007-09-27 2007-09-24 26.220 87,633 +2,781 0.66% 2,297,759
2007-09-25 2007-09-21 28.269 84,852 +879 0.64% 2,398,657
2007-09-24 2007-09-20 31.546 83,973 +1,221 0.63% 2,649,033
2007-09-21 2007-09-19 32.366 82,752 -489 0.62% 2,678,320
2007-09-20 2007-09-18 33.595 83,241 +635 0.62% 2,796,456
2007-09-19 2007-09-17 31.956 82,606 +3,661 0.62% 2,639,752
2007-09-18 2007-09-14 33.185 78,945 -830 0.59% 2,619,790
2007-09-17 2007-09-13 34.414 79,775 -2,929 0.60% 2,745,383
2007-09-14 2007-09-12 35.643 82,704 +489 0.62% 2,947,832
2007-09-13 2007-09-11 36.872 82,215 +1,318 0.62% 3,031,450
2007-09-12 2007-09-10 38.101 80,897 -733 0.61% 3,082,281
2007-09-11 2007-09-07 36.463 81,630 +9,276 0.61% 2,976,437
2007-09-10 2007-09-06 38.101 72,354 +390 0.54% 2,756,782
2007-09-07 2007-09-05 34.004 71,964 +13,864 0.54% 2,447,092
2007-09-06 2007-09-04 36.872 58,100 -4,735 0.44% 2,142,277
2007-09-05 2007-09-03 41.789 62,835 +5,223 0.47% 2,625,782
2007-09-04 2007-08-31 45.885 57,612 +5,321 0.43% 2,643,552
2007-09-03 2007-08-30 48.344 52,291 -10,349 0.39% 2,527,935
2007-08-31 2007-08-29 48.344 62,640 -2,978 0.47% 3,028,243
2007-08-30 2007-08-28 45.885 65,618 -10,118 0.49% 3,010,911
2007-08-29 2007-08-27 46.705 75,736 -7,616 0.57% 3,537,237
2007-08-28 2007-08-24 27.449 83,352 +14,304 0.63% 2,287,956
2007-08-27 2007-08-23 31.956 69,048 -6,639 0.52% 2,206,493
2007-08-24 2007-08-22 41.789 75,687 -147 0.57% 3,162,848
2007-08-23 2007-08-21 43.427 75,834 +1,758 0.57% 3,293,265
2007-08-22 2007-08-20 54.899 74,076 +65,728 0.56% 4,066,673
2007-08-21 2007-08-17 64.731 8,348 -195 0.81% 540,376
2007-08-20 2007-08-16 62.273 8,543 -1,465 0.83% 531,999
2007-08-17 2007-08-15 81.119 10,008 +98 0.98% 811,838
2007-08-16 2007-08-14 83.577 9,910 +244 0.97% 828,249
2007-08-15 2007-08-13 88.493 9,666 +244 0.94% 855,377
2007-08-14 2007-08-10 82.758 9,422 +977 0.92% 779,743
2007-08-13 2007-08-09 95.868 8,445 +634 0.82% 809,604
2007-08-10 2007-08-08 95.868 7,811 +293 0.76% 748,823
2007-08-09 2007-08-07 91.771 7,518 +1,855 0.73% 689,934
2007-08-08 2007-08-06 95.868 5,663 -195 0.55% 542,899
2007-08-07 2007-08-03 113.894 5,858 +98 0.57% 667,192
2007-08-06 2007-08-02 111.436 5,760 +976 0.56% 641,872
2007-08-03 2007-08-01 125.366 4,784 +342 0.47% 599,749
2007-08-02 2007-07-31 137.656 4,442 +488 0.43% 611,469
2007-07-27 2007-07-25 147.489 3,954 -781 0.39% 583,171
2007-07-26 2007-07-24 151.586 4,735 +244 0.46% 717,759
2007-07-25 2007-07-23 150.766 4,491 -147 0.44% 677,092
2007-07-24 2007-07-20 150.766 4,638 -683 0.45% 699,255
2007-07-23 2007-07-19 155.683 5,321 -1,416 0.52% 828,388
2007-07-20 2007-07-18 125.366 6,737 +1,269 0.66% 844,588
2007-07-19 2007-07-17 139.295 5,468 -781 0.53% 761,666
2007-07-18 2007-07-16 181.903 6,249 -1,659 0.61% 1,136,712
2007-07-17 2007-07-13 122.907 7,908 +2,733 0.77% 971,952
2007-07-16 2007-07-12 24.897 5,175 +781 0.50% 128,840
2007-07-13 2007-07-11 18.580 4,394 -78,493 0.43% 81,639
2007-07-12 2007-07-10 14.046 82,887 -4,844 0.73% 1,164,244
2007-07-10 2007-07-06 13.303 87,731 +2,153 0.78% 1,167,084
2007-07-09 2007-07-05 13.675 85,578 +3,768 0.76% 1,170,242
2007-07-06 2007-07-04 14.566 81,810 +21,529 0.72% 1,191,676
2007-07-05 2007-07-03 13.675 60,281 -1,615 0.53% 824,317
2007-07-04 2007-06-29 12.188 61,896 +2,691 0.55% 754,401
2007-07-03 2007-06-28 13.526 59,205 -24,758 0.52% 800,803
2007-06-29 2007-06-27 14.269 83,963 +2,691 0.74% 1,198,078
2007-06-27 2007-06-25 14.864 81,272 +20,991 0.72% 1,208,000
2007-06-26 2007-06-22 12.337 60,281 0.53% 743,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top