History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.550 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.550 0 +0
2023-11-14 2023-11-10 1.560 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.810 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.470 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.420 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.390 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.390 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.410 0 +0
2023-10-04 2023-09-29 1.500 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.480 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.480 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.460 0 +0
2023-08-24 2023-08-22 1.400 0 +0
2023-08-23 2023-08-21 1.400 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.510 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.480 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.430 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.490 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.601 0 +0
2023-07-13 2023-07-11 1.521 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.510 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.410 0 +0
2023-07-05 2023-07-03 1.601 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.480 0 +0
2023-06-30 2023-06-28 1.561 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.712 0 +0
2023-06-27 2023-06-23 1.712 0 +0
2023-06-26 2023-06-21 1.712 0 +0
2023-06-23 2023-06-20 1.712 0 +0
2023-06-21 2023-06-19 1.712 0 +0
2023-06-20 2023-06-16 1.712 0 +0
2023-06-19 2023-06-15 1.712 0 +0
2023-06-16 2023-06-14 1.712 0 +0
2023-06-15 2023-06-13 1.712 0 +0
2023-06-14 2023-06-12 1.712 0 +0
2023-06-13 2023-06-09 1.712 0 +0
2023-06-12 2023-06-08 1.712 0 +0
2023-06-09 2023-06-07 1.712 0 +0
2023-06-08 2023-06-06 1.712 0 +0
2023-06-07 2023-06-05 1.712 0 +0
2023-06-06 2023-06-02 1.712 0 +0
2023-06-05 2023-06-01 1.712 0 +0
2023-06-02 2023-05-31 1.712 0 +0
2023-06-01 2023-05-30 1.712 0 +0
2023-05-31 2023-05-29 1.712 0 +0
2023-05-30 2023-05-25 1.692 0 +0
2023-05-29 2023-05-24 1.662 0 +0
2023-05-25 2023-05-23 1.913 0 +0
2023-05-24 2023-05-22 1.913 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.913 0 +0
2023-05-19 2023-05-17 1.913 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.913 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.913 0 +0
2023-05-11 2023-05-09 1.913 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.913 0 +0
2023-05-05 2023-05-03 1.913 0 +0
2023-05-04 2023-05-02 1.913 0 +0
2023-05-03 2023-04-28 1.913 0 +0
2023-05-02 2023-04-27 1.923 0 +0
2023-04-28 2023-04-26 1.923 0 +0
2023-04-27 2023-04-25 1.923 0 +0
2023-04-26 2023-04-24 1.923 0 +0
2023-04-25 2023-04-21 1.943 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.903 0 +0
2023-04-19 2023-04-17 1.913 0 +0
2023-04-18 2023-04-14 1.943 0 +0
2023-04-17 2023-04-13 1.943 0 +0
2023-04-14 2023-04-12 1.943 0 +0
2023-04-13 2023-04-11 1.943 0 +0
2023-04-12 2023-04-06 1.873 0 +0
2023-04-11 2023-04-04 1.873 0 +0
2023-04-06 2023-04-03 1.954 0 +0
2023-04-04 2023-03-31 2.014 0 +0
2023-04-03 2023-03-30 2.014 0 +0
2023-03-31 2023-03-29 2.014 0 +0
2023-03-30 2023-03-28 2.014 0 +0
2023-03-29 2023-03-27 2.014 0 +0
2023-03-28 2023-03-24 2.014 0 +0
2023-03-27 2023-03-23 2.014 0 +0
2023-03-24 2023-03-22 2.014 0 +0
2023-03-23 2023-03-21 2.014 0 +0
2023-03-22 2023-03-20 2.014 0 +0
2023-03-21 2023-03-17 2.014 0 +0
2023-03-20 2023-03-16 2.014 0 +0
2023-03-17 2023-03-15 2.014 0 +0
2023-03-16 2023-03-14 2.014 0 +0
2023-03-15 2023-03-13 2.014 0 +0
2023-03-14 2023-03-10 2.014 0 +0
2023-03-13 2023-03-09 2.014 0 +0
2023-03-10 2023-03-08 2.014 0 +0
2023-03-09 2023-03-07 2.014 0 +0
2023-03-08 2023-03-06 2.004 0 +0
2023-03-07 2023-03-03 2.004 0 +0
2023-03-06 2023-03-02 2.004 0 +0
2023-03-03 2023-03-01 2.095 0 +0
2023-03-02 2023-02-28 2.004 0 +0
2023-03-01 2023-02-27 2.004 0 +0
2023-02-28 2023-02-24 2.004 0 +0
2023-02-27 2023-02-23 2.074 0 +0
2023-02-24 2023-02-22 2.064 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 2.064 0 +0
2023-02-21 2023-02-17 2.064 0 +0
2023-02-20 2023-02-16 2.064 0 +0
2023-02-17 2023-02-15 2.064 0 +0
2023-02-16 2023-02-14 2.064 0 +0
2023-02-15 2023-02-13 2.074 0 +0
2023-02-14 2023-02-10 2.074 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.074 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.215 0 +0
2023-02-02 2023-01-31 2.215 0 +0
2023-02-01 2023-01-30 2.246 0 +0
2023-01-31 2023-01-27 2.246 0 +0
2023-01-30 2023-01-26 2.246 0 +0
2023-01-27 2023-01-20 2.195 0 +0
2023-01-26 2023-01-19 2.175 0 +0
2023-01-20 2023-01-18 2.064 0 +0
2023-01-19 2023-01-17 2.306 0 +0
2023-01-18 2023-01-16 2.306 0 +0
2023-01-17 2023-01-13 2.316 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.366 0 +0
2023-01-12 2023-01-10 2.377 0 +0
2023-01-11 2023-01-09 2.377 0 +0
2023-01-10 2023-01-06 2.316 0 +0
2023-01-09 2023-01-05 2.286 0 +0
2023-01-06 2023-01-04 1.994 0 +0
2023-01-05 2023-01-03 2.004 0 +0
2023-01-04 2022-12-30 2.004 0 +0
2023-01-03 2022-12-29 1.712 0 +0
2022-12-30 2022-12-28 1.259 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.208 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.279 0 +0
2022-12-21 2022-12-19 1.279 0 +0
2022-12-20 2022-12-16 1.279 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.380 0 +0
2022-12-09 2022-12-07 1.460 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.329 0 +0
2022-12-05 2022-12-01 1.490 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.510 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.510 0 +0
2022-11-25 2022-11-23 1.561 0 +0
2022-11-24 2022-11-22 1.561 0 +0
2022-11-23 2022-11-21 1.561 0 +0
2022-11-22 2022-11-18 1.561 0 +0
2022-11-21 2022-11-17 1.601 0 +0
2022-11-18 2022-11-16 1.611 0 +0
2022-11-17 2022-11-15 1.702 0 +0
2022-11-16 2022-11-14 1.792 0 +0
2022-11-15 2022-11-11 1.813 0 +0
2022-11-14 2022-11-10 1.813 0 +0
2022-11-11 2022-11-09 1.813 0 +0
2022-11-10 2022-11-08 1.813 0 +0
2022-11-09 2022-11-07 1.913 0 +0
2022-11-08 2022-11-04 1.984 0 +0
2022-11-07 2022-11-03 1.984 0 +0
2022-11-04 2022-11-02 1.994 0 +0
2022-11-03 2022-11-01 1.994 0 +0
2022-11-02 2022-10-31 1.994 0 +0
2022-11-01 2022-10-28 1.994 0 +0
2022-10-31 2022-10-27 2.014 0 +0
2022-10-28 2022-10-26 2.014 0 +0
2022-10-27 2022-10-25 2.014 0 +0
2022-10-26 2022-10-24 2.014 0 +0
2022-10-25 2022-10-21 1.964 0 +0
2022-10-24 2022-10-20 2.014 0 +0
2022-10-21 2022-10-19 2.034 0 +0
2022-10-20 2022-10-18 2.155 0 +0
2022-10-19 2022-10-17 2.014 0 +0
2022-10-18 2022-10-14 2.064 0 +0
2022-10-17 2022-10-13 2.064 0 +0
2022-10-14 2022-10-12 2.195 0 +0
2022-10-13 2022-10-11 2.205 0 +0
2022-10-12 2022-10-10 2.205 0 +0
2022-10-11 2022-10-07 2.105 0 +0
2022-10-10 2022-10-06 2.266 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.276 0 +0
2022-10-05 2022-09-30 2.296 0 +0
2022-10-03 2022-09-29 2.236 0 +0
2022-09-30 2022-09-28 2.215 0 +0
2022-09-29 2022-09-27 2.306 0 +0
2022-09-28 2022-09-26 2.306 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.346 0 +0
2022-09-23 2022-09-21 2.387 0 +0
2022-09-22 2022-09-20 2.397 0 +0
2022-09-21 2022-09-19 2.397 0 +0
2022-09-20 2022-09-16 2.397 0 +0
2022-09-19 2022-09-15 2.417 0 +0
2022-09-16 2022-09-14 2.447 0 +0
2022-09-15 2022-09-13 2.477 0 +0
2022-09-14 2022-09-09 2.517 0 +0
2022-09-13 2022-09-08 2.397 0 +0
2022-09-09 2022-09-07 2.447 0 +0
2022-09-08 2022-09-06 2.517 0 +0
2022-09-07 2022-09-05 2.517 0 +0
2022-09-06 2022-09-02 2.507 0 +0
2022-09-05 2022-09-01 2.477 0 +0
2022-09-02 2022-08-31 2.517 0 +0
2022-09-01 2022-08-30 2.608 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.648 0 +0
2022-08-29 2022-08-25 2.598 0 +0
2022-08-26 2022-08-24 2.598 0 +0
2022-08-25 2022-08-23 2.598 0 +0
2022-08-24 2022-08-22 2.598 0 +0
2022-08-23 2022-08-19 2.598 0 +0
2022-08-22 2022-08-18 2.598 0 +0
2022-08-19 2022-08-17 2.598 0 +0
2022-08-18 2022-08-16 2.628 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.648 0 +0
2022-08-15 2022-08-11 2.648 0 +0
2022-08-12 2022-08-10 2.598 0 +0
2022-08-11 2022-08-09 2.598 0 +0
2022-08-10 2022-08-08 2.598 0 +0
2022-08-09 2022-08-05 2.618 0 +0
2022-08-08 2022-08-04 2.618 0 +0
2022-08-05 2022-08-03 2.618 0 +0
2022-08-04 2022-08-02 2.618 0 +0
2022-08-03 2022-08-01 2.618 0 +0
2022-08-02 2022-07-29 2.618 0 +0
2022-08-01 2022-07-28 2.658 0 +0
2022-07-29 2022-07-27 2.669 0 +0
2022-07-28 2022-07-26 2.669 0 +0
2022-07-27 2022-07-25 2.669 0 +0
2022-07-26 2022-07-22 2.618 0 +0
2022-07-25 2022-07-21 2.588 0 +0
2022-07-22 2022-07-20 2.638 0 +0
2022-07-21 2022-07-19 2.648 0 +0
2022-07-20 2022-07-18 2.669 0 +0
2022-07-19 2022-07-15 2.689 0 +0
2022-07-18 2022-07-14 2.739 0 +0
2022-07-15 2022-07-13 2.749 0 +0
2022-07-14 2022-07-12 2.749 0 +0
2022-07-13 2022-07-11 2.749 0 +0
2022-07-12 2022-07-08 2.749 0 +0
2022-07-11 2022-07-07 2.769 0 +0
2022-07-08 2022-07-06 2.729 0 +0
2022-07-07 2022-07-05 2.779 0 +0
2022-07-06 2022-07-04 2.789 0 +0
2022-07-05 2022-06-30 2.789 0 +0
2022-07-04 2022-06-29 2.789 0 +0
2022-06-30 2022-06-28 2.891 0 +0
2022-06-29 2022-06-27 2.932 0 +0
2022-06-28 2022-06-24 2.901 0 +0
2022-06-27 2022-06-23 2.809 0 +0
2022-06-24 2022-06-22 2.778 0 +0
2022-06-23 2022-06-21 2.768 0 +0
2022-06-22 2022-06-20 2.768 0 +0
2022-06-21 2022-06-17 2.768 0 +0
2022-06-20 2022-06-16 2.758 0 +0
2022-06-17 2022-06-15 2.932 0 +0
2022-06-16 2022-06-14 2.881 0 +0
2022-06-15 2022-06-13 2.922 0 +0
2022-06-14 2022-06-10 3.014 0 +0
2022-06-13 2022-06-09 3.045 0 +0
2022-06-10 2022-06-08 2.891 0 +0
2022-06-09 2022-06-07 2.829 0 +0
2022-06-08 2022-06-06 2.768 0 +0
2022-06-07 2022-06-02 2.676 0 +0
2022-06-06 2022-06-01 2.676 0 +0
2022-06-02 2022-05-31 2.696 0 +0
2022-06-01 2022-05-30 2.665 0 +0
2022-05-31 2022-05-27 2.717 0 +0
2022-05-30 2022-05-26 2.686 0 +0
2022-05-27 2022-05-25 2.727 0 +0
2022-05-26 2022-05-24 2.778 0 +0
2022-05-25 2022-05-23 2.799 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.829 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.840 0 +0
2022-05-18 2022-05-16 2.799 0 +0
2022-05-17 2022-05-13 2.829 0 +0
2022-05-16 2022-05-12 2.809 0 +0
2022-05-13 2022-05-11 2.829 0 +0
2022-05-12 2022-05-10 2.819 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.809 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.932 0 +0
2022-05-03 2022-04-28 2.819 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.922 0 +0
2022-04-27 2022-04-25 2.942 0 +0
2022-04-26 2022-04-22 2.963 0 +0
2022-04-25 2022-04-21 2.963 0 +0
2022-04-22 2022-04-20 3.004 0 +0
2022-04-21 2022-04-19 3.004 0 +0
2022-04-20 2022-04-14 3.004 0 +0
2022-04-19 2022-04-13 3.004 0 +0
2022-04-14 2022-04-12 3.014 0 +0
2022-04-13 2022-04-11 2.952 0 +0
2022-04-12 2022-04-08 3.004 0 +0
2022-04-11 2022-04-07 2.952 0 +0
2022-04-08 2022-04-06 2.932 0 +0
2022-04-07 2022-04-04 3.024 0 +0
2022-04-06 2022-04-01 2.993 0 +0
2022-04-04 2022-03-31 2.993 0 +0
2022-04-01 2022-03-30 3.024 0 +0
2022-03-31 2022-03-29 3.024 0 +0
2022-03-30 2022-03-28 3.024 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.045 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 2.993 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.952 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.901 0 +0
2022-03-15 2022-03-11 2.901 0 +0
2022-03-14 2022-03-10 2.911 0 +0
2022-03-11 2022-03-09 2.952 0 +0
2022-03-10 2022-03-08 2.922 0 +0
2022-03-09 2022-03-07 2.922 0 +0
2022-03-08 2022-03-04 2.973 0 +0
2022-03-07 2022-03-03 2.973 0 +0
2022-03-04 2022-03-02 2.942 0 +0
2022-03-03 2022-03-01 2.922 0 +0
2022-03-02 2022-02-28 2.901 0 +0
2022-03-01 2022-02-25 2.973 0 +0
2022-02-28 2022-02-24 2.973 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.055 0 +0
2022-02-23 2022-02-21 3.086 0 +0
2022-02-22 2022-02-18 3.086 0 +0
2022-02-21 2022-02-17 3.106 0 +0
2022-02-18 2022-02-16 3.096 0 +0
2022-02-17 2022-02-15 3.117 0 +0
2022-02-16 2022-02-14 3.055 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.086 0 +0
2022-02-10 2022-02-08 3.127 0 +0
2022-02-09 2022-02-07 3.127 0 +0
2022-02-08 2022-02-04 3.086 0 +0
2022-02-07 2022-01-31 3.127 0 +0
2022-02-04 2022-01-27 2.983 0 +0
2022-01-28 2022-01-26 3.004 0 +0
2022-01-27 2022-01-25 3.045 0 +0
2022-01-26 2022-01-24 3.045 0 +0
2022-01-25 2022-01-21 2.993 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.024 0 +0
2022-01-19 2022-01-17 2.973 0 +0
2022-01-18 2022-01-14 2.993 0 +0
2022-01-17 2022-01-13 2.993 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.952 0 +0
2022-01-12 2022-01-10 3.004 0 +0
2022-01-11 2022-01-07 2.973 0 +0
2022-01-10 2022-01-06 3.004 0 +0
2022-01-07 2022-01-05 3.004 0 +0
2022-01-06 2022-01-04 3.065 0 +0
2022-01-05 2022-01-03 2.973 0 +0
2022-01-04 2021-12-31 2.993 0 +0
2022-01-03 2021-12-29 2.809 0 +0
2021-12-30 2021-12-28 2.758 0 +0
2021-12-29 2021-12-24 2.768 0 +0
2021-12-28 2021-12-22 2.542 0 +0
2021-12-23 2021-12-21 2.389 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.327 0 +0
2021-12-20 2021-12-16 2.317 0 +0
2021-12-17 2021-12-15 2.296 0 +0
2021-12-16 2021-12-14 2.450 0 +0
2021-12-15 2021-12-13 2.450 0 +0
2021-12-14 2021-12-10 2.450 0 +0
2021-12-13 2021-12-09 2.419 0 +0
2021-12-10 2021-12-08 2.399 0 +0
2021-12-09 2021-12-07 2.409 0 +0
2021-12-08 2021-12-06 2.409 0 +0
2021-12-07 2021-12-03 2.399 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.327 0 +0
2021-12-02 2021-11-30 2.225 0 +0
2021-12-01 2021-11-29 2.296 0 +0
2021-11-30 2021-11-26 2.348 0 +0
2021-11-29 2021-11-25 2.409 0 +0
2021-11-26 2021-11-24 2.460 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.409 0 +0
2021-11-23 2021-11-19 2.440 0 +0
2021-11-22 2021-11-18 2.430 0 +0
2021-11-19 2021-11-17 2.409 0 +0
2021-11-18 2021-11-16 2.430 0 +0
2021-11-17 2021-11-15 2.419 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.348 0 +0
2021-11-12 2021-11-10 2.409 0 +0
2021-11-11 2021-11-09 2.409 0 +0
2021-11-10 2021-11-08 2.389 0 +0
2021-11-09 2021-11-05 2.378 0 +0
2021-11-08 2021-11-04 2.358 0 +0
2021-11-05 2021-11-03 2.307 0 +0
2021-11-04 2021-11-02 2.214 0 +0
2021-11-03 2021-11-01 2.214 0 +0
2021-11-02 2021-10-29 2.153 0 +0
2021-11-01 2021-10-28 2.153 0 +0
2021-10-29 2021-10-27 2.255 0 +0
2021-10-28 2021-10-26 2.266 0 +0
2021-10-27 2021-10-25 2.327 0 +0
2021-10-26 2021-10-22 2.276 0 +0
2021-10-25 2021-10-21 2.276 0 +0
2021-10-22 2021-10-20 2.235 0 +0
2021-10-21 2021-10-19 2.204 0 +0
2021-10-20 2021-10-18 2.225 0 +0
2021-10-19 2021-10-15 2.225 0 +0
2021-10-18 2021-10-12 2.317 0 +0
2021-10-15 2021-10-11 2.348 0 +0
2021-10-12 2021-10-08 2.276 0 +0
2021-10-11 2021-10-07 2.409 0 +0
2021-10-08 2021-10-06 2.409 0 +0
2021-10-07 2021-10-05 2.409 0 +0
2021-10-06 2021-10-04 2.348 0 +0
2021-10-05 2021-09-30 2.419 0 +0
2021-10-04 2021-09-29 2.184 0 +0
2021-09-30 2021-09-28 2.235 0 +0
2021-09-29 2021-09-27 2.112 0 +0
2021-09-28 2021-09-24 2.276 0 +0
2021-09-27 2021-09-23 2.337 0 +0
2021-09-24 2021-09-21 2.389 0 +0
2021-09-23 2021-09-20 2.276 0 +0
2021-09-21 2021-09-17 2.317 0 +0
2021-09-20 2021-09-16 2.317 0 +0
2021-09-17 2021-09-15 2.255 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.255 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.255 0 +0
2021-09-10 2021-09-08 2.358 0 +0
2021-09-09 2021-09-07 2.409 0 +0
2021-09-08 2021-09-06 2.460 0 +0
2021-09-07 2021-09-03 2.471 0 +0
2021-09-06 2021-09-02 2.460 0 +0
2021-09-03 2021-09-01 2.460 0 +0
2021-09-02 2021-08-31 2.460 0 +0
2021-09-01 2021-08-30 2.440 0 +0
2021-08-31 2021-08-27 2.440 0 +0
2021-08-30 2021-08-26 2.389 0 +0
2021-08-27 2021-08-25 2.389 0 +0
2021-08-26 2021-08-24 2.430 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.317 0 +0
2021-08-23 2021-08-19 2.317 0 +0
2021-08-20 2021-08-18 2.419 0 +0
2021-08-19 2021-08-17 2.419 0 +0
2021-08-18 2021-08-16 2.440 0 +0
2021-08-17 2021-08-13 2.409 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.389 0 -732
2021-06-10 2021-06-08 2.075 732 +38 0.00% 1,519
2019-07-17 2019-07-15 1.243 694 +694 0.00% 862
2019-07-12 2019-07-10 1.232 0 -3,433,328
2019-07-11 2019-07-09 1.232 3,433,328 +3,072,829 0.17% 4,229,401
2019-07-10 2019-07-08 1.232 360,499 -11,105 0.02% 444,087
2019-07-09 2019-07-05 1.221 371,604 -9,255 0.02% 453,751
2019-07-08 2019-07-04 1.221 380,859 -9,254 0.02% 465,052
2019-07-05 2019-07-03 1.221 390,113 -5,553 0.02% 476,352
2019-07-04 2019-07-02 1.221 395,666 -7,403 0.02% 483,132
2019-07-02 2019-06-27 1.232 403,069 -1,612,276 0.02% 496,527
2019-06-28 2019-06-26 1.243 2,015,345 -5,552 0.10% 2,504,413
2019-06-27 2019-06-25 1.243 2,020,897 +53,674 0.10% 2,511,312
2019-06-26 2019-06-24 1.243 1,967,223 -948,560 0.10% 2,444,613
2019-06-25 2019-06-21 1.232 2,915,783 -5,553 0.15% 3,591,854
2019-06-24 2019-06-20 1.243 2,921,336 +1,978,559 0.15% 3,630,262
2019-06-21 2019-06-19 1.232 942,777 -5,552 0.05% 1,161,375
2019-06-20 2019-06-18 1.243 948,329 -5,553 0.05% 1,178,462
2019-06-19 2019-06-17 1.243 953,882 -5,553 0.05% 1,185,362
2019-06-18 2019-06-14 1.243 959,435 -7,403 0.05% 1,192,263
2019-06-17 2019-06-13 1.243 966,838 -5,553 0.05% 1,201,463
2019-06-14 2019-06-12 1.243 972,391 -3,701 0.05% 1,208,363
2019-06-13 2019-06-11 1.243 976,092 -1,851 0.05% 1,212,962
2019-06-12 2019-06-10 1.243 977,943 -1,851 0.05% 1,215,262
2019-05-28 2019-05-24 1.037 979,794 -1,851 0.05% 1,016,400
2019-05-23 2019-05-21 1.059 981,645 -1,851 0.05% 1,039,535
2019-05-22 2019-05-20 1.048 983,496 -1,850 0.05% 1,030,868
2019-05-21 2019-05-17 1.048 985,346 -5,553 0.05% 1,032,807
2019-05-16 2019-05-14 1.059 990,899 -1,851 0.05% 1,049,335
2019-05-14 2019-05-09 1.048 992,750 -1,851 0.05% 1,040,568
2019-04-29 2019-04-25 1.102 994,601 -3,701 0.05% 1,096,245
2019-04-15 2019-04-11 1.070 998,302 +1,850 0.05% 1,067,962
2019-04-12 2019-04-10 1.070 996,452 +1,851 0.05% 1,065,983
2019-04-11 2019-04-09 1.091 994,601 -1,851 0.05% 1,085,498
2019-04-09 2019-04-04 1.059 996,452 +5,553 0.05% 1,055,215
2019-04-08 2019-04-03 1.070 990,899 +1,851 0.05% 1,060,042
2019-04-04 2019-04-02 1.081 989,048 +5,552 0.05% 1,068,750
2019-04-01 2019-03-28 1.070 983,496 +3,702 0.05% 1,052,123
2019-03-29 2019-03-27 1.070 979,794 +5,553 0.05% 1,048,163
2019-03-28 2019-03-26 1.070 974,241 +5,552 0.05% 1,042,222
2019-03-27 2019-03-25 1.070 968,689 +3,702 0.05% 1,036,283
2019-03-26 2019-03-22 1.048 964,987 +1,851 0.05% 1,011,467
2019-03-25 2019-03-21 1.037 963,136 +3,701 0.05% 999,120
2019-03-22 2019-03-20 1.048 959,435 +7,404 0.05% 1,005,648
2019-03-21 2019-03-19 1.048 952,031 +12,956 0.05% 997,887
2019-03-20 2019-03-18 1.070 939,075 +7,403 0.05% 1,004,602
2019-03-19 2019-03-15 1.091 931,672 +7,404 0.05% 1,016,818
2019-03-18 2019-03-14 1.091 924,268 +3,701 0.05% 1,008,737
2019-03-15 2019-03-13 1.081 920,567 +16,658 0.05% 994,750
2019-03-14 2019-03-12 1.081 903,909 +9,254 0.05% 976,750
2019-03-13 2019-03-11 1.091 894,655 +12,956 0.05% 976,418
2019-03-12 2019-03-08 1.091 881,699 +14,807 0.05% 962,278
2019-03-11 2019-03-07 1.113 866,892 +11,105 0.05% 964,852
2019-03-08 2019-03-06 1.102 855,787 +11,105 0.05% 943,245
2019-03-07 2019-03-05 1.113 844,682 +12,956 0.04% 940,133
2019-03-06 2019-03-04 1.124 831,726 +3,702 0.04% 934,700
2019-03-05 2019-03-01 1.124 828,024 +9,254 0.04% 930,540
2019-03-04 2019-02-28 1.135 818,770 +11,105 0.04% 928,988
2019-03-01 2019-02-27 1.135 807,665 +11,105 0.04% 916,388
2019-02-28 2019-02-26 1.081 796,560 +1,851 0.04% 860,750
2019-02-27 2019-02-25 1.091 794,709 +7,404 0.04% 867,338
2019-02-26 2019-02-22 1.059 787,305 +7,403 0.04% 833,734
2019-02-25 2019-02-21 1.059 779,902 +5,552 0.04% 825,895
2019-02-22 2019-02-20 1.059 774,350 +5,553 0.04% 820,015
2019-02-21 2019-02-19 1.081 768,797 +1,851 0.04% 830,750
2019-02-20 2019-02-18 0.994 766,946 +3,702 0.04% 762,450
2019-02-19 2019-02-15 0.983 763,244 +1,850 0.04% 750,522
2019-02-15 2019-02-13 0.994 761,394 +5,553 0.04% 756,930
2019-02-14 2019-02-12 0.983 755,841 +5,553 0.04% 743,242
2019-02-13 2019-02-11 0.994 750,288 +5,552 0.04% 745,890
2019-02-12 2019-02-08 0.983 744,736 +5,553 0.04% 732,323
2019-02-11 2019-02-04 0.983 739,183 +12,956 0.04% 726,862
2019-02-08 2019-01-31 0.983 726,227 +11,105 0.04% 714,122
2019-02-01 2019-01-30 0.940 715,122 +12,956 0.04% 672,292
2019-01-31 2019-01-29 0.940 702,166 +12,956 0.04% 660,112
2019-01-30 2019-01-28 0.973 689,210 +12,956 0.04% 670,275
2019-01-29 2019-01-25 0.994 676,254 +11,105 0.04% 672,290
2019-01-28 2019-01-24 0.994 665,149 +3,701 0.04% 661,250
2019-01-25 2019-01-23 1.016 661,448 +5,553 0.04% 671,865
2019-01-24 2019-01-22 1.016 655,895 +7,403 0.04% 666,225
2019-01-23 2019-01-21 1.016 648,492 +9,255 0.03% 658,705
2019-01-22 2019-01-18 1.027 639,237 +3,701 0.03% 656,212
2019-01-21 2019-01-17 1.027 635,536 +11,105 0.03% 652,413
2019-01-18 2019-01-16 1.027 624,431 +9,255 0.03% 641,013
2019-01-17 2019-01-15 1.037 615,176 +9,254 0.03% 638,160
2019-01-16 2019-01-14 1.027 605,922 +9,254 0.03% 622,012
2019-01-15 2019-01-11 1.037 596,668 +11,105 0.03% 618,960
2019-01-14 2019-01-10 1.016 585,563 +5,553 0.03% 594,785
2019-01-11 2019-01-09 1.005 580,010 +7,403 0.03% 582,877
2019-01-10 2019-01-08 1.027 572,607 +3,702 0.03% 587,813
2019-01-09 2019-01-07 1.037 568,905 +3,702 0.03% 590,160
2019-01-08 2019-01-04 1.048 565,203 +1,850 0.03% 592,427
2019-01-04 2019-01-02 1.048 563,353 +3,702 0.03% 590,488
2019-01-03 2018-12-31 1.059 559,651 +1,851 0.03% 592,655
2019-01-02 2018-12-27 1.037 557,800 +3,702 0.03% 578,640
2018-12-28 2018-12-24 1.059 554,098 +5,552 0.03% 586,775
2018-12-27 2018-12-20 1.059 548,546 +1,851 0.03% 580,895
2018-12-20 2018-12-18 1.027 546,695 +1,851 0.03% 561,213
2018-12-19 2018-12-17 1.037 544,844 +3,702 0.03% 565,200
2018-12-17 2018-12-13 1.059 541,142 +3,701 0.03% 573,055
2018-12-14 2018-12-12 1.059 537,441 +1,851 0.03% 569,135
2018-12-13 2018-12-11 1.059 535,590 +1,851 0.03% 567,175
2018-12-12 2018-12-10 1.048 533,739 +3,702 0.03% 559,448
2018-12-11 2018-12-07 1.037 530,037 +7,403 0.03% 549,840
2018-12-05 2018-12-03 1.037 522,634 +3,702 0.03% 542,160
2018-12-04 2018-11-30 1.027 518,932 +5,552 0.03% 532,712
2018-12-03 2018-11-29 1.005 513,380 +12,956 0.03% 515,918
2018-11-30 2018-11-28 1.005 500,424 +7,404 0.03% 502,898
2018-11-29 2018-11-27 0.994 493,020 +7,403 0.03% 490,130
2018-11-28 2018-11-26 1.027 485,617 +3,702 0.03% 498,513
2018-11-27 2018-11-23 1.005 481,915 +3,702 0.03% 484,297
2018-11-26 2018-11-22 0.994 478,213 +3,701 0.03% 475,410
2018-11-23 2018-11-21 1.005 474,512 +12,956 0.03% 476,858
2018-11-22 2018-11-20 1.005 461,556 +1,851 0.02% 463,838
2018-11-21 2018-11-19 1.027 459,705 +7,403 0.02% 471,913
2018-11-20 2018-11-16 0.962 452,302 +11,106 0.02% 434,988
2018-11-19 2018-11-15 0.918 441,196 +1,850 0.02% 405,237
2018-10-29 2018-10-25 0.724 439,346 +3,702 0.02% 318,083
2018-10-26 2018-10-24 0.724 435,644 +3,702 0.02% 315,403
2018-10-08 2018-10-04 0.746 431,942 +1,851 0.02% 322,057
2018-09-27 2018-09-24 0.756 430,091 +3,701 0.02% 325,325
2018-07-06 2018-07-04 0.746 426,390 +1,851 0.02% 317,918
2018-05-31 2018-05-29 0.800 424,539 +3,702 0.02% 339,475
2018-05-28 2018-05-24 0.778 420,837 +3,702 0.02% 327,420
2018-05-03 2018-04-30 0.767 417,135 +3,701 0.02% 320,032
2018-03-21 2018-03-19 0.778 413,434 +1,851 0.02% 321,660
2018-03-05 2018-03-01 0.767 411,583 +3,702 0.02% 315,773
2018-02-26 2018-02-22 0.810 407,881 +1,851 0.02% 330,562
2018-02-22 2018-02-20 0.821 406,030 +1,851 0.02% 333,450
2018-02-21 2018-02-15 0.821 404,179 +1,850 0.02% 331,930
2018-02-14 2018-02-12 0.767 402,329 +3,702 0.02% 308,673
2018-02-12 2018-02-08 0.767 398,627 -16,658 0.02% 305,833
2018-02-08 2018-02-06 0.800 415,285 +3,702 0.02% 332,075
2018-02-07 2018-02-05 0.854 411,583 +3,702 0.02% 351,353
2018-02-06 2018-02-02 0.832 407,881 +3,702 0.02% 339,377
2018-02-05 2018-02-01 0.821 404,179 +3,701 0.02% 331,930
2018-01-30 2018-01-26 0.875 400,478 +3,702 0.02% 350,528
2018-01-29 2018-01-25 0.875 396,776 +3,702 0.02% 347,287
2018-01-26 2018-01-24 0.864 393,074 +3,701 0.02% 339,800
2018-01-25 2018-01-23 0.864 389,373 +3,702 0.02% 336,600
2018-01-23 2018-01-19 0.886 385,671 +3,702 0.02% 341,735
2018-01-22 2018-01-18 0.897 381,969 +3,701 0.02% 342,582
2018-01-19 2018-01-17 0.897 378,268 +3,702 0.02% 339,263
2018-01-17 2018-01-15 0.843 374,566 +3,702 0.02% 315,705
2018-01-16 2018-01-12 0.832 370,864 +3,702 0.02% 308,577
2018-01-15 2018-01-11 0.767 367,162 +3,701 0.02% 281,692
2018-01-12 2018-01-10 0.756 363,461 +3,702 0.02% 274,925
2018-01-11 2018-01-09 0.767 359,759 +3,702 0.02% 276,012
2018-01-10 2018-01-08 0.756 356,057 +3,701 0.02% 269,325
2018-01-08 2018-01-04 0.778 352,356 +11,105 0.02% 274,140
2018-01-05 2018-01-03 0.767 341,251 +3,702 0.02% 261,813
2018-01-04 2018-01-02 0.767 337,549 +3,702 0.02% 258,973
2018-01-03 2017-12-29 0.724 333,847 +7,403 0.02% 241,702
2018-01-02 2017-12-28 0.735 326,444 +7,404 0.02% 239,870
2017-12-29 2017-12-27 0.756 319,040 +7,403 0.02% 241,325
2017-12-28 2017-12-22 0.746 311,637 +7,403 0.02% 232,358
2017-12-27 2017-12-21 0.735 304,234 +9,255 0.02% 223,550
2017-12-22 2017-12-20 0.713 294,979 +7,403 0.02% 210,375
2017-12-21 2017-12-19 0.724 287,576 +7,404 0.02% 208,203
2017-12-20 2017-12-18 0.724 280,172 +7,403 0.02% 202,842
2017-12-19 2017-12-15 0.713 272,769 +7,403 0.01% 194,535
2017-12-18 2017-12-14 0.713 265,366 +7,404 0.01% 189,255
2017-12-15 2017-12-13 0.713 257,962 +11,105 0.01% 183,975
2017-12-14 2017-12-12 0.702 246,857 +7,403 0.01% 173,387
2017-12-13 2017-12-11 0.702 239,454 +3,702 0.01% 168,188
2017-12-12 2017-12-08 0.670 235,752 +7,403 0.01% 157,945
2017-12-11 2017-12-07 0.659 228,349 +3,702 0.01% 150,518
2017-12-08 2017-12-06 0.638 224,647 +3,702 0.01% 143,223
2017-12-07 2017-12-05 0.638 220,945 +3,701 0.01% 140,862
2017-12-06 2017-12-04 0.638 217,244 +3,702 0.01% 138,503
2017-12-05 2017-12-01 0.648 213,542 +3,702 0.01% 138,450
2017-12-04 2017-11-30 0.648 209,840 +3,702 0.01% 136,050
2017-12-01 2017-11-29 0.605 206,138 +3,701 0.01% 124,740
2017-11-29 2017-11-27 0.594 202,437 +3,702 0.01% 120,313
2017-11-28 2017-11-24 0.584 198,735 +3,702 0.01% 115,965
2017-11-27 2017-11-23 0.540 195,033 +3,701 0.01% 105,375
2017-11-24 2017-11-22 0.562 191,332 +3,702 0.01% 107,510
2017-11-23 2017-11-21 0.535 187,630 +3,702 0.01% 100,361
2017-11-22 2017-11-20 0.584 183,928 +3,701 0.01% 107,325
2017-11-21 2017-11-17 0.540 180,227 +3,702 0.01% 97,375
2017-11-20 2017-11-16 0.540 176,525 +3,702 0.01% 95,375
2017-11-16 2017-11-14 0.540 172,823 +3,702 0.01% 93,375
2017-11-15 2017-11-13 0.540 169,121 +3,701 0.01% 91,375
2017-11-14 2017-11-10 0.540 165,420 +3,702 0.01% 89,375
2017-11-09 2017-11-07 0.562 161,718 +3,702 0.01% 90,870
2017-11-02 2017-10-31 0.562 158,016 +3,701 0.01% 88,790
2017-10-24 2017-10-20 0.573 154,315 +3,702 0.01% 88,378
2017-10-19 2017-10-17 0.584 150,613 +3,702 0.01% 87,885
2017-10-17 2017-10-13 0.584 146,911 +3,701 0.01% 85,725
2017-10-12 2017-10-10 0.594 143,210 +3,702 0.01% 85,113
2017-10-06 2017-10-03 0.605 139,508 +3,702 0.01% 84,420
2017-09-28 2017-09-26 0.605 135,806 +3,702 0.01% 82,180
2017-09-07 2017-09-05 0.573 132,104 +3,701 0.01% 75,657
2017-09-04 2017-08-31 0.551 128,403 +3,702 0.01% 70,763
2017-09-01 2017-08-30 0.551 124,701 +3,702 0.01% 68,722
2017-08-31 2017-08-29 0.551 120,999 +3,701 0.01% 66,682
2017-08-29 2017-08-25 0.562 117,298 +3,702 0.01% 65,910
2017-08-25 2017-08-22 0.584 113,596 +3,702 0.01% 66,285
2017-08-24 2017-08-21 0.594 109,894 +3,701 0.01% 65,312
2017-08-22 2017-08-18 0.594 106,193 +3,702 0.01% 63,113
2017-08-21 2017-08-17 0.605 102,491 +3,702 0.01% 62,020
2017-08-18 2017-08-16 0.616 98,789 +3,702 0.01% 60,847
2017-08-17 2017-08-15 0.627 95,087 -220,252 0.01% 59,595
2017-08-16 2017-08-14 0.616 315,339 -299,837 0.02% 194,228
2017-08-14 2017-08-10 0.584 615,176 +3,701 0.03% 358,965
2017-08-11 2017-08-09 0.562 611,475 +1,851 0.03% 343,590
2017-08-09 2017-08-07 0.535 609,624 +3,702 0.04% 326,081
2017-08-08 2017-08-04 0.519 605,922 +3,702 0.04% 314,280
2017-08-04 2017-08-02 0.519 602,220 +3,701 0.04% 312,360
2017-08-03 2017-08-01 0.513 598,519 +3,702 0.04% 307,206
2017-08-02 2017-07-31 0.529 594,817 +3,702 0.04% 314,947
2017-08-01 2017-07-28 0.535 591,115 +3,701 0.04% 316,181
2017-07-31 2017-07-27 0.524 587,414 +3,702 0.04% 307,854
2017-07-28 2017-07-26 0.519 583,712 +3,702 0.04% 302,760
2017-07-26 2017-07-24 0.497 580,010 +3,701 0.04% 288,305
2017-07-21 2017-07-19 0.502 576,309 +529,344 0.04% 289,579
2017-07-17 2017-07-13 0.502 46,965 +1,851 0.00% 23,599
2017-07-12 2017-07-10 0.497 45,114 +3,701 0.00% 22,425
2017-07-11 2017-07-07 0.497 41,413 +3,702 0.00% 20,585
2017-07-07 2017-07-05 0.502 37,711 +3,702 0.00% 18,949
2017-07-06 2017-07-04 0.502 34,009 +3,701 0.00% 17,089
2017-07-04 2017-06-30 0.503 30,308 +37 0.00% 15,247
2017-07-03 2017-06-29 0.498 30,271 +3,697 0.00% 15,065
2017-06-30 2017-06-28 0.498 26,574 +3,697 0.00% 13,225
2017-06-29 2017-06-27 0.498 22,877 +3,698 0.00% 11,385
2017-06-28 2017-06-26 0.503 19,179 +3,697 0.00% 9,649
2017-06-26 2017-06-22 0.503 15,482 +3,697 0.00% 7,789
2017-06-23 2017-06-21 0.503 11,785 +3,697 0.00% 5,929
2017-06-22 2017-06-20 0.498 8,088 +3,698 0.00% 4,025
2017-06-20 2017-06-16 0.514 4,390 +3,697 0.00% 2,256
2015-10-30 2015-10-28 0.384 693 +693 0.00% 266
2015-10-22 2015-10-19 0.427 0 -693
2015-01-09 2015-01-07 0.287 693 +693 0.00% 199
2015-01-02 2014-12-29 0.270 0 -693
2014-07-04 2014-07-02 0.400 693 -1,849 0.00% 277
2013-10-31 2013-10-29 0.444 2,542 -73,944 0.00% 1,128
2013-10-30 2013-10-28 0.444 76,486 -85,037 0.01% 33,927
2013-10-07 2013-10-03 0.481 161,523 -5,546 0.01% 77,764
2013-09-24 2013-09-19 0.454 167,069 +79,491 0.01% 75,915
2013-09-23 2013-09-18 0.471 87,578 +81,339 0.01% 41,216
2013-08-06 2013-08-02 0.400 6,239 -1,155 0.00% 2,497
2013-08-02 2013-07-31 0.395 7,394 +1,155 0.00% 2,920
2013-05-22 2013-05-20 0.677 6,239 +57 0.00% 4,224
2012-12-13 2012-12-11 0.721 6,182 +2,061 0.00% 4,455
2012-12-06 2012-12-04 0.677 4,121 -43,960 0.00% 2,790
2012-12-04 2012-11-30 0.644 48,081 -29,307 0.01% 30,975
2012-12-03 2012-11-29 0.688 77,388 -71,435 0.01% 53,235
2012-11-21 2012-11-19 0.786 148,823 +67,772 0.02% 117,000
2012-11-20 2012-11-16 0.786 81,051 +43,960 0.01% 63,720
2012-11-19 2012-11-15 0.819 37,091 +7,326 0.01% 30,375
2012-11-16 2012-11-14 0.797 29,765 +20,149 0.00% 23,725
2012-11-15 2012-11-13 0.786 9,616 +5,495 0.00% 7,560
2012-11-13 2012-11-09 0.935 4,121 +464 0.00% 3,854
2012-11-02 2012-10-31 0.800 3,657 -812,754 0.00% 2,925
2012-11-01 2012-10-30 0.787 816,411 -779,981 0.13% 642,880
2012-10-31 2012-10-29 0.849 1,596,392 -1,155,736 0.25% 1,355,282
2012-10-24 2012-10-19 1.009 2,752,128 -406,377 0.44% 2,776,665
2012-10-19 2012-10-17 0.935 3,158,505 -284,464 0.50% 2,953,495
2012-10-18 2012-10-16 0.837 3,442,969 -121,913 0.55% 2,880,601
2012-10-17 2012-10-15 0.997 3,564,882 -1,137,855 0.57% 3,552,804
2012-10-09 2012-10-05 1.280 4,702,737 +609,565 0.75% 6,017,624
2012-10-05 2012-10-03 1.206 4,093,172 +36,382 0.65% 4,935,454
2012-09-24 2012-09-20 1.157 4,056,790 -406,377 0.65% 4,691,929
2012-09-03 2012-08-30 0.997 4,463,167 -243,826 0.71% 4,448,045
2012-08-31 2012-08-29 1.046 4,706,993 -243,826 0.75% 4,922,701
2012-08-30 2012-08-28 1.034 4,950,819 -357,611 0.79% 5,116,787
2012-08-28 2012-08-24 1.206 5,308,430 -48,766 0.85% 6,400,784
2012-08-21 2012-08-17 1.218 5,357,196 -243,826 0.86% 6,525,499
2012-08-20 2012-08-16 1.218 5,601,022 +1,016 0.90% 6,822,499
2012-08-15 2012-08-13 1.267 5,600,006 -434,894 0.90% 7,096,868
2012-08-14 2012-08-10 1.304 6,034,900 -618,424 0.97% 7,870,765
2012-08-13 2012-08-09 1.366 6,653,324 -37,387 1.06% 9,086,626
2012-08-10 2012-08-08 1.353 6,690,711 +30,885 1.07% 9,055,365
2012-08-09 2012-08-07 1.317 6,659,826 -121,913 1.07% 8,767,740
2012-08-08 2012-08-06 1.267 6,781,739 +975,304 1.08% 8,594,474
2012-08-07 2012-08-03 1.230 5,806,435 +48,765 0.93% 7,144,150
2012-08-02 2012-07-31 1.267 5,757,670 -85,135 0.92% 7,296,675
2012-08-01 2012-07-30 1.230 5,842,805 -29,260 0.93% 7,188,899
2012-07-31 2012-07-27 1.280 5,872,065 -162,550 0.94% 7,513,896
2012-07-26 2012-07-24 1.341 6,034,615 -600,707 0.97% 8,093,141
2012-07-19 2012-07-17 1.427 6,635,322 -263,332 1.06% 9,470,240
2012-07-18 2012-07-16 1.440 6,898,654 +895,655 1.10% 9,930,960
2012-07-11 2012-07-09 1.735 6,002,999 -69,897 0.96% 10,414,260
2012-07-10 2012-07-06 1.772 6,072,896 +325,101 0.97% 10,759,680
2012-07-09 2012-07-05 1.809 5,747,795 +430,760 0.92% 10,395,841
2012-06-12 2012-06-08 1.981 5,317,035 +50,391 0.85% 10,532,620
2012-06-04 2012-05-31 2.153 5,266,644 +585,182 0.84% 11,339,999
2012-05-22 2012-05-18 3.240 4,681,462 +663,656 0.84% 15,167,830
2012-02-27 2012-02-23 4.114 4,017,806 -12,556 0.84% 16,531,199
2012-01-26 2012-01-19 3.125 4,030,362 -1,395 0.85% 12,596,041
2012-01-13 2012-01-11 2.810 4,031,757 +6,975 0.85% 11,328,800
2012-01-11 2012-01-09 2.867 4,024,782 +11,161 0.85% 11,540,001
2012-01-06 2012-01-04 2.882 4,013,621 -1,395 0.84% 11,565,540
2011-12-20 2011-12-16 2.710 4,015,016 +1,395 0.84% 10,878,840
2011-11-01 2011-10-28 3.297 4,013,621 +348,768 0.84% 13,234,200
2011-10-31 2011-10-27 3.269 3,664,853 +153,458 0.77% 11,979,120
2011-10-12 2011-10-10 2.179 3,511,395 -27,902 0.74% 7,651,680
2011-10-11 2011-10-07 2.251 3,539,297 +27,902 0.74% 7,966,181
2011-09-26 2011-09-22 2.370 3,511,395 +70,699 0.74% 8,322,650
2011-09-15 2011-09-12 3.307 3,440,696 -13,670 0.74% 11,376,840
2011-09-09 2011-09-07 3.467 3,454,366 -68,349 0.74% 11,977,981
2011-09-08 2011-09-06 3.336 3,522,715 -136,698 0.76% 11,751,120
2011-09-07 2011-09-05 3.497 3,659,413 -102,524 0.78% 12,796,059
2011-09-06 2011-09-02 3.702 3,761,937 +2,734 0.81% 13,925,120
2011-08-22 2011-08-18 3.921 3,759,203 -431,932 0.81% 14,740,000
2011-08-15 2011-08-11 3.614 4,191,135 -157,203 0.90% 15,145,915
2011-08-02 2011-07-29 4.974 4,348,338 -13,670 0.94% 21,630,628
2011-07-26 2011-07-22 5.238 4,362,008 +13,670 0.94% 22,847,380
2011-07-04 2011-06-29 4.740 4,348,338 -118,928 0.94% 20,612,716
2011-06-08 2011-06-03 5.311 4,467,266 -102,524 0.96% 23,725,499
2011-06-07 2011-06-02 5.369 4,569,790 +127,096 0.98% 24,537,438
2011-06-03 2011-06-01 5.296 4,442,694 -170,873 0.98% 23,529,998
2011-05-30 2011-05-26 5.121 4,613,567 -41,010 1.02% 23,624,999
2011-05-24 2011-05-20 5.165 4,654,577 -41,009 1.03% 24,039,301
2011-05-09 2011-05-05 5.313 4,695,586 +118,376 1.05% 24,948,759
2011-05-03 2011-04-28 5.448 4,577,210 -486,370 1.07% 24,938,099
2011-04-28 2011-04-26 5.749 5,063,580 -14,658 1.19% 29,107,998
2011-04-21 2011-04-19 6.019 5,078,238 +3,998 1.19% 30,564,220
2011-04-19 2011-04-15 5.508 5,074,240 -22,653 1.19% 27,950,717
2011-04-13 2011-04-11 5.764 5,096,893 +6,662 1.20% 29,375,998
2011-04-12 2011-04-08 5.839 5,090,231 +82,617 1.20% 29,719,601
2011-04-08 2011-04-06 5.373 5,007,614 +10,660 1.18% 26,907,278
2011-03-16 2011-03-14 4.713 4,996,954 -133,252 1.18% 23,549,999
2011-03-15 2011-03-11 4.788 5,130,206 -19,988 1.21% 24,562,998
2011-03-10 2011-03-08 5.133 5,150,194 +19,988 1.21% 26,436,599
2011-03-08 2011-03-04 5.223 5,130,206 -635,613 1.21% 26,795,998
2011-03-07 2011-03-03 4.968 5,765,819 -231,859 1.36% 28,644,740
2011-03-04 2011-03-02 4.938 5,997,678 -634,280 1.41% 29,616,582
2011-03-03 2011-03-01 5.013 6,631,958 -290,489 1.56% 33,246,361
2011-03-02 2011-02-28 4.878 6,922,447 -231,859 1.63% 33,767,498
2011-03-01 2011-02-25 4.833 7,154,306 -174,560 1.68% 34,576,360
2011-02-14 2011-02-10 5.673 7,328,866 -6,663 1.72% 41,579,998
2011-01-28 2011-01-26 6.289 7,335,529 -42,641 1.73% 46,131,901
2011-01-21 2011-01-19 6.049 7,378,170 +6,663 1.74% 44,628,223
2011-01-19 2011-01-17 5.733 7,371,507 +13,325 1.73% 42,264,480
2011-01-18 2011-01-14 5.703 7,358,182 +11,993 1.73% 41,967,202
2011-01-17 2011-01-13 5.733 7,346,189 +17,323 1.73% 42,119,320
2011-01-06 2011-01-04 5.688 7,328,866 +395,759 1.72% 41,689,998
2011-01-05 2011-01-03 5.598 6,933,107 +403,753 1.63% 38,814,377
2010-12-16 2010-12-14 5.809 6,529,354 +666,261 1.54% 37,926,002
2010-12-15 2010-12-13 5.418 5,863,093 +666,261 1.38% 31,768,000
2010-12-14 2010-12-10 5.148 5,196,832 +666,260 1.22% 26,753,998
2010-12-10 2010-12-08 5.268 4,530,572 -2,665,042 1.21% 23,868,001
2010-12-06 2010-12-02 4.833 7,195,614 +7,195,614 1.93% 34,775,999
2007-06-26 2007-06-22 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top