History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,075 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,075 | +0 | 0.00% | 170 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,075 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.168 | 1,075 | +0 | 0.00% | 181 |
| 2025-10-08 | 2025-10-03 | 0.168 | 1,075 | +0 | 0.00% | 181 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,075 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,075 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,075 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.157 | 1,075 | +0 | 0.00% | 169 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,075 | +0 | 0.00% | 168 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,075 | +0 | 0.00% | 183 |
| 2025-09-25 | 2025-09-23 | 0.206 | 1,075 | +0 | 0.00% | 221 |
| 2025-09-24 | 2025-09-22 | 0.230 | 1,075 | +0 | 0.00% | 247 |
| 2025-09-23 | 2025-09-19 | 0.230 | 1,075 | +0 | 0.00% | 247 |
| 2025-09-22 | 2025-09-18 | 0.230 | 1,075 | +0 | 0.00% | 247 |
| 2025-09-19 | 2025-09-17 | 0.231 | 1,075 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 0.231 | 1,075 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,075 | +0 | 0.00% | 247 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,075 | +0 | 0.00% | 247 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,075 | +0 | 0.00% | 247 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,075 | +0 | 0.00% | 247 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,075 | +0 | 0.00% | 247 |
| 2025-09-10 | 2025-09-08 | 0.225 | 1,075 | +0 | 0.00% | 242 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,075 | +0 | 0.00% | 258 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,075 | +0 | 0.00% | 258 |
| 2025-09-05 | 2025-09-03 | 0.235 | 1,075 | +0 | 0.00% | 253 |
| 2025-09-04 | 2025-09-02 | 0.235 | 1,075 | +0 | 0.00% | 253 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,075 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,075 | +0 | 0.00% | 253 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,075 | +0 | 0.00% | 253 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,075 | +0 | 0.00% | 274 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,075 | +0 | 0.00% | 274 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,075 | +0 | 0.00% | 274 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,075 | +0 | 0.00% | 301 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,075 | +0 | 0.00% | 355 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,075 | +0 | 0.00% | 285 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,075 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,075 | +0 | 0.00% | 296 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,075 | +0 | 0.00% | 296 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,075 | +0 | 0.00% | 296 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,075 | +0 | 0.00% | 301 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,075 | +0 | 0.00% | 296 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,075 | +0 | 0.00% | 296 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,075 | +0 | 0.00% | 296 |
| 2025-07-23 | 2025-07-21 | 0.275 | 1,075 | +0 | 0.00% | 296 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,075 | +0 | 0.00% | 296 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,075 | +0 | 0.00% | 301 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,075 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,075 | +0 | 0.00% | 366 |
| 2025-07-03 | 2025-06-30 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,075 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,075 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,075 | +0 | 0.00% | 312 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,075 | +0 | 0.00% | 312 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,075 | +0 | 0.00% | 317 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,075 | +0 | 0.00% | 317 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-06-03 | 2025-05-30 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,075 | +0 | 0.00% | 285 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,075 | +0 | 0.00% | 285 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,075 | +0 | 0.00% | 285 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,075 | +0 | 0.00% | 285 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,075 | +0 | 0.00% | 285 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,075 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,075 | +0 | 0.00% | 317 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,075 | +0 | 0.00% | 322 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,075 | +0 | 0.00% | 306 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,075 | +0 | 0.00% | 312 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,075 | +0 | 0.00% | 290 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,075 | +0 | 0.00% | 290 |
| 2025-05-07 | 2025-05-02 | 0.275 | 1,075 | +0 | 0.00% | 296 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,075 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 0.236 | 1,075 | +0 | 0.00% | 254 |
| 2025-04-29 | 2025-04-25 | 0.236 | 1,075 | +0 | 0.00% | 254 |
| 2025-04-28 | 2025-04-24 | 0.212 | 1,075 | +0 | 0.00% | 228 |
| 2025-04-25 | 2025-04-23 | 0.216 | 1,075 | +0 | 0.00% | 232 |
| 2025-04-24 | 2025-04-22 | 0.216 | 1,075 | +0 | 0.00% | 232 |
| 2025-04-23 | 2025-04-17 | 0.216 | 1,075 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.216 | 1,075 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.216 | 1,075 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.216 | 1,075 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,075 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 0.235 | 1,075 | +0 | 0.00% | 253 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,075 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,075 | +0 | 0.00% | 231 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,075 | +0 | 0.00% | 231 |
| 2025-04-07 | 2025-04-02 | 0.215 | 1,075 | +0 | 0.00% | 231 |
| 2025-04-03 | 2025-04-01 | 0.216 | 1,075 | +0 | 0.00% | 232 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,075 | +0 | 0.00% | 232 |
| 2025-04-01 | 2025-03-28 | 0.220 | 1,075 | +0 | 0.00% | 236 |
| 2025-03-31 | 2025-03-27 | 0.248 | 1,075 | +0 | 0.00% | 267 |
| 2025-03-28 | 2025-03-26 | 0.248 | 1,075 | +0 | 0.00% | 267 |
| 2025-03-27 | 2025-03-25 | 0.248 | 1,075 | +0 | 0.00% | 267 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,075 | +0 | 0.00% | 247 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,075 | +0 | 0.00% | 258 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,075 | +0 | 0.00% | 258 |
| 2025-03-21 | 2025-03-19 | 0.237 | 1,075 | +0 | 0.00% | 255 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-18 | 2025-03-14 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-14 | 2025-03-12 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-13 | 2025-03-11 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-11 | 2025-03-07 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-10 | 2025-03-06 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-06 | 2025-03-04 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-05 | 2025-03-03 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-04 | 2025-02-28 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-02-28 | 2025-02-26 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,075 | +0 | 0.00% | 269 |
| 2025-02-26 | 2025-02-24 | 0.255 | 1,075 | +0 | 0.00% | 274 |
| 2025-02-25 | 2025-02-21 | 0.255 | 1,075 | +0 | 0.00% | 274 |
| 2025-02-24 | 2025-02-20 | 0.285 | 1,075 | -300 | 0.00% | 306 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,375 | +250 | 0.00% | 564 |
| 2023-07-21 | 2023-07-19 | 1.490 | 1,125 | +8 | 0.00% | 1,677 |
| 2022-06-30 | 2022-06-28 | 2.891 | 1,117 | -3,972 | 0.00% | 3,229 |
| 2022-06-29 | 2022-06-27 | 2.932 | 5,089 | +90 | 0.00% | 14,921 |
| 2021-06-15 | 2021-06-10 | 2.009 | 4,999 | -1,951 | 0.00% | 10,045 |
| 2021-06-11 | 2021-06-09 | 2.107 | 6,950 | +975 | 0.00% | 14,645 |
| 2021-06-10 | 2021-06-08 | 2.075 | 5,975 | +307 | 0.00% | 12,396 |
| 2020-08-03 | 2020-07-30 | 1.491 | 5,668 | +925 | 0.00% | 8,452 |
| 2020-07-30 | 2020-07-28 | 1.459 | 4,743 | +463 | 0.00% | 6,919 |
| 2020-04-20 | 2020-04-16 | 1.394 | 4,280 | -29,614 | 0.00% | 5,966 |
| 2019-12-30 | 2019-12-24 | 1.297 | 33,894 | +232 | 0.00% | 43,950 |
| 2019-08-22 | 2019-08-20 | 1.275 | 33,662 | -93,142 | 0.00% | 42,922 |
| 2019-07-29 | 2019-07-25 | 1.264 | 126,804 | -583 | 0.01% | 160,316 |
| 2019-07-15 | 2019-07-11 | 1.253 | 127,387 | +1,157 | 0.01% | 159,677 |
| 2019-05-07 | 2019-05-03 | 1.102 | 126,230 | -463 | 0.01% | 139,130 |
| 2018-11-21 | 2018-11-19 | 1.027 | 126,693 | -92,542 | 0.01% | 130,057 |
| 2017-12-14 | 2017-12-12 | 0.702 | 219,235 | -92,543 | 0.01% | 153,986 |
| 2017-12-06 | 2017-12-04 | 0.638 | 311,778 | -92,542 | 0.02% | 198,772 |
| 2017-12-04 | 2017-11-30 | 0.648 | 404,320 | -66,631 | 0.02% | 262,141 |
| 2017-12-01 | 2017-11-29 | 0.605 | 470,951 | -25,449 | 0.03% | 284,985 |
| 2017-11-28 | 2017-11-24 | 0.584 | 496,400 | -185,085 | 0.03% | 289,657 |
| 2017-09-27 | 2017-09-25 | 0.562 | 681,485 | -535 | 0.04% | 382,929 |
| 2017-08-17 | 2017-08-15 | 0.627 | 682,020 | -46,271 | 0.04% | 427,448 |
| 2017-08-16 | 2017-08-14 | 0.616 | 728,291 | -77,736 | 0.04% | 448,579 |
| 2017-08-11 | 2017-08-09 | 0.562 | 806,027 | -138,814 | 0.04% | 452,910 |
| 2017-08-10 | 2017-08-08 | 0.540 | 944,841 | +83,057 | 0.05% | 510,490 |
| 2017-07-04 | 2017-06-30 | 0.503 | 861,784 | +1,041 | 0.05% | 433,546 |
| 2017-06-20 | 2017-06-16 | 0.514 | 860,743 | -190,407 | 0.05% | 442,334 |
| 2017-05-19 | 2017-05-17 | 0.476 | 1,051,150 | +36,972 | 0.06% | 500,381 |
| 2017-05-18 | 2017-05-16 | 0.476 | 1,014,178 | +184,862 | 0.06% | 482,781 |
| 2017-05-08 | 2017-05-04 | 0.552 | 829,316 | +184,861 | 0.05% | 457,587 |
| 2017-04-21 | 2017-04-19 | 0.595 | 644,455 | -36,972 | 0.04% | 383,477 |
| 2017-03-30 | 2017-03-28 | 0.617 | 681,427 | -92,431 | 0.04% | 420,221 |
| 2017-03-22 | 2017-03-20 | 0.617 | 773,858 | -9,243 | 0.05% | 477,221 |
| 2017-03-20 | 2017-03-16 | 0.617 | 783,101 | -36,972 | 0.05% | 482,921 |
| 2017-03-16 | 2017-03-14 | 0.606 | 820,073 | -46,216 | 0.05% | 496,849 |
| 2017-02-21 | 2017-02-17 | 0.563 | 866,289 | -92,431 | 0.05% | 487,360 |
| 2017-02-03 | 2017-02-01 | 0.541 | 958,720 | -1,303,273 | 0.06% | 518,615 |
| 2017-02-02 | 2017-01-27 | 0.536 | 2,261,993 | -83,188 | 0.14% | 1,211,379 |
| 2017-01-18 | 2017-01-16 | 0.530 | 2,345,181 | -184,861 | 0.14% | 1,243,243 |
| 2016-11-30 | 2016-11-28 | 0.519 | 2,530,042 | -92,431 | 0.16% | 1,313,870 |
| 2016-11-23 | 2016-11-21 | 0.498 | 2,622,473 | +184,861 | 0.16% | 1,305,126 |
| 2016-11-22 | 2016-11-18 | 0.476 | 2,437,612 | +184,862 | 0.15% | 1,160,381 |
| 2016-11-16 | 2016-11-14 | 0.508 | 2,252,750 | -92,431 | 0.14% | 1,145,498 |
| 2016-11-14 | 2016-11-10 | 0.492 | 2,345,181 | -277,292 | 0.14% | 1,154,440 |
| 2016-09-29 | 2016-09-27 | 0.444 | 2,622,473 | -1,040 | 0.16% | 1,163,264 |
| 2016-09-02 | 2016-08-31 | 0.449 | 2,623,513 | -184,861 | 0.16% | 1,177,917 |
| 2016-08-31 | 2016-08-29 | 0.449 | 2,808,374 | -277,293 | 0.17% | 1,260,917 |
| 2016-08-24 | 2016-08-22 | 0.406 | 3,085,667 | -92,430 | 0.19% | 1,251,883 |
| 2016-04-21 | 2016-04-19 | 0.357 | 3,178,097 | -184,862 | 0.20% | 1,134,657 |
| 2016-04-08 | 2016-04-06 | 0.325 | 3,362,959 | -831,877 | 0.21% | 1,091,507 |
| 2016-04-01 | 2016-03-30 | 0.276 | 4,194,836 | -462,154 | 0.26% | 1,157,281 |
| 2016-03-30 | 2016-03-24 | 0.276 | 4,656,990 | -462,153 | 0.29% | 1,284,781 |
| 2016-01-19 | 2016-01-15 | 0.265 | 5,119,143 | +462,153 | 0.31% | 1,356,897 |
| 2016-01-18 | 2016-01-14 | 0.270 | 4,656,990 | +423,333 | 0.29% | 1,259,589 |
| 2016-01-13 | 2016-01-11 | 0.276 | 4,233,657 | +184,862 | 0.26% | 1,167,991 |
| 2016-01-11 | 2016-01-07 | 0.287 | 4,048,795 | +277,292 | 0.25% | 1,160,794 |
| 2015-12-15 | 2015-12-11 | 0.319 | 3,771,503 | +184,862 | 0.23% | 1,203,705 |
| 2015-12-10 | 2015-12-08 | 0.330 | 3,586,641 | +92,430 | 0.22% | 1,183,508 |
| 2015-12-09 | 2015-12-07 | 0.335 | 3,494,211 | +92,431 | 0.21% | 1,171,910 |
| 2015-11-30 | 2015-11-26 | 0.341 | 3,401,780 | +131,252 | 0.21% | 1,159,312 |
| 2015-10-13 | 2015-10-09 | 0.411 | 3,270,528 | -647,015 | 0.20% | 1,344,575 |
| 2015-10-07 | 2015-10-05 | 0.379 | 3,917,543 | -277,293 | 0.24% | 1,483,424 |
| 2015-09-01 | 2015-08-28 | 0.368 | 4,194,836 | -184,861 | 0.26% | 1,543,041 |
| 2015-08-26 | 2015-08-24 | 0.352 | 4,379,697 | +184,861 | 0.27% | 1,539,965 |
| 2015-08-04 | 2015-07-31 | 0.411 | 4,194,836 | +369,723 | 0.26% | 1,724,575 |
| 2015-08-03 | 2015-07-30 | 0.433 | 3,825,113 | -369,723 | 0.23% | 1,655,342 |
| 2015-07-29 | 2015-07-27 | 0.438 | 4,194,836 | +458,457 | 0.26% | 1,838,034 |
| 2015-07-23 | 2015-07-21 | 0.460 | 3,736,379 | +3,697 | 0.24% | 1,718,001 |
| 2015-07-21 | 2015-07-17 | 0.460 | 3,732,682 | +369,723 | 0.24% | 1,716,301 |
| 2015-07-14 | 2015-07-10 | 0.400 | 3,362,959 | -147,889 | 0.21% | 1,346,191 |
| 2015-07-13 | 2015-07-09 | 0.395 | 3,510,848 | -462,154 | 0.23% | 1,386,400 |
| 2015-07-07 | 2015-07-03 | 0.481 | 3,973,002 | +277,292 | 0.26% | 1,912,768 |
| 2015-07-03 | 2015-06-30 | 0.536 | 3,695,710 | -92,430 | 0.24% | 1,979,186 |
| 2015-07-02 | 2015-06-29 | 0.508 | 3,788,140 | +92,430 | 0.25% | 1,926,227 |
| 2015-06-30 | 2015-06-26 | 0.573 | 3,695,710 | +1,626,782 | 0.24% | 2,119,128 |
| 2015-06-26 | 2015-06-24 | 0.573 | 2,068,928 | +138,646 | 0.13% | 1,186,328 |
| 2015-06-25 | 2015-06-23 | 0.617 | 1,930,282 | -46,216 | 0.12% | 1,190,362 |
| 2015-05-20 | 2015-05-18 | 0.536 | 1,976,498 | +92,431 | 0.15% | 1,058,486 |
| 2015-05-19 | 2015-05-15 | 0.563 | 1,884,067 | -186,363 | 0.15% | 1,059,945 |
| 2015-05-18 | 2015-05-14 | 0.454 | 2,070,430 | -274,866 | 0.16% | 940,791 |
| 2015-05-13 | 2015-05-11 | 0.352 | 2,345,296 | -1,069,886 | 0.18% | 824,640 |
| 2015-05-12 | 2015-05-08 | 0.276 | 3,415,182 | +885,486 | 0.27% | 942,188 |
| 2015-05-08 | 2015-05-06 | 0.319 | 2,529,696 | +184,862 | 0.20% | 807,372 |
| 2015-03-06 | 2015-03-04 | 0.276 | 2,344,834 | -925 | 0.18% | 646,898 |
| 2014-11-28 | 2014-11-26 | 0.314 | 2,345,759 | +925 | 0.18% | 735,978 |
| 2014-10-07 | 2014-10-03 | 0.314 | 2,344,834 | +184,861 | 0.18% | 735,688 |
| 2014-10-06 | 2014-09-30 | 0.308 | 2,159,973 | +92,431 | 0.17% | 666,004 |
| 2014-10-03 | 2014-09-29 | 0.341 | 2,067,542 | +184,862 | 0.16% | 704,609 |
| 2014-05-27 | 2014-05-23 | 0.417 | 1,882,680 | -351,237 | 0.15% | 784,189 |
| 2014-04-03 | 2014-04-01 | 0.389 | 2,233,917 | +277,292 | 0.17% | 870,068 |
| 2014-04-01 | 2014-03-28 | 0.438 | 1,956,625 | -573,071 | 0.15% | 857,326 |
| 2014-03-31 | 2014-03-27 | 0.411 | 2,529,696 | +184,862 | 0.20% | 1,040,005 |
| 2014-03-28 | 2014-03-26 | 0.444 | 2,344,834 | -740,602 | 0.18% | 1,040,110 |
| 2014-01-06 | 2014-01-02 | 0.362 | 3,085,436 | -124 | 0.24% | 1,118,265 |
| 2013-12-30 | 2013-12-24 | 0.362 | 3,085,560 | +806 | 0.24% | 1,118,310 |
| 2013-12-27 | 2013-12-20 | 0.357 | 3,084,754 | +92,430 | 0.24% | 1,101,331 |
| 2013-12-16 | 2013-12-12 | 0.368 | 2,992,324 | +184,862 | 0.23% | 1,100,705 |
| 2013-12-12 | 2013-12-10 | 0.379 | 2,807,462 | +369,723 | 0.22% | 1,063,079 |
| 2013-12-11 | 2013-12-09 | 0.389 | 2,437,739 | -1,849 | 0.19% | 949,452 |
| 2013-12-10 | 2013-12-06 | 0.400 | 2,439,588 | +1,156 | 0.19% | 976,566 |
| 2013-12-04 | 2013-12-02 | 0.406 | 2,438,432 | +92,430 | 0.19% | 989,294 |
| 2013-11-27 | 2013-11-25 | 0.433 | 2,346,002 | +92,431 | 0.18% | 1,015,247 |
| 2013-11-20 | 2013-11-18 | 0.444 | 2,253,571 | +92,431 | 0.17% | 999,628 |
| 2013-11-19 | 2013-11-15 | 0.438 | 2,161,140 | +184,861 | 0.17% | 946,938 |
| 2013-10-30 | 2013-10-28 | 0.444 | 1,976,279 | -18,486 | 0.15% | 876,629 |
| 2013-10-29 | 2013-10-25 | 0.449 | 1,994,765 | +18,486 | 0.15% | 895,619 |
| 2013-09-27 | 2013-09-25 | 0.525 | 1,976,279 | -323,507 | 0.15% | 1,036,987 |
| 2013-09-26 | 2013-09-24 | 0.487 | 2,299,786 | -147,889 | 0.18% | 1,119,653 |
| 2013-09-23 | 2013-09-18 | 0.471 | 2,447,675 | -158,981 | 0.19% | 1,151,931 |
| 2013-09-18 | 2013-09-16 | 0.465 | 2,606,656 | -92,431 | 0.20% | 1,212,651 |
| 2013-09-17 | 2013-09-13 | 0.471 | 2,699,087 | -92,431 | 0.21% | 1,270,251 |
| 2013-09-13 | 2013-09-11 | 0.465 | 2,791,518 | -16,637 | 0.22% | 1,298,651 |
| 2013-09-12 | 2013-09-10 | 0.476 | 2,808,155 | -369,723 | 0.22% | 1,336,772 |
| 2013-09-06 | 2013-09-04 | 0.454 | 3,177,878 | -184,862 | 0.25% | 1,444,009 |
| 2013-08-29 | 2013-08-27 | 0.406 | 3,362,740 | +46,215 | 0.26% | 1,364,294 |
| 2013-08-26 | 2013-08-22 | 0.444 | 3,316,525 | +92,431 | 0.26% | 1,471,129 |
| 2013-08-22 | 2013-08-20 | 0.449 | 3,224,094 | +647,016 | 0.25% | 1,447,569 |
| 2013-08-21 | 2013-08-19 | 0.454 | 2,577,078 | +46,215 | 0.20% | 1,171,009 |
| 2013-08-20 | 2013-08-16 | 0.481 | 2,530,863 | +184,861 | 0.20% | 1,218,462 |
| 2013-08-16 | 2013-08-13 | 0.508 | 2,346,002 | +925 | 0.18% | 1,192,916 |
| 2013-08-15 | 2013-08-12 | 0.525 | 2,345,077 | -277,293 | 0.18% | 1,230,502 |
| 2013-08-07 | 2013-08-05 | 0.444 | 2,622,370 | -184,861 | 0.20% | 1,163,219 |
| 2013-07-24 | 2013-07-22 | 0.373 | 2,807,231 | +462,154 | 0.26% | 1,047,806 |
| 2013-07-23 | 2013-07-19 | 0.379 | 2,345,077 | +924,307 | 0.22% | 887,991 |
| 2013-06-13 | 2013-06-10 | 0.552 | 1,420,770 | -92,431 | 0.13% | 783,930 |
| 2013-06-11 | 2013-06-07 | 0.503 | 1,513,201 | -924 | 0.14% | 761,260 |
| 2013-06-10 | 2013-06-06 | 0.498 | 1,514,125 | +92,431 | 0.14% | 753,534 |
| 2013-06-07 | 2013-06-05 | 0.487 | 1,421,694 | +462,154 | 0.13% | 692,153 |
| 2013-06-05 | 2013-06-03 | 0.552 | 959,540 | +924,307 | 0.09% | 529,440 |
| 2013-05-22 | 2013-05-20 | 0.677 | 35,233 | +323 | 0.00% | 23,852 |
| 2013-04-25 | 2013-04-23 | 0.677 | 34,910 | +916 | 0.00% | 23,633 |
| 2013-02-21 | 2013-02-19 | 0.775 | 33,994 | +229 | 0.00% | 26,354 |
| 2013-02-20 | 2013-02-18 | 0.764 | 33,765 | -1,374 | 0.00% | 25,808 |
| 2013-01-15 | 2013-01-11 | 0.950 | 35,139 | +601 | 0.00% | 33,380 |
| 2013-01-09 | 2013-01-07 | 0.994 | 34,538 | -9,158 | 0.00% | 34,318 |
| 2013-01-07 | 2013-01-03 | 0.895 | 43,696 | +916 | 0.00% | 39,124 |
| 2013-01-04 | 2013-01-02 | 0.863 | 42,780 | -9,159 | 0.00% | 36,902 |
| 2012-12-20 | 2012-12-18 | 0.742 | 51,939 | -1,831 | 0.00% | 38,564 |
| 2012-12-19 | 2012-12-17 | 0.732 | 53,770 | +915 | 0.01% | 39,337 |
| 2012-12-18 | 2012-12-14 | 0.753 | 52,855 | +458 | 0.00% | 39,822 |
| 2012-12-13 | 2012-12-11 | 0.721 | 52,397 | +28,048 | 0.00% | 37,760 |
| 2012-12-12 | 2012-12-10 | 0.786 | 24,349 | -9,159 | 0.00% | 19,142 |
| 2012-12-05 | 2012-12-03 | 0.644 | 33,508 | +9,159 | 0.00% | 21,587 |
| 2012-11-30 | 2012-11-28 | 0.688 | 24,349 | -687 | 0.00% | 16,750 |
| 2012-11-23 | 2012-11-21 | 0.742 | 25,036 | -9,159 | 0.00% | 18,589 |
| 2012-11-15 | 2012-11-13 | 0.786 | 34,195 | -9,158 | 0.00% | 26,883 |
| 2012-11-14 | 2012-11-12 | 0.947 | 43,353 | +18,775 | 0.01% | 41,072 |
| 2012-11-13 | 2012-11-09 | 0.935 | 24,578 | +2,766 | 0.00% | 22,983 |
| 2012-11-09 | 2012-11-07 | 0.910 | 21,812 | -81,275 | 0.00% | 19,859 |
| 2012-11-06 | 2012-11-02 | 0.837 | 103,087 | -610 | 0.02% | 86,249 |
| 2012-10-29 | 2012-10-25 | 1.021 | 103,697 | +40,638 | 0.02% | 105,897 |
| 2012-10-26 | 2012-10-24 | 1.083 | 63,059 | -40,638 | 0.01% | 68,276 |
| 2012-10-22 | 2012-10-18 | 0.997 | 103,697 | -31,596 | 0.02% | 103,346 |
| 2012-10-19 | 2012-10-17 | 0.935 | 135,293 | +32,307 | 0.02% | 126,511 |
| 2012-10-15 | 2012-10-11 | 1.070 | 102,986 | +8,128 | 0.02% | 110,240 |
| 2012-10-12 | 2012-10-10 | 1.083 | 94,858 | +40,638 | 0.02% | 102,706 |
| 2012-10-11 | 2012-10-09 | 1.120 | 54,220 | +40,637 | 0.01% | 60,707 |
| 2012-10-09 | 2012-10-05 | 1.280 | 13,583 | -24,382 | 0.00% | 17,381 |
| 2012-09-21 | 2012-09-19 | 1.230 | 37,965 | +24,382 | 0.01% | 46,712 |
| 2012-09-20 | 2012-09-18 | 1.230 | 13,583 | -609 | 0.00% | 16,712 |
| 2012-09-18 | 2012-09-14 | 1.070 | 14,192 | +536 | 0.00% | 15,192 |
| 2012-09-14 | 2012-09-12 | 1.083 | 13,656 | -16,255 | 0.00% | 14,786 |
| 2012-09-13 | 2012-09-11 | 1.120 | 29,911 | +16,255 | 0.00% | 33,490 |
| 2012-08-30 | 2012-08-28 | 1.034 | 13,656 | +610 | 0.00% | 14,114 |
| 2012-08-08 | 2012-08-06 | 1.267 | 13,046 | +203 | 0.00% | 16,533 |
| 2012-07-24 | 2012-07-20 | 1.390 | 12,843 | -16,255 | 0.00% | 17,856 |
| 2012-07-18 | 2012-07-16 | 1.440 | 29,098 | -8,128 | 0.00% | 41,888 |
| 2012-07-12 | 2012-07-10 | 1.649 | 37,226 | -1,625 | 0.01% | 61,375 |
| 2012-07-11 | 2012-07-09 | 1.735 | 38,851 | +1,625 | 0.01% | 67,400 |
| 2012-07-10 | 2012-07-06 | 1.772 | 37,226 | +8,128 | 0.01% | 65,955 |
| 2012-07-03 | 2012-06-28 | 1.710 | 29,098 | -813 | 0.00% | 49,764 |
| 2012-06-29 | 2012-06-27 | 1.833 | 29,911 | +16,255 | 0.00% | 54,835 |
| 2012-06-11 | 2012-06-07 | 2.018 | 13,656 | -406 | 0.00% | 27,556 |
| 2012-06-08 | 2012-06-06 | 1.956 | 14,062 | +812 | 0.00% | 27,510 |
| 2012-06-04 | 2012-05-31 | 2.153 | 13,250 | +1,472 | 0.00% | 28,530 |
| 2012-05-22 | 2012-05-18 | 3.240 | 11,778 | +1,670 | 0.00% | 38,160 |
| 2012-02-22 | 2012-02-20 | 3.957 | 10,108 | -4,185 | 0.00% | 39,995 |
| 2012-02-13 | 2012-02-09 | 3.742 | 14,293 | -2,790 | 0.00% | 53,481 |
| 2012-02-10 | 2012-02-08 | 3.641 | 17,083 | +2,790 | 0.00% | 62,206 |
| 2012-01-20 | 2012-01-18 | 3.054 | 14,293 | -2,790 | 0.00% | 43,645 |
| 2011-11-16 | 2011-11-14 | 3.125 | 17,083 | -698 | 0.00% | 53,389 |
| 2011-11-15 | 2011-11-11 | 3.211 | 17,781 | +698 | 0.00% | 57,100 |
| 2011-11-07 | 2011-11-03 | 3.441 | 17,083 | -698 | 0.00% | 58,777 |
| 2011-11-04 | 2011-11-02 | 3.412 | 17,781 | +698 | 0.00% | 60,669 |
| 2011-10-27 | 2011-10-25 | 2.624 | 17,083 | -2,790 | 0.00% | 44,818 |
| 2011-10-25 | 2011-10-21 | 2.480 | 19,873 | +283 | 0.00% | 49,288 |
| 2011-10-24 | 2011-10-20 | 2.394 | 19,590 | +1,395 | 0.00% | 46,901 |
| 2011-09-27 | 2011-09-23 | 2.180 | 18,195 | -604 | 0.00% | 39,665 |
| 2011-09-26 | 2011-09-22 | 2.370 | 18,799 | +1,746 | 0.00% | 44,557 |
| 2011-09-19 | 2011-09-15 | 3.146 | 17,053 | -2,734 | 0.00% | 53,642 |
| 2011-09-16 | 2011-09-14 | 3.072 | 19,787 | +2,734 | 0.00% | 60,795 |
| 2011-09-01 | 2011-08-30 | 3.731 | 17,053 | -5,468 | 0.00% | 63,622 |
| 2011-08-23 | 2011-08-19 | 3.731 | 22,521 | +5,468 | 0.00% | 84,022 |
| 2011-08-22 | 2011-08-18 | 3.921 | 17,053 | +2,734 | 0.00% | 66,866 |
| 2011-08-17 | 2011-08-15 | 4.316 | 14,319 | -6,835 | 0.00% | 61,802 |
| 2011-08-16 | 2011-08-12 | 3.936 | 21,154 | +6,835 | 0.00% | 83,255 |
| 2011-08-12 | 2011-08-10 | 3.745 | 14,319 | +6,835 | 0.00% | 53,631 |
| 2011-07-26 | 2011-07-22 | 5.238 | 7,484 | -4,101 | 0.00% | 39,200 |
| 2011-06-30 | 2011-06-28 | 4.872 | 11,585 | +4,101 | 0.00% | 56,443 |
| 2011-06-29 | 2011-06-27 | 4.696 | 7,484 | -6,835 | 0.00% | 35,148 |
| 2011-06-28 | 2011-06-24 | 4.550 | 14,319 | +6,835 | 0.00% | 65,154 |
| 2011-05-09 | 2011-05-05 | 5.313 | 7,484 | +188 | 0.00% | 39,764 |
| 2011-04-27 | 2011-04-21 | 5.899 | 7,296 | -6,662 | 0.00% | 43,036 |
| 2011-04-26 | 2011-04-20 | 5.869 | 13,958 | +6,662 | 0.00% | 81,914 |
| 2011-04-21 | 2011-04-19 | 6.019 | 7,296 | -6,662 | 0.00% | 43,912 |
| 2011-04-20 | 2011-04-18 | 5.839 | 13,958 | -6,663 | 0.00% | 81,495 |
| 2011-04-19 | 2011-04-15 | 5.508 | 20,621 | +6,663 | 0.00% | 113,588 |
| 2011-04-12 | 2011-04-08 | 5.839 | 13,958 | -13,325 | 0.00% | 81,495 |
| 2011-04-11 | 2011-04-07 | 5.779 | 27,283 | -6,663 | 0.01% | 157,655 |
| 2011-04-08 | 2011-04-06 | 5.373 | 33,946 | +6,663 | 0.01% | 182,401 |
| 2011-04-04 | 2011-03-31 | 5.103 | 27,283 | -19,988 | 0.01% | 139,228 |
| 2011-03-09 | 2011-03-07 | 4.968 | 47,271 | +13,325 | 0.01% | 234,844 |
| 2011-02-18 | 2011-02-16 | 5.418 | 33,946 | +19,988 | 0.01% | 183,930 |
| 2011-02-11 | 2011-02-09 | 6.019 | 13,958 | -6,663 | 0.00% | 84,009 |
| 2011-01-20 | 2011-01-18 | 6.034 | 20,621 | -3,997 | 0.00% | 124,420 |
| 2011-01-03 | 2010-12-29 | 5.283 | 24,618 | -17,323 | 0.01% | 130,062 |
| 2010-12-30 | 2010-12-28 | 5.148 | 41,941 | +17,323 | 0.01% | 215,918 |
| 2010-12-23 | 2010-12-21 | 5.358 | 24,618 | +3,997 | 0.01% | 131,910 |
| 2010-12-20 | 2010-12-16 | 5.313 | 20,621 | -22,653 | 0.00% | 109,564 |
| 2010-12-10 | 2010-12-08 | 5.268 | 43,274 | +22,653 | 0.01% | 227,976 |
| 2010-09-22 | 2010-09-20 | 3.716 | 20,621 | +134 | 0.01% | 76,636 |
| 2010-09-07 | 2010-09-03 | 2.750 | 20,487 | -7,943 | 0.01% | 56,330 |
| 2010-09-06 | 2010-09-02 | 2.750 | 28,430 | -13,238 | 0.01% | 78,170 |
| 2010-08-30 | 2010-08-26 | 2.870 | 41,668 | +21,181 | 0.01% | 119,604 |
| 2010-05-20 | 2010-05-18 | 3.900 | 20,487 | +729 | 0.01% | 79,909 |
| 2009-12-16 | 2009-12-14 | 1.927 | 19,758 | -1,277 | 0.01% | 38,068 |
| 2009-12-15 | 2009-12-11 | 1.958 | 21,035 | +639 | 0.01% | 41,188 |
| 2009-12-07 | 2009-12-03 | 1.864 | 20,396 | +638 | 0.01% | 38,020 |
| 2009-11-05 | 2009-11-03 | 1.817 | 19,758 | -1,277 | 0.01% | 35,902 |
| 2009-11-03 | 2009-10-30 | 1.801 | 21,035 | +639 | 0.01% | 37,893 |
| 2009-10-06 | 2009-10-02 | 1.639 | 20,396 | +313 | 0.01% | 33,422 |
| 2009-08-05 | 2009-08-03 | 1.336 | 20,083 | -60,342 | 0.01% | 26,838 |
| 2009-08-03 | 2009-07-30 | 1.050 | 80,425 | -31,428 | 0.03% | 84,447 |
| 2009-07-31 | 2009-07-29 | 1.098 | 111,853 | +31,428 | 0.04% | 122,785 |
| 2009-07-24 | 2009-07-22 | 1.082 | 80,425 | +629 | 0.03% | 87,006 |
| 2009-07-14 | 2009-07-10 | 0.843 | 79,796 | +60,342 | 0.03% | 67,283 |
| 2009-05-26 | 2009-05-22 | 0.804 | 19,454 | +393 | 0.01% | 15,636 |
| 2009-03-10 | 2009-03-06 | 0.471 | 19,061 | +585 | 0.01% | 8,975 |
| 2009-01-30 | 2009-01-23 | 0.476 | 18,476 | +522 | 0.01% | 8,799 |
| 2008-10-03 | 2008-09-30 | 0.831 | 17,954 | +449 | 0.01% | 14,923 |
| 2008-08-14 | 2008-08-12 | 1.508 | 17,505 | -3,501 | 0.01% | 26,400 |
| 2008-06-26 | 2008-06-24 | 1.748 | 21,006 | -11,670 | 0.01% | 36,720 |
| 2008-05-27 | 2008-05-23 | 2.067 | 32,676 | +710 | 0.02% | 67,548 |
| 2008-05-09 | 2008-05-07 | 2.383 | 31,966 | -11,416 | 0.02% | 76,160 |
| 2008-04-24 | 2008-04-22 | 2.505 | 43,382 | -2,284 | 0.02% | 108,679 |
| 2008-02-22 | 2008-02-20 | 2.926 | 45,666 | -11,416 | 0.03% | 133,601 |
| 2008-02-13 | 2008-02-11 | 3.013 | 57,082 | +11,416 | 0.03% | 171,999 |
| 2007-10-18 | 2007-10-16 | 2.891 | 45,666 | -5,708 | 0.03% | 132,001 |
| 2007-10-16 | 2007-10-12 | 2.978 | 51,374 | -28,541 | 0.03% | 153,000 |
| 2007-09-28 | 2007-09-25 | 3.613 | 79,915 | +475 | 0.05% | 288,715 |
| 2007-09-17 | 2007-09-13 | 4.018 | 79,440 | +5,674 | 0.05% | 319,199 |
| 2007-08-13 | 2007-08-09 | 3.789 | 73,766 | -2,270 | 0.04% | 279,500 |
| 2007-08-09 | 2007-08-07 | 3.207 | 76,036 | +7,944 | 0.05% | 243,881 |
| 2007-08-08 | 2007-08-06 | 3.701 | 68,092 | -5,674 | 0.04% | 252,001 |
| 2007-08-02 | 2007-07-31 | 5.076 | 73,766 | +5,674 | 0.04% | 374,400 |
| 2007-08-01 | 2007-07-30 | 5.340 | 68,092 | +22,698 | 0.04% | 363,601 |
| 2007-07-27 | 2007-07-25 | 5.023 | 45,394 | +34,045 | 0.03% | 227,998 |
| 2007-07-26 | 2007-07-24 | 5.111 | 11,349 | -3,404 | 0.01% | 58,002 |
| 2007-07-25 | 2007-07-23 | 4.935 | 14,753 | +3,404 | 0.01% | 72,799 |
| 2007-07-23 | 2007-07-19 | 3.613 | 11,349 | -5,674 | 0.01% | 41,001 |
| 2007-07-20 | 2007-07-18 | 3.119 | 17,023 | +5,674 | 0.01% | 53,100 |
| 2007-07-18 | 2007-07-16 | 3.155 | 11,349 | -17,023 | 0.01% | 35,801 |
| 2007-06-29 | 2007-06-27 | 2.820 | 28,372 | -1,134 | 0.02% | 80,001 |
| 2007-06-26 | 2007-06-22 | 2.749 | 29,506 | 0.02% | 81,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy