History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 4,002 | +0 | 0.00% | 632 |
| 2025-10-13 | 2025-10-09 | 0.158 | 4,002 | +0 | 0.00% | 632 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,002 | +0 | 0.00% | 632 |
| 2025-10-09 | 2025-10-06 | 0.168 | 4,002 | +0 | 0.00% | 672 |
| 2025-10-08 | 2025-10-03 | 0.168 | 4,002 | +0 | 0.00% | 672 |
| 2025-10-06 | 2025-10-02 | 0.158 | 4,002 | +0 | 0.00% | 632 |
| 2025-10-03 | 2025-09-30 | 0.158 | 4,002 | +0 | 0.00% | 632 |
| 2025-10-02 | 2025-09-29 | 0.158 | 4,002 | +0 | 0.00% | 632 |
| 2025-09-30 | 2025-09-26 | 0.157 | 4,002 | +0 | 0.00% | 628 |
| 2025-09-29 | 2025-09-25 | 0.156 | 4,002 | +0 | 0.00% | 624 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,002 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 0.206 | 4,002 | +0 | 0.00% | 824 |
| 2025-09-24 | 2025-09-22 | 0.230 | 4,002 | +0 | 0.00% | 920 |
| 2025-09-23 | 2025-09-19 | 0.230 | 4,002 | +0 | 0.00% | 920 |
| 2025-09-22 | 2025-09-18 | 0.230 | 4,002 | +0 | 0.00% | 920 |
| 2025-09-19 | 2025-09-17 | 0.231 | 4,002 | +0 | 0.00% | 924 |
| 2025-09-18 | 2025-09-16 | 0.231 | 4,002 | +0 | 0.00% | 924 |
| 2025-09-17 | 2025-09-15 | 0.230 | 4,002 | +0 | 0.00% | 920 |
| 2025-09-16 | 2025-09-12 | 0.230 | 4,002 | +0 | 0.00% | 920 |
| 2025-09-15 | 2025-09-11 | 0.230 | 4,002 | +0 | 0.00% | 920 |
| 2025-09-12 | 2025-09-10 | 0.230 | 4,002 | +0 | 0.00% | 920 |
| 2025-09-11 | 2025-09-09 | 0.230 | 4,002 | +0 | 0.00% | 920 |
| 2025-09-10 | 2025-09-08 | 0.225 | 4,002 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.240 | 4,002 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.240 | 4,002 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.235 | 4,002 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.235 | 4,002 | +0 | 0.00% | 940 |
| 2025-09-03 | 2025-09-01 | 0.235 | 4,002 | +0 | 0.00% | 940 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,002 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.235 | 4,002 | +0 | 0.00% | 940 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,002 | +0 | 0.00% | 1,021 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,002 | +0 | 0.00% | 1,021 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-25 | 2025-08-21 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-22 | 2025-08-20 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-20 | 2025-08-18 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-14 | 2025-08-12 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-13 | 2025-08-11 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,002 | +0 | 0.00% | 1,021 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,002 | +0 | 0.00% | 1,121 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,002 | +0 | 0.00% | 1,321 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,002 | +0 | 0.00% | 1,061 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-07-31 | 2025-07-29 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,002 | +0 | 0.00% | 1,121 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-07-24 | 2025-07-22 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-07-23 | 2025-07-21 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-07-22 | 2025-07-18 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,002 | +0 | 0.00% | 1,121 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-07-11 | 2025-07-09 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-07-09 | 2025-07-07 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-07-07 | 2025-07-03 | 0.335 | 4,002 | +0 | 0.00% | 1,341 |
| 2025-07-04 | 2025-07-02 | 0.340 | 4,002 | +0 | 0.00% | 1,361 |
| 2025-07-03 | 2025-06-30 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-07-02 | 2025-06-27 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-06-30 | 2025-06-26 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-06-25 | 2025-06-23 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2025-06-24 | 2025-06-20 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2025-06-23 | 2025-06-19 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-06-06 | 2025-06-04 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-06-05 | 2025-06-03 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-06-03 | 2025-05-30 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-05-30 | 2025-05-28 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-05-29 | 2025-05-27 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-05-27 | 2025-05-23 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,002 | +0 | 0.00% | 1,061 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,002 | +0 | 0.00% | 1,061 |
| 2025-05-22 | 2025-05-20 | 0.265 | 4,002 | +0 | 0.00% | 1,061 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,002 | +0 | 0.00% | 1,061 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,002 | +0 | 0.00% | 1,061 |
| 2025-05-19 | 2025-05-15 | 0.265 | 4,002 | +0 | 0.00% | 1,061 |
| 2025-05-16 | 2025-05-14 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2025-05-14 | 2025-05-12 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-05-13 | 2025-05-09 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2025-05-07 | 2025-05-02 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2025-05-02 | 2025-04-29 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-04-30 | 2025-04-28 | 0.236 | 4,002 | +0 | 0.00% | 944 |
| 2025-04-29 | 2025-04-25 | 0.236 | 4,002 | +0 | 0.00% | 944 |
| 2025-04-28 | 2025-04-24 | 0.212 | 4,002 | +0 | 0.00% | 848 |
| 2025-04-25 | 2025-04-23 | 0.216 | 4,002 | +0 | 0.00% | 864 |
| 2025-04-24 | 2025-04-22 | 0.216 | 4,002 | +0 | 0.00% | 864 |
| 2025-04-23 | 2025-04-17 | 0.216 | 4,002 | +0 | 0.00% | 864 |
| 2025-04-22 | 2025-04-16 | 0.216 | 4,002 | +0 | 0.00% | 864 |
| 2025-04-17 | 2025-04-15 | 0.216 | 4,002 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.216 | 4,002 | +0 | 0.00% | 864 |
| 2025-04-15 | 2025-04-11 | 0.216 | 4,002 | +0 | 0.00% | 864 |
| 2025-04-14 | 2025-04-10 | 0.235 | 4,002 | +0 | 0.00% | 940 |
| 2025-04-11 | 2025-04-09 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-04-10 | 2025-04-08 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-04-09 | 2025-04-07 | 0.215 | 4,002 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.215 | 4,002 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.215 | 4,002 | +0 | 0.00% | 860 |
| 2025-04-03 | 2025-04-01 | 0.216 | 4,002 | +0 | 0.00% | 864 |
| 2025-04-02 | 2025-03-31 | 0.216 | 4,002 | +0 | 0.00% | 864 |
| 2025-04-01 | 2025-03-28 | 0.220 | 4,002 | +0 | 0.00% | 880 |
| 2025-03-31 | 2025-03-27 | 0.248 | 4,002 | +0 | 0.00% | 992 |
| 2025-03-28 | 2025-03-26 | 0.248 | 4,002 | +0 | 0.00% | 992 |
| 2025-03-27 | 2025-03-25 | 0.248 | 4,002 | +0 | 0.00% | 992 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,002 | +0 | 0.00% | 920 |
| 2025-03-25 | 2025-03-21 | 0.240 | 4,002 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.240 | 4,002 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.237 | 4,002 | +0 | 0.00% | 948 |
| 2025-03-20 | 2025-03-18 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.255 | 4,002 | +0 | 0.00% | 1,021 |
| 2025-02-25 | 2025-02-21 | 0.255 | 4,002 | +0 | 0.00% | 1,021 |
| 2025-02-24 | 2025-02-20 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-02-19 | 2025-02-17 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2025-02-18 | 2025-02-14 | 0.280 | 4,002 | +0 | 0.00% | 1,121 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,002 | +0 | 0.00% | 1,121 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4,002 | +0 | 0.00% | 1,121 |
| 2025-02-13 | 2025-02-11 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-02-12 | 2025-02-10 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4,002 | +0 | 0.00% | 1,121 |
| 2025-02-10 | 2025-02-06 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-01-27 | 2025-01-23 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-01-23 | 2025-01-21 | 0.260 | 4,002 | +0 | 0.00% | 1,041 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2025-01-17 | 2025-01-15 | 0.265 | 4,002 | +0 | 0.00% | 1,061 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,002 | +0 | 0.00% | 1,061 |
| 2025-01-15 | 2025-01-13 | 0.250 | 4,002 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-01-13 | 2025-01-09 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-01-10 | 2025-01-08 | 0.275 | 4,002 | +0 | 0.00% | 1,101 |
| 2025-01-09 | 2025-01-07 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2025-01-08 | 2025-01-06 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2025-01-07 | 2025-01-03 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2025-01-06 | 2025-01-02 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2025-01-03 | 2024-12-31 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2025-01-02 | 2024-12-27 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2024-12-30 | 2024-12-24 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2024-12-27 | 2024-12-20 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2024-12-23 | 2024-12-19 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2024-12-20 | 2024-12-18 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2024-12-19 | 2024-12-17 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2024-12-18 | 2024-12-16 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2024-12-17 | 2024-12-13 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-12-09 | 2024-12-05 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,002 | +0 | 0.00% | 1,141 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2024-12-04 | 2024-12-02 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2024-12-02 | 2024-11-28 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2024-11-27 | 2024-11-25 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,002 | +0 | 0.00% | 1,121 |
| 2024-11-25 | 2024-11-21 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2024-11-22 | 2024-11-20 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-11-20 | 2024-11-18 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-11-19 | 2024-11-15 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,002 | +0 | 0.00% | 1,081 |
| 2024-11-11 | 2024-11-07 | 0.295 | 4,002 | +0 | 0.00% | 1,181 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,002 | +0 | 0.00% | 1,201 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,002 | +0 | 0.00% | 1,341 |
| 2024-11-05 | 2024-11-01 | 0.360 | 4,002 | +0 | 0.00% | 1,441 |
| 2024-11-04 | 2024-10-31 | 0.365 | 4,002 | +0 | 0.00% | 1,461 |
| 2024-11-01 | 2024-10-30 | 0.365 | 4,002 | +0 | 0.00% | 1,461 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,002 | +0 | 0.00% | 1,321 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4,002 | +0 | 0.00% | 1,321 |
| 2024-10-29 | 2024-10-25 | 0.330 | 4,002 | +0 | 0.00% | 1,321 |
| 2024-10-28 | 2024-10-24 | 0.330 | 4,002 | +0 | 0.00% | 1,321 |
| 2024-10-25 | 2024-10-23 | 0.330 | 4,002 | +0 | 0.00% | 1,321 |
| 2024-10-24 | 2024-10-22 | 0.330 | 4,002 | +0 | 0.00% | 1,321 |
| 2024-10-23 | 2024-10-21 | 0.330 | 4,002 | +0 | 0.00% | 1,321 |
| 2024-10-22 | 2024-10-18 | 0.330 | 4,002 | +0 | 0.00% | 1,321 |
| 2024-10-21 | 2024-10-17 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2024-10-18 | 2024-10-16 | 0.290 | 4,002 | +0 | 0.00% | 1,161 |
| 2024-10-17 | 2024-10-15 | 0.310 | 4,002 | +0 | 0.00% | 1,241 |
| 2024-10-16 | 2024-10-14 | 0.335 | 4,002 | +0 | 0.00% | 1,341 |
| 2024-10-15 | 2024-10-10 | 0.380 | 4,002 | +0 | 0.00% | 1,521 |
| 2024-10-14 | 2024-10-09 | 0.390 | 4,002 | +0 | 0.00% | 1,561 |
| 2024-10-10 | 2024-10-08 | 0.390 | 4,002 | +0 | 0.00% | 1,561 |
| 2024-10-09 | 2024-10-07 | 0.390 | 4,002 | +0 | 0.00% | 1,561 |
| 2024-10-08 | 2024-10-04 | 0.385 | 4,002 | +0 | 0.00% | 1,541 |
| 2024-10-07 | 2024-10-03 | 0.400 | 4,002 | +0 | 0.00% | 1,601 |
| 2024-10-04 | 2024-10-02 | 0.410 | 4,002 | +0 | 0.00% | 1,641 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,002 | +0 | 0.00% | 1,601 |
| 2024-10-02 | 2024-09-27 | 0.405 | 4,002 | +0 | 0.00% | 1,621 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,002 | +0 | 0.00% | 1,681 |
| 2024-09-27 | 2024-09-25 | 0.420 | 4,002 | +0 | 0.00% | 1,681 |
| 2024-09-26 | 2024-09-24 | 0.430 | 4,002 | +0 | 0.00% | 1,721 |
| 2024-09-25 | 2024-09-23 | 0.430 | 4,002 | +0 | 0.00% | 1,721 |
| 2024-09-24 | 2024-09-20 | 0.435 | 4,002 | +0 | 0.00% | 1,741 |
| 2024-09-23 | 2024-09-19 | 0.445 | 4,002 | +0 | 0.00% | 1,781 |
| 2024-09-20 | 2024-09-17 | 0.445 | 4,002 | +0 | 0.00% | 1,781 |
| 2024-09-19 | 2024-09-16 | 0.445 | 4,002 | +0 | 0.00% | 1,781 |
| 2024-09-17 | 2024-09-13 | 0.455 | 4,002 | +0 | 0.00% | 1,821 |
| 2024-09-16 | 2024-09-12 | 0.440 | 4,002 | +0 | 0.00% | 1,761 |
| 2024-09-13 | 2024-09-11 | 0.445 | 4,002 | +0 | 0.00% | 1,781 |
| 2024-09-12 | 2024-09-10 | 0.445 | 4,002 | +0 | 0.00% | 1,781 |
| 2024-09-11 | 2024-09-09 | 0.420 | 4,002 | +0 | 0.00% | 1,681 |
| 2024-09-10 | 2024-09-05 | 0.455 | 4,002 | +0 | 0.00% | 1,821 |
| 2024-09-09 | 2024-09-04 | 0.445 | 4,002 | +0 | 0.00% | 1,781 |
| 2024-09-05 | 2024-09-03 | 0.400 | 4,002 | +0 | 0.00% | 1,601 |
| 2024-09-04 | 2024-09-02 | 0.450 | 4,002 | +0 | 0.00% | 1,801 |
| 2024-09-03 | 2024-08-30 | 0.450 | 4,002 | +0 | 0.00% | 1,801 |
| 2024-09-02 | 2024-08-29 | 0.475 | 4,002 | +0 | 0.00% | 1,901 |
| 2024-08-30 | 2024-08-28 | 0.450 | 4,002 | +0 | 0.00% | 1,801 |
| 2024-08-29 | 2024-08-27 | 0.490 | 4,002 | +0 | 0.00% | 1,961 |
| 2024-08-28 | 2024-08-26 | 0.450 | 4,002 | +0 | 0.00% | 1,801 |
| 2024-08-27 | 2024-08-23 | 0.450 | 4,002 | +0 | 0.00% | 1,801 |
| 2024-08-26 | 2024-08-22 | 0.450 | 4,002 | +0 | 0.00% | 1,801 |
| 2024-08-23 | 2024-08-21 | 0.420 | 4,002 | +0 | 0.00% | 1,681 |
| 2024-08-22 | 2024-08-20 | 0.470 | 4,002 | +0 | 0.00% | 1,881 |
| 2024-08-21 | 2024-08-19 | 0.485 | 4,002 | +0 | 0.00% | 1,941 |
| 2024-08-20 | 2024-08-16 | 0.495 | 4,002 | +0 | 0.00% | 1,981 |
| 2024-08-19 | 2024-08-15 | 0.500 | 4,002 | +0 | 0.00% | 2,001 |
| 2024-08-16 | 2024-08-14 | 0.500 | 4,002 | +0 | 0.00% | 2,001 |
| 2024-08-15 | 2024-08-13 | 0.500 | 4,002 | +0 | 0.00% | 2,001 |
| 2024-08-14 | 2024-08-12 | 0.500 | 4,002 | +0 | 0.00% | 2,001 |
| 2024-08-13 | 2024-08-09 | 0.490 | 4,002 | +0 | 0.00% | 1,961 |
| 2024-08-12 | 2024-08-08 | 0.485 | 4,002 | +0 | 0.00% | 1,941 |
| 2024-08-09 | 2024-08-07 | 0.485 | 4,002 | +0 | 0.00% | 1,941 |
| 2024-08-08 | 2024-08-06 | 0.490 | 4,002 | +0 | 0.00% | 1,961 |
| 2024-08-07 | 2024-08-05 | 0.480 | 4,002 | +0 | 0.00% | 1,921 |
| 2024-08-06 | 2024-08-02 | 0.495 | 4,002 | -34,000 | 0.00% | 1,981 |
| 2024-06-11 | 2024-06-06 | 0.500 | 38,002 | +12,000 | 0.00% | 19,001 |
| 2024-05-30 | 2024-05-28 | 0.510 | 26,002 | -12,000 | 0.00% | 13,261 |
| 2024-05-29 | 2024-05-27 | 0.550 | 38,002 | +4,000 | 0.00% | 20,901 |
| 2024-05-28 | 2024-05-24 | 0.520 | 34,002 | -18,000 | 0.00% | 17,681 |
| 2024-05-24 | 2024-05-22 | 0.540 | 52,002 | +4,000 | 0.00% | 28,081 |
| 2024-05-23 | 2024-05-21 | 0.520 | 48,002 | +44,000 | 0.00% | 24,961 |
| 2024-05-08 | 2024-05-06 | 0.780 | 4,002 | -60,000 | 0.00% | 3,122 |
| 2024-02-22 | 2024-02-20 | 0.920 | 64,002 | -2,000 | 0.00% | 58,882 |
| 2024-02-06 | 2024-02-02 | 0.700 | 66,002 | +42,000 | 0.00% | 46,201 |
| 2024-01-31 | 2024-01-29 | 0.870 | 24,002 | -6,000 | 0.00% | 20,882 |
| 2024-01-12 | 2024-01-10 | 1.280 | 30,002 | +26,000 | 0.00% | 38,403 |
| 2023-12-29 | 2023-12-27 | 1.400 | 4,002 | -54,000 | 0.00% | 5,603 |
| 2023-12-15 | 2023-12-13 | 1.300 | 58,002 | +4,000 | 0.00% | 75,403 |
| 2023-12-11 | 2023-12-07 | 1.320 | 54,002 | +6,000 | 0.00% | 71,283 |
| 2023-12-07 | 2023-12-05 | 1.320 | 48,002 | +44,000 | 0.00% | 63,363 |
| 2023-11-29 | 2023-11-27 | 1.430 | 4,002 | -6,000 | 0.00% | 5,723 |
| 2023-11-28 | 2023-11-24 | 1.450 | 10,002 | -8,000 | 0.00% | 14,503 |
| 2023-11-22 | 2023-11-20 | 1.500 | 18,002 | -16,000 | 0.00% | 27,003 |
| 2023-11-20 | 2023-11-16 | 1.550 | 34,002 | +30,000 | 0.00% | 52,703 |
| 2023-11-14 | 2023-11-10 | 1.560 | 4,002 | -22,000 | 0.00% | 6,243 |
| 2023-11-10 | 2023-11-08 | 1.640 | 26,002 | +4,000 | 0.00% | 42,643 |
| 2023-11-09 | 2023-11-07 | 1.550 | 22,002 | +18,000 | 0.00% | 34,103 |
| 2023-07-21 | 2023-07-19 | 1.490 | 4,002 | +28 | 0.00% | 5,964 |
| 2023-07-10 | 2023-07-06 | 1.510 | 3,974 | -7,945 | 0.00% | 6,003 |
| 2023-07-07 | 2023-07-05 | 1.500 | 11,919 | -11,916 | 0.00% | 17,884 |
| 2023-07-06 | 2023-07-04 | 1.410 | 23,835 | +19,861 | 0.00% | 33,602 |
| 2023-07-04 | 2023-06-30 | 1.480 | 3,974 | -15,889 | 0.00% | 5,883 |
| 2023-06-29 | 2023-06-27 | 1.460 | 19,863 | +7,944 | 0.00% | 29,003 |
| 2023-06-08 | 2023-06-06 | 1.712 | 11,919 | -1,986 | 0.00% | 20,404 |
| 2023-05-31 | 2023-05-29 | 1.712 | 13,905 | +9,931 | 0.00% | 23,804 |
| 2023-01-27 | 2023-01-20 | 2.195 | 3,974 | -7,945 | 0.00% | 8,724 |
| 2023-01-26 | 2023-01-19 | 2.175 | 11,919 | -1,986 | 0.00% | 25,925 |
| 2023-01-20 | 2023-01-18 | 2.064 | 13,905 | -3,972 | 0.00% | 28,705 |
| 2023-01-18 | 2023-01-16 | 2.306 | 17,877 | -1,986 | 0.00% | 41,225 |
| 2023-01-17 | 2023-01-13 | 2.316 | 19,863 | +15,889 | 0.00% | 46,004 |
| 2022-11-29 | 2022-11-25 | 1.510 | 3,974 | -1,986 | 0.00% | 6,003 |
| 2022-11-28 | 2022-11-24 | 1.510 | 5,960 | +1,986 | 0.00% | 9,003 |
| 2022-11-21 | 2022-11-17 | 1.601 | 3,974 | -19,861 | 0.00% | 6,363 |
| 2022-11-17 | 2022-11-15 | 1.702 | 23,835 | +19,861 | 0.00% | 40,563 |
| 2022-10-25 | 2022-10-21 | 1.964 | 3,974 | -9,931 | 0.00% | 7,803 |
| 2022-10-24 | 2022-10-20 | 2.014 | 13,905 | +7,945 | 0.00% | 28,004 |
| 2022-10-21 | 2022-10-19 | 2.034 | 5,960 | +1,986 | 0.00% | 12,123 |
| 2022-07-19 | 2022-07-15 | 2.689 | 3,974 | -5,959 | 0.00% | 10,685 |
| 2022-07-11 | 2022-07-07 | 2.769 | 9,933 | -9,930 | 0.00% | 27,507 |
| 2022-07-08 | 2022-07-06 | 2.729 | 19,863 | +9,930 | 0.00% | 54,205 |
| 2022-06-30 | 2022-06-28 | 2.891 | 9,933 | +5,959 | 0.00% | 28,716 |
| 2022-06-29 | 2022-06-27 | 2.932 | 3,974 | +70 | 0.00% | 11,652 |
| 2022-06-27 | 2022-06-23 | 2.809 | 3,904 | -5,852 | 0.00% | 10,966 |
| 2022-06-24 | 2022-06-22 | 2.778 | 9,756 | -11,706 | 0.00% | 27,104 |
| 2022-06-23 | 2022-06-21 | 2.768 | 21,462 | +17,558 | 0.00% | 59,406 |
| 2022-06-16 | 2022-06-14 | 2.881 | 3,904 | -25,361 | 0.00% | 11,246 |
| 2022-06-15 | 2022-06-13 | 2.922 | 29,265 | -9,755 | 0.00% | 85,505 |
| 2022-06-13 | 2022-06-09 | 3.045 | 39,020 | +35,116 | 0.00% | 118,806 |
| 2022-05-26 | 2022-05-24 | 2.778 | 3,904 | -3,902 | 0.00% | 10,846 |
| 2022-05-25 | 2022-05-23 | 2.799 | 7,806 | -15,607 | 0.00% | 21,847 |
| 2022-05-24 | 2022-05-20 | 2.850 | 23,413 | +13,657 | 0.00% | 66,726 |
| 2022-05-20 | 2022-05-18 | 2.829 | 9,756 | +5,852 | 0.00% | 27,604 |
| 2022-05-18 | 2022-05-16 | 2.799 | 3,904 | -1,951 | 0.00% | 10,926 |
| 2022-05-17 | 2022-05-13 | 2.829 | 5,855 | -9,754 | 0.00% | 16,567 |
| 2022-05-16 | 2022-05-12 | 2.809 | 15,609 | +11,705 | 0.00% | 43,845 |
| 2022-05-11 | 2022-05-06 | 2.870 | 3,904 | -9,754 | 0.00% | 11,206 |
| 2022-05-10 | 2022-05-05 | 2.809 | 13,658 | -5,853 | 0.00% | 38,365 |
| 2022-05-06 | 2022-05-04 | 2.829 | 19,511 | +15,607 | 0.00% | 55,206 |
| 2022-04-26 | 2022-04-22 | 2.963 | 3,904 | -13,656 | 0.00% | 11,567 |
| 2022-04-25 | 2022-04-21 | 2.963 | 17,560 | +13,656 | 0.00% | 52,026 |
| 2022-04-19 | 2022-04-13 | 3.004 | 3,904 | -13,656 | 0.00% | 11,727 |
| 2022-04-14 | 2022-04-12 | 3.014 | 17,560 | +13,656 | 0.00% | 52,926 |
| 2022-03-15 | 2022-03-11 | 2.901 | 3,904 | -1,951 | 0.00% | 11,326 |
| 2022-03-14 | 2022-03-10 | 2.911 | 5,855 | +1,951 | 0.00% | 17,047 |
| 2022-01-07 | 2022-01-05 | 3.004 | 3,904 | -7,803 | 0.00% | 11,727 |
| 2022-01-06 | 2022-01-04 | 3.065 | 11,707 | -7,804 | 0.00% | 35,885 |
| 2022-01-05 | 2022-01-03 | 2.973 | 19,511 | +15,607 | 0.00% | 58,006 |
| 2022-01-03 | 2021-12-29 | 2.809 | 3,904 | -15,607 | 0.00% | 10,966 |
| 2021-12-30 | 2021-12-28 | 2.758 | 19,511 | +15,607 | 0.00% | 53,806 |
| 2021-12-28 | 2021-12-22 | 2.542 | 3,904 | -5,852 | 0.00% | 9,926 |
| 2021-12-23 | 2021-12-21 | 2.389 | 9,756 | +5,852 | 0.00% | 23,304 |
| 2021-12-20 | 2021-12-16 | 2.317 | 3,904 | -23,411 | 0.00% | 9,045 |
| 2021-12-15 | 2021-12-13 | 2.450 | 27,315 | -1,950 | 0.00% | 66,926 |
| 2021-12-14 | 2021-12-10 | 2.450 | 29,265 | +1,950 | 0.00% | 71,704 |
| 2021-12-13 | 2021-12-09 | 2.419 | 27,315 | +7,804 | 0.00% | 66,086 |
| 2021-12-09 | 2021-12-07 | 2.409 | 19,511 | +15,607 | 0.00% | 47,005 |
| 2021-12-07 | 2021-12-03 | 2.399 | 3,904 | -11,705 | 0.00% | 9,365 |
| 2021-12-03 | 2021-12-01 | 2.327 | 15,609 | +11,705 | 0.00% | 36,324 |
| 2021-12-01 | 2021-11-29 | 2.296 | 3,904 | -68,281 | 0.00% | 8,965 |
| 2021-11-30 | 2021-11-26 | 2.348 | 72,185 | +29,263 | 0.00% | 169,464 |
| 2021-11-26 | 2021-11-24 | 2.460 | 42,922 | -1,951 | 0.00% | 105,606 |
| 2021-11-25 | 2021-11-23 | 2.389 | 44,873 | +31,215 | 0.00% | 107,186 |
| 2021-11-24 | 2021-11-22 | 2.409 | 13,658 | -9,755 | 0.00% | 32,904 |
| 2021-11-22 | 2021-11-18 | 2.430 | 23,413 | +19,509 | 0.00% | 56,885 |
| 2021-11-18 | 2021-11-16 | 2.430 | 3,904 | -17,558 | 0.00% | 9,485 |
| 2021-11-17 | 2021-11-15 | 2.419 | 21,462 | +17,558 | 0.00% | 51,925 |
| 2021-11-16 | 2021-11-12 | 2.399 | 3,904 | -29,263 | 0.00% | 9,365 |
| 2021-11-15 | 2021-11-11 | 2.348 | 33,167 | +29,263 | 0.00% | 77,864 |
| 2021-11-08 | 2021-11-04 | 2.358 | 3,904 | -27,312 | 0.00% | 9,205 |
| 2021-11-05 | 2021-11-03 | 2.307 | 31,216 | -7,804 | 0.00% | 72,004 |
| 2021-11-04 | 2021-11-02 | 2.214 | 39,020 | +9,755 | 0.00% | 86,405 |
| 2021-11-03 | 2021-11-01 | 2.214 | 29,265 | -1,951 | 0.00% | 64,803 |
| 2021-11-02 | 2021-10-29 | 2.153 | 31,216 | -39,018 | 0.00% | 67,204 |
| 2021-11-01 | 2021-10-28 | 2.153 | 70,234 | -7,804 | 0.00% | 151,204 |
| 2021-10-28 | 2021-10-26 | 2.266 | 78,038 | +23,411 | 0.00% | 176,805 |
| 2021-10-27 | 2021-10-25 | 2.327 | 54,627 | -9,755 | 0.00% | 127,124 |
| 2021-10-26 | 2021-10-22 | 2.276 | 64,382 | +17,559 | 0.00% | 146,526 |
| 2021-10-25 | 2021-10-21 | 2.276 | 46,823 | +25,361 | 0.00% | 106,563 |
| 2021-10-22 | 2021-10-20 | 2.235 | 21,462 | -87,790 | 0.00% | 47,965 |
| 2021-10-21 | 2021-10-19 | 2.204 | 109,252 | -1,951 | 0.00% | 240,804 |
| 2021-10-20 | 2021-10-18 | 2.225 | 111,203 | +1,951 | 0.00% | 247,384 |
| 2021-10-12 | 2021-10-08 | 2.276 | 109,252 | +21,460 | 0.00% | 248,644 |
| 2021-10-11 | 2021-10-07 | 2.409 | 87,792 | +48,772 | 0.00% | 211,504 |
| 2021-10-06 | 2021-10-04 | 2.348 | 39,020 | +35,116 | 0.00% | 91,605 |
| 2021-09-30 | 2021-09-28 | 2.235 | 3,904 | -39,018 | 0.00% | 8,725 |
| 2021-09-29 | 2021-09-27 | 2.112 | 42,922 | +25,362 | 0.00% | 90,645 |
| 2021-09-28 | 2021-09-24 | 2.276 | 17,560 | -7,804 | 0.00% | 39,964 |
| 2021-09-27 | 2021-09-23 | 2.337 | 25,364 | +21,460 | 0.00% | 59,285 |
| 2021-07-26 | 2021-07-22 | 2.040 | 3,904 | -13,656 | 0.00% | 7,965 |
| 2021-07-23 | 2021-07-21 | 2.040 | 17,560 | +13,656 | 0.00% | 35,824 |
| 2021-07-21 | 2021-07-19 | 1.979 | 3,904 | -48,772 | 0.00% | 7,724 |
| 2021-07-20 | 2021-07-16 | 1.968 | 52,676 | +19,509 | 0.00% | 103,684 |
| 2021-07-19 | 2021-07-15 | 1.958 | 33,167 | +29,263 | 0.00% | 64,943 |
| 2021-07-15 | 2021-07-13 | 1.917 | 3,904 | -40,969 | 0.00% | 7,484 |
| 2021-07-13 | 2021-07-09 | 1.917 | 44,873 | +21,460 | 0.00% | 86,025 |
| 2021-07-12 | 2021-07-08 | 1.897 | 23,413 | -33,165 | 0.00% | 44,404 |
| 2021-07-07 | 2021-07-05 | 1.948 | 56,578 | +3,902 | 0.00% | 110,204 |
| 2021-07-06 | 2021-07-02 | 1.958 | 52,676 | +48,772 | 0.00% | 103,144 |
| 2021-06-29 | 2021-06-25 | 2.020 | 3,904 | -11,705 | 0.00% | 7,884 |
| 2021-06-28 | 2021-06-24 | 2.009 | 15,609 | +11,705 | 0.00% | 31,364 |
| 2021-06-17 | 2021-06-15 | 2.030 | 3,904 | -21,460 | 0.00% | 7,924 |
| 2021-06-16 | 2021-06-11 | 1.999 | 25,364 | +21,460 | 0.00% | 50,705 |
| 2021-06-11 | 2021-06-09 | 2.107 | 3,904 | -9,754 | 0.00% | 8,226 |
| 2021-06-10 | 2021-06-08 | 2.075 | 13,658 | +700 | 0.00% | 28,337 |
| 2021-06-09 | 2021-06-07 | 1.999 | 12,958 | -7,403 | 0.00% | 25,904 |
| 2021-06-08 | 2021-06-04 | 1.956 | 20,361 | +7,403 | 0.00% | 39,823 |
| 2021-05-27 | 2021-05-25 | 1.707 | 12,958 | -27,763 | 0.00% | 22,123 |
| 2021-05-26 | 2021-05-24 | 1.642 | 40,721 | +27,763 | 0.00% | 66,884 |
| 2021-05-21 | 2021-05-18 | 1.524 | 12,958 | -29,613 | 0.00% | 19,743 |
| 2021-05-20 | 2021-05-17 | 1.491 | 42,571 | +29,613 | 0.00% | 63,482 |
| 2021-04-09 | 2021-04-07 | 1.491 | 12,958 | -14,807 | 0.00% | 19,323 |
| 2021-04-08 | 2021-04-01 | 1.502 | 27,765 | -27,762 | 0.00% | 41,703 |
| 2021-04-07 | 2021-03-31 | 1.599 | 55,527 | +14,806 | 0.00% | 88,802 |
| 2021-04-01 | 2021-03-30 | 1.513 | 40,721 | +27,763 | 0.00% | 61,603 |
| 2021-03-10 | 2021-03-08 | 1.383 | 12,958 | -9,254 | 0.00% | 17,923 |
| 2021-03-08 | 2021-03-04 | 1.372 | 22,212 | +9,254 | 0.00% | 30,482 |
| 2021-03-05 | 2021-03-03 | 1.426 | 12,958 | -29,613 | 0.00% | 18,483 |
| 2021-03-04 | 2021-03-02 | 1.416 | 42,571 | +29,613 | 0.00% | 60,262 |
| 2021-02-26 | 2021-02-24 | 1.340 | 12,958 | -120,305 | 0.00% | 17,363 |
| 2021-02-25 | 2021-02-23 | 1.340 | 133,263 | -27,763 | 0.01% | 178,562 |
| 2021-02-24 | 2021-02-22 | 1.340 | 161,026 | +75,885 | 0.01% | 215,763 |
| 2021-02-23 | 2021-02-19 | 1.502 | 85,141 | +7,403 | 0.00% | 127,883 |
| 2021-02-17 | 2021-02-11 | 1.588 | 77,738 | -52,569 | 0.00% | 123,484 |
| 2021-02-16 | 2021-02-09 | 1.340 | 130,307 | -9,255 | 0.01% | 174,602 |
| 2021-02-08 | 2021-02-04 | 1.351 | 139,562 | +7,404 | 0.01% | 188,511 |
| 2021-02-05 | 2021-02-03 | 1.351 | 132,158 | -66,631 | 0.01% | 178,510 |
| 2021-02-04 | 2021-02-02 | 1.362 | 198,789 | +48,122 | 0.01% | 270,658 |
| 2021-01-29 | 2021-01-27 | 1.426 | 150,667 | +14,807 | 0.01% | 214,907 |
| 2021-01-28 | 2021-01-26 | 1.437 | 135,860 | +11,105 | 0.01% | 195,255 |
| 2021-01-27 | 2021-01-25 | 1.437 | 124,755 | +68,482 | 0.01% | 179,295 |
| 2021-01-26 | 2021-01-22 | 1.459 | 56,273 | +24,061 | 0.00% | 82,090 |
| 2021-01-22 | 2021-01-20 | 1.480 | 32,212 | -51,824 | 0.00% | 47,687 |
| 2021-01-21 | 2021-01-19 | 1.437 | 84,036 | -5,553 | 0.00% | 120,775 |
| 2021-01-20 | 2021-01-18 | 1.426 | 89,589 | -57,376 | 0.00% | 127,787 |
| 2021-01-19 | 2021-01-15 | 1.416 | 146,965 | +114,753 | 0.01% | 208,039 |
| 2021-01-15 | 2021-01-13 | 1.459 | 32,212 | -38,868 | 0.00% | 46,991 |
| 2021-01-14 | 2021-01-12 | 1.405 | 71,080 | +16,658 | 0.00% | 99,850 |
| 2021-01-13 | 2021-01-11 | 1.459 | 54,422 | +22,210 | 0.00% | 79,390 |
| 2021-01-12 | 2021-01-08 | 1.459 | 32,212 | -46,271 | 0.00% | 46,991 |
| 2021-01-11 | 2021-01-07 | 1.416 | 78,483 | -1,851 | 0.00% | 111,098 |
| 2021-01-08 | 2021-01-06 | 1.470 | 80,334 | +29,613 | 0.00% | 118,058 |
| 2021-01-07 | 2021-01-05 | 1.491 | 50,721 | +18,509 | 0.00% | 75,635 |
| 2021-01-05 | 2020-12-31 | 1.513 | 32,212 | -48,122 | 0.00% | 48,731 |
| 2021-01-04 | 2020-12-29 | 1.351 | 80,334 | -1,851 | 0.00% | 108,510 |
| 2020-12-30 | 2020-12-28 | 1.351 | 82,185 | +22,210 | 0.00% | 111,010 |
| 2020-12-29 | 2020-12-24 | 1.340 | 59,975 | -42,570 | 0.00% | 80,362 |
| 2020-12-23 | 2020-12-21 | 1.340 | 102,545 | -7,403 | 0.00% | 137,403 |
| 2020-12-22 | 2020-12-18 | 1.340 | 109,948 | -5,552 | 0.00% | 147,322 |
| 2020-12-21 | 2020-12-17 | 1.329 | 115,500 | +22,210 | 0.00% | 153,513 |
| 2020-12-18 | 2020-12-16 | 1.351 | 93,290 | +61,078 | 0.00% | 126,010 |
| 2020-12-17 | 2020-12-15 | 1.405 | 32,212 | -59,227 | 0.00% | 45,250 |
| 2020-12-15 | 2020-12-11 | 1.340 | 91,439 | +27,762 | 0.00% | 122,521 |
| 2020-12-11 | 2020-12-09 | 1.394 | 63,677 | +31,465 | 0.00% | 88,763 |
| 2020-09-23 | 2020-09-21 | 1.416 | 32,212 | -24,061 | 0.00% | 45,598 |
| 2020-09-17 | 2020-09-15 | 1.405 | 56,273 | +5,552 | 0.00% | 79,050 |
| 2020-09-08 | 2020-09-04 | 1.470 | 50,721 | -14,807 | 0.00% | 74,539 |
| 2020-09-07 | 2020-09-03 | 1.470 | 65,528 | +14,807 | 0.00% | 96,300 |
| 2020-08-10 | 2020-08-06 | 1.491 | 50,721 | -38,868 | 0.00% | 75,635 |
| 2020-08-07 | 2020-08-05 | 1.534 | 89,589 | +38,868 | 0.00% | 137,468 |
| 2020-08-06 | 2020-08-04 | 1.534 | 50,721 | -20,359 | 0.00% | 77,828 |
| 2020-08-04 | 2020-07-31 | 1.491 | 71,080 | +20,359 | 0.00% | 105,995 |
| 2020-07-31 | 2020-07-29 | 1.491 | 50,721 | +19,255 | 0.00% | 75,635 |
| 2020-07-10 | 2020-07-08 | 1.578 | 31,466 | -24,061 | 0.00% | 49,642 |
| 2020-07-09 | 2020-07-07 | 1.588 | 55,527 | +24,061 | 0.00% | 88,202 |
| 2020-06-29 | 2020-06-24 | 1.578 | 31,466 | -11,105 | 0.00% | 49,642 |
| 2020-06-26 | 2020-06-23 | 1.675 | 42,571 | -1,851 | 0.00% | 71,302 |
| 2020-06-23 | 2020-06-19 | 1.697 | 44,422 | +12,956 | 0.00% | 75,363 |
| 2020-05-21 | 2020-05-19 | 1.534 | 31,466 | -93,468 | 0.00% | 48,282 |
| 2020-05-05 | 2020-04-29 | 1.567 | 124,934 | -114,753 | 0.01% | 195,753 |
| 2020-02-26 | 2020-02-24 | 1.286 | 239,687 | -85,139 | 0.01% | 308,212 |
| 2020-01-30 | 2020-01-24 | 1.362 | 324,826 | -44,421 | 0.01% | 442,262 |
| 2020-01-23 | 2020-01-21 | 1.351 | 369,247 | -24,061 | 0.02% | 498,753 |
| 2020-01-03 | 2019-12-31 | 1.275 | 393,308 | +46,272 | 0.02% | 501,503 |
| 2019-11-20 | 2019-11-18 | 1.297 | 347,036 | +18,508 | 0.01% | 450,002 |
| 2019-11-18 | 2019-11-14 | 1.297 | 328,528 | +24,061 | 0.01% | 426,003 |
| 2019-11-14 | 2019-11-12 | 1.308 | 304,467 | +12,956 | 0.01% | 398,093 |
| 2019-10-28 | 2019-10-24 | 1.308 | 291,511 | +51,824 | 0.01% | 381,153 |
| 2019-09-06 | 2019-09-04 | 1.448 | 239,687 | -9,254 | 0.01% | 347,063 |
| 2019-08-26 | 2019-08-22 | 1.264 | 248,941 | -643,501 | 0.01% | 314,732 |
| 2019-08-08 | 2019-08-06 | 1.264 | 892,442 | -1,313 | 0.04% | 1,128,300 |
| 2019-08-07 | 2019-08-05 | 1.275 | 893,755 | -3,866,427 | 0.04% | 1,139,618 |
| 2019-08-06 | 2019-08-02 | 1.264 | 4,760,182 | -7,403 | 0.20% | 6,018,221 |
| 2019-07-26 | 2019-07-24 | 1.264 | 4,767,585 | -1,336,314 | 0.24% | 6,027,580 |
| 2019-07-23 | 2019-07-19 | 1.253 | 6,103,899 | -1,364,077 | 0.30% | 7,651,102 |
| 2019-07-17 | 2019-07-15 | 1.243 | 7,467,976 | -42,570 | 0.37% | 9,280,245 |
| 2019-07-16 | 2019-07-12 | 1.243 | 7,510,546 | -7,403 | 0.37% | 9,333,145 |
| 2019-07-15 | 2019-07-11 | 1.253 | 7,517,949 | -1,414,050 | 0.38% | 9,423,583 |
| 2019-06-11 | 2019-06-06 | 1.253 | 8,931,999 | -109,200 | 0.45% | 11,196,063 |
| 2019-05-16 | 2019-05-14 | 1.059 | 9,041,199 | +55,526 | 0.45% | 9,574,383 |
| 2019-05-15 | 2019-05-10 | 1.059 | 8,985,673 | +46,271 | 0.45% | 9,515,582 |
| 2019-05-09 | 2019-05-07 | 1.070 | 8,939,402 | -86,990 | 0.45% | 9,563,180 |
| 2019-05-08 | 2019-05-06 | 1.091 | 9,026,392 | +18,509 | 0.45% | 9,851,316 |
| 2019-05-06 | 2019-05-02 | 1.113 | 9,007,883 | -116,604 | 0.45% | 10,025,791 |
| 2019-05-03 | 2019-04-30 | 1.102 | 9,124,487 | +129,559 | 0.47% | 10,056,973 |
| 2019-05-02 | 2019-04-29 | 1.145 | 8,994,928 | +53,675 | 0.47% | 10,302,965 |
| 2019-04-26 | 2019-04-24 | 1.091 | 8,941,253 | +46,271 | 0.46% | 9,758,396 |
| 2019-04-25 | 2019-04-23 | 1.102 | 8,894,982 | -185,085 | 0.46% | 9,804,014 |
| 2019-04-23 | 2019-04-17 | 1.102 | 9,080,067 | -314,644 | 0.47% | 10,008,014 |
| 2019-04-18 | 2019-04-16 | 1.059 | 9,394,711 | -203,594 | 0.49% | 9,948,742 |
| 2019-04-16 | 2019-04-12 | 1.070 | 9,598,305 | +8,744,731 | 0.50% | 10,268,060 |
| 2019-04-15 | 2019-04-11 | 1.070 | 853,574 | -66,631 | 0.04% | 913,135 |
| 2019-04-12 | 2019-04-10 | 1.070 | 920,205 | +66,631 | 0.05% | 984,416 |
| 2019-04-09 | 2019-04-04 | 1.059 | 853,574 | -9,255 | 0.05% | 903,912 |
| 2019-04-08 | 2019-04-03 | 1.070 | 862,829 | -70,332 | 0.05% | 923,036 |
| 2019-04-04 | 2019-04-02 | 1.081 | 933,161 | +79,587 | 0.05% | 1,008,359 |
| 2019-03-20 | 2019-03-18 | 1.070 | 853,574 | +166,576 | 0.05% | 913,135 |
| 2019-03-15 | 2019-03-13 | 1.081 | 686,998 | -74,034 | 0.04% | 742,359 |
| 2019-03-14 | 2019-03-12 | 1.081 | 761,032 | -68,481 | 0.04% | 822,359 |
| 2019-03-12 | 2019-03-08 | 1.091 | 829,513 | +16,657 | 0.04% | 905,322 |
| 2019-03-11 | 2019-03-07 | 1.113 | 812,856 | +12,956 | 0.04% | 904,710 |
| 2019-03-08 | 2019-03-06 | 1.102 | 799,900 | +62,929 | 0.04% | 881,647 |
| 2019-03-07 | 2019-03-05 | 1.113 | 736,971 | +11,105 | 0.04% | 820,250 |
| 2019-03-06 | 2019-03-04 | 1.124 | 725,866 | +1,851 | 0.04% | 815,734 |
| 2019-03-04 | 2019-02-28 | 1.135 | 724,015 | -18,508 | 0.04% | 821,477 |
| 2019-03-01 | 2019-02-27 | 1.135 | 742,523 | +55,525 | 0.04% | 842,477 |
| 2019-02-28 | 2019-02-26 | 1.081 | 686,998 | -55,525 | 0.04% | 742,359 |
| 2019-02-27 | 2019-02-25 | 1.091 | 742,523 | +55,525 | 0.04% | 810,382 |
| 2019-01-31 | 2019-01-29 | 0.940 | 686,998 | -53,674 | 0.04% | 645,853 |
| 2019-01-30 | 2019-01-28 | 0.973 | 740,672 | +7,403 | 0.04% | 720,323 |
| 2019-01-29 | 2019-01-25 | 0.994 | 733,269 | -37,017 | 0.04% | 728,970 |
| 2019-01-28 | 2019-01-24 | 0.994 | 770,286 | +25,912 | 0.04% | 765,770 |
| 2019-01-25 | 2019-01-23 | 1.016 | 744,374 | +57,376 | 0.04% | 756,097 |
| 2019-01-21 | 2019-01-17 | 1.027 | 686,998 | -9,254 | 0.04% | 705,241 |
| 2019-01-18 | 2019-01-16 | 1.027 | 696,252 | +9,254 | 0.04% | 714,741 |
| 2019-01-14 | 2019-01-10 | 1.016 | 686,998 | -96,244 | 0.04% | 697,818 |
| 2019-01-11 | 2019-01-09 | 1.005 | 783,242 | +29,614 | 0.04% | 787,114 |
| 2019-01-10 | 2019-01-08 | 1.027 | 753,628 | +66,630 | 0.04% | 773,641 |
| 2019-01-08 | 2019-01-04 | 1.048 | 686,998 | -64,779 | 0.04% | 720,089 |
| 2019-01-07 | 2019-01-03 | 1.037 | 751,777 | +64,779 | 0.04% | 779,864 |
| 2019-01-03 | 2018-12-31 | 1.059 | 686,998 | -46,271 | 0.04% | 727,512 |
| 2019-01-02 | 2018-12-27 | 1.037 | 733,269 | +46,271 | 0.04% | 760,665 |
| 2018-12-20 | 2018-12-18 | 1.027 | 686,998 | -46,271 | 0.04% | 705,241 |
| 2018-12-19 | 2018-12-17 | 1.037 | 733,269 | -9,254 | 0.04% | 760,665 |
| 2018-12-18 | 2018-12-14 | 1.048 | 742,523 | +55,525 | 0.04% | 778,288 |
| 2018-12-17 | 2018-12-13 | 1.059 | 686,998 | -55,525 | 0.04% | 727,512 |
| 2018-12-14 | 2018-12-12 | 1.059 | 742,523 | +12,956 | 0.04% | 786,312 |
| 2018-12-13 | 2018-12-11 | 1.059 | 729,567 | +42,569 | 0.04% | 772,592 |
| 2018-12-12 | 2018-12-10 | 1.048 | 686,998 | -55,525 | 0.04% | 720,089 |
| 2018-12-11 | 2018-12-07 | 1.037 | 742,523 | +55,525 | 0.04% | 770,264 |
| 2018-07-05 | 2018-07-03 | 0.670 | 686,998 | -70,332 | 0.04% | 460,263 |
| 2018-07-04 | 2018-06-29 | 0.627 | 757,330 | +70,332 | 0.04% | 474,648 |
| 2018-06-28 | 2018-06-26 | 0.724 | 686,998 | -35,166 | 0.04% | 497,381 |
| 2018-06-22 | 2018-06-20 | 0.735 | 722,164 | -18,508 | 0.04% | 530,644 |
| 2018-06-13 | 2018-06-11 | 0.778 | 740,672 | +22,210 | 0.04% | 576,258 |
| 2018-06-08 | 2018-06-06 | 0.778 | 718,462 | -9,254 | 0.04% | 558,978 |
| 2018-06-06 | 2018-06-04 | 0.800 | 727,716 | +22,210 | 0.04% | 581,905 |
| 2018-06-05 | 2018-06-01 | 0.800 | 705,506 | +18,508 | 0.04% | 564,145 |
| 2018-05-24 | 2018-05-21 | 0.756 | 686,998 | -49,973 | 0.04% | 519,652 |
| 2018-05-18 | 2018-05-16 | 0.746 | 736,971 | -25,912 | 0.04% | 549,488 |
| 2018-05-11 | 2018-05-09 | 0.746 | 762,883 | -7,403 | 0.04% | 568,808 |
| 2018-05-10 | 2018-05-08 | 0.724 | 770,286 | +83,288 | 0.04% | 557,681 |
| 2018-03-26 | 2018-03-22 | 0.800 | 686,998 | -83,288 | 0.04% | 549,346 |
| 2018-03-22 | 2018-03-20 | 0.778 | 770,286 | -99,946 | 0.04% | 599,298 |
| 2018-03-21 | 2018-03-19 | 0.778 | 870,232 | -94,393 | 0.05% | 677,059 |
| 2018-01-23 | 2018-01-19 | 0.886 | 964,625 | -508,984 | 0.05% | 854,734 |
| 2018-01-18 | 2018-01-16 | 0.897 | 1,473,609 | -74,034 | 0.08% | 1,321,658 |
| 2018-01-17 | 2018-01-15 | 0.843 | 1,547,643 | -9,254 | 0.08% | 1,304,440 |
| 2018-01-16 | 2018-01-12 | 0.832 | 1,556,897 | +592,272 | 0.08% | 1,295,416 |
| 2018-01-02 | 2017-12-28 | 0.735 | 964,625 | -27,763 | 0.05% | 708,804 |
| 2017-12-27 | 2017-12-21 | 0.735 | 992,388 | +27,763 | 0.05% | 729,204 |
| 2017-10-06 | 2017-10-03 | 0.605 | 964,625 | -72,183 | 0.05% | 583,721 |
| 2017-10-03 | 2017-09-28 | 0.584 | 1,036,808 | -1,851 | 0.06% | 604,994 |
| 2017-09-29 | 2017-09-27 | 0.594 | 1,038,659 | +74,034 | 0.06% | 617,297 |
| 2017-09-28 | 2017-09-26 | 0.605 | 964,625 | -148,068 | 0.05% | 583,721 |
| 2017-09-27 | 2017-09-25 | 0.562 | 1,112,693 | +148,068 | 0.06% | 625,226 |
| 2017-09-05 | 2017-09-01 | 0.551 | 964,625 | -9,255 | 0.05% | 531,603 |
| 2017-08-28 | 2017-08-24 | 0.573 | 973,880 | -37,017 | 0.05% | 557,751 |
| 2017-08-22 | 2017-08-18 | 0.594 | 1,010,897 | -6,246 | 0.05% | 600,798 |
| 2017-08-01 | 2017-07-28 | 0.535 | 1,017,143 | +37,017 | 0.06% | 544,059 |
| 2017-07-04 | 2017-06-30 | 0.503 | 980,126 | +1,184 | 0.06% | 493,081 |
| 2017-06-26 | 2017-06-22 | 0.503 | 978,942 | -197 | 0.06% | 492,485 |
| 2017-06-21 | 2017-06-19 | 0.503 | 979,139 | -129,403 | 0.06% | 492,585 |
| 2017-06-20 | 2017-06-16 | 0.514 | 1,108,542 | +129,403 | 0.07% | 569,678 |
| 2017-05-18 | 2017-05-16 | 0.476 | 979,139 | -27,730 | 0.06% | 466,102 |
| 2017-04-20 | 2017-04-18 | 0.595 | 1,006,869 | -369,723 | 0.06% | 599,127 |
| 2017-04-07 | 2017-04-05 | 0.584 | 1,376,592 | +46,216 | 0.08% | 804,234 |
| 2017-03-07 | 2017-03-03 | 0.563 | 1,330,376 | -924 | 0.08% | 748,447 |
| 2016-12-29 | 2016-12-23 | 0.492 | 1,331,300 | -93,587 | 0.08% | 655,346 |
| 2016-11-14 | 2016-11-10 | 0.492 | 1,424,887 | -144,192 | 0.09% | 701,415 |
| 2016-11-11 | 2016-11-09 | 0.454 | 1,569,079 | -40,669 | 0.10% | 712,980 |
| 2016-11-04 | 2016-11-02 | 0.465 | 1,609,748 | -92,431 | 0.10% | 748,876 |
| 2016-11-01 | 2016-10-28 | 0.460 | 1,702,179 | +92,431 | 0.10% | 782,668 |
| 2016-10-06 | 2016-10-04 | 0.422 | 1,609,748 | -138,646 | 0.10% | 679,213 |
| 2016-09-07 | 2016-09-05 | 0.449 | 1,748,394 | -138,646 | 0.11% | 785,002 |
| 2016-08-09 | 2016-08-05 | 0.379 | 1,887,040 | -164,527 | 0.12% | 714,550 |
| 2016-08-08 | 2016-08-04 | 0.341 | 2,051,567 | -20,335 | 0.13% | 699,165 |
| 2016-08-04 | 2016-08-01 | 0.335 | 2,071,902 | -157,132 | 0.13% | 694,887 |
| 2016-08-01 | 2016-07-28 | 0.330 | 2,229,034 | -120,160 | 0.14% | 735,529 |
| 2016-04-11 | 2016-04-07 | 0.319 | 2,349,194 | -388,209 | 0.14% | 749,764 |
| 2016-04-08 | 2016-04-06 | 0.325 | 2,737,403 | +46,215 | 0.17% | 888,471 |
| 2016-02-04 | 2016-02-02 | 0.270 | 2,691,188 | -22,183 | 0.17% | 727,893 |
| 2015-11-23 | 2015-11-19 | 0.352 | 2,713,371 | +175,618 | 0.17% | 954,061 |
| 2015-10-30 | 2015-10-28 | 0.384 | 2,537,753 | +802,629 | 0.16% | 974,678 |
| 2015-10-22 | 2015-10-19 | 0.427 | 1,735,124 | +184,862 | 0.11% | 741,500 |
| 2015-10-19 | 2015-10-15 | 0.411 | 1,550,262 | -802,629 | 0.10% | 637,342 |
| 2015-10-14 | 2015-10-12 | 0.422 | 2,352,891 | +138,646 | 0.14% | 992,773 |
| 2015-10-06 | 2015-10-02 | 0.362 | 2,214,245 | -624,832 | 0.14% | 802,517 |
| 2015-08-11 | 2015-08-07 | 0.433 | 2,839,077 | -92,431 | 0.17% | 1,228,629 |
| 2015-07-29 | 2015-07-27 | 0.438 | 2,931,508 | -377,117 | 0.18% | 1,284,487 |
| 2015-07-28 | 2015-07-24 | 0.476 | 3,308,625 | -184,862 | 0.20% | 1,575,011 |
| 2015-07-27 | 2015-07-23 | 0.498 | 3,493,487 | +184,862 | 0.21% | 1,738,603 |
| 2015-07-23 | 2015-07-21 | 0.460 | 3,308,625 | -924,308 | 0.21% | 1,521,318 |
| 2015-07-21 | 2015-07-17 | 0.460 | 4,232,933 | +110,917 | 0.27% | 1,946,318 |
| 2015-07-20 | 2015-07-16 | 0.481 | 4,122,016 | +92,431 | 0.26% | 1,984,510 |
| 2015-07-14 | 2015-07-10 | 0.400 | 4,029,585 | -9,243 | 0.25% | 1,613,042 |
| 2015-07-13 | 2015-07-09 | 0.395 | 4,038,828 | +367,874 | 0.26% | 1,594,894 |
| 2015-07-08 | 2015-07-06 | 0.433 | 3,670,954 | -18,486 | 0.24% | 1,588,629 |
| 2015-07-07 | 2015-07-03 | 0.481 | 3,689,440 | -55,459 | 0.24% | 1,776,249 |
| 2015-07-02 | 2015-06-29 | 0.508 | 3,744,899 | +92,431 | 0.24% | 1,904,239 |
| 2015-06-30 | 2015-06-26 | 0.573 | 3,652,468 | -27,729 | 0.24% | 2,094,333 |
| 2015-06-29 | 2015-06-25 | 0.541 | 3,680,197 | +92,431 | 0.24% | 1,990,786 |
| 2015-06-26 | 2015-06-24 | 0.573 | 3,587,766 | +46,215 | 0.23% | 2,057,233 |
| 2015-06-25 | 2015-06-23 | 0.617 | 3,541,551 | -29,578 | 0.23% | 2,183,996 |
| 2015-06-24 | 2015-06-22 | 0.573 | 3,571,129 | -92,430 | 0.23% | 2,047,693 |
| 2015-06-23 | 2015-06-19 | 0.503 | 3,663,559 | -277,293 | 0.24% | 1,843,061 |
| 2015-06-22 | 2015-06-18 | 0.530 | 3,940,852 | +157,133 | 0.26% | 2,089,150 |
| 2015-06-04 | 2015-06-02 | 0.573 | 3,783,719 | +40,669 | 0.24% | 2,169,593 |
| 2015-06-01 | 2015-05-28 | 0.508 | 3,743,050 | -277,292 | 0.24% | 1,903,299 |
| 2015-05-29 | 2015-05-27 | 0.514 | 4,020,342 | +51,761 | 0.26% | 2,066,047 |
| 2015-05-28 | 2015-05-26 | 0.530 | 3,968,581 | -1,386,461 | 0.26% | 2,103,850 |
| 2015-05-27 | 2015-05-22 | 0.487 | 5,355,042 | +92,430 | 0.35% | 2,607,107 |
| 2015-05-26 | 2015-05-21 | 0.487 | 5,262,612 | -184,861 | 0.34% | 2,562,108 |
| 2015-05-20 | 2015-05-18 | 0.536 | 5,447,473 | +92,431 | 0.42% | 2,917,318 |
| 2015-05-19 | 2015-05-15 | 0.563 | 5,355,042 | -996,404 | 0.42% | 3,012,657 |
| 2015-05-18 | 2015-05-14 | 0.454 | 6,351,446 | -465,851 | 0.49% | 2,886,060 |
| 2015-05-13 | 2015-05-11 | 0.352 | 6,817,297 | -275,443 | 0.53% | 2,397,061 |
| 2015-05-12 | 2015-05-08 | 0.276 | 7,092,740 | +92,430 | 0.55% | 1,956,761 |
| 2015-05-11 | 2015-05-07 | 0.298 | 7,000,310 | +924,308 | 0.54% | 2,082,732 |
| 2015-05-08 | 2015-05-06 | 0.319 | 6,076,002 | +136,797 | 0.47% | 1,939,204 |
| 2015-05-07 | 2015-05-05 | 0.341 | 5,939,205 | +55,459 | 0.46% | 2,024,055 |
| 2015-05-06 | 2015-05-04 | 0.362 | 5,883,746 | +92,431 | 0.46% | 2,132,467 |
| 2015-04-30 | 2015-04-28 | 0.325 | 5,791,315 | -33,276 | 0.45% | 1,879,671 |
| 2015-04-28 | 2015-04-24 | 0.330 | 5,824,591 | -18,486 | 0.45% | 1,921,980 |
| 2015-04-16 | 2015-04-14 | 0.341 | 5,843,077 | -179,315 | 0.45% | 1,991,295 |
| 2015-03-30 | 2015-03-26 | 0.265 | 6,022,392 | +277,292 | 0.47% | 1,596,315 |
| 2015-03-26 | 2015-03-24 | 0.264 | 5,745,100 | -64,702 | 0.45% | 1,516,600 |
| 2015-03-25 | 2015-03-23 | 0.268 | 5,809,802 | +64,702 | 0.45% | 1,558,822 |
| 2015-03-23 | 2015-03-19 | 0.269 | 5,745,100 | +40,669 | 0.45% | 1,547,677 |
| 2015-03-05 | 2015-03-03 | 0.276 | 5,704,431 | +142,344 | 0.44% | 1,573,751 |
| 2015-03-03 | 2015-02-27 | 0.276 | 5,562,087 | +186,710 | 0.43% | 1,534,481 |
| 2014-11-24 | 2014-11-20 | 0.319 | 5,375,377 | +18,486 | 0.42% | 1,715,594 |
| 2014-11-12 | 2014-11-10 | 0.325 | 5,356,891 | -271,746 | 0.42% | 1,738,672 |
| 2014-11-11 | 2014-11-07 | 0.325 | 5,628,637 | +271,746 | 0.44% | 1,826,871 |
| 2014-08-27 | 2014-08-25 | 0.379 | 5,356,891 | +184,862 | 0.42% | 2,028,450 |
| 2014-08-25 | 2014-08-21 | 0.389 | 5,172,029 | +279,140 | 0.40% | 2,014,406 |
| 2014-08-22 | 2014-08-20 | 0.384 | 4,892,889 | +275,444 | 0.38% | 1,879,218 |
| 2014-08-21 | 2014-08-19 | 0.384 | 4,617,445 | +234,774 | 0.36% | 1,773,428 |
| 2014-08-20 | 2014-08-18 | 0.384 | 4,382,671 | +1,233,720 | 0.34% | 1,683,258 |
| 2014-08-19 | 2014-08-15 | 0.389 | 3,148,951 | +369,723 | 0.24% | 1,226,456 |
| 2014-08-15 | 2014-08-13 | 0.384 | 2,779,228 | +184,861 | 0.22% | 1,067,422 |
| 2014-08-14 | 2014-08-12 | 0.384 | 2,594,367 | +554,585 | 0.20% | 996,422 |
| 2014-08-12 | 2014-08-08 | 0.384 | 2,039,782 | +92,431 | 0.16% | 783,422 |
| 2014-07-09 | 2014-07-07 | 0.389 | 1,947,351 | +18,486 | 0.15% | 758,456 |
| 2014-07-08 | 2014-07-04 | 0.395 | 1,928,865 | +184,861 | 0.15% | 761,690 |
| 2014-07-07 | 2014-07-03 | 0.395 | 1,744,004 | -1,111,017 | 0.14% | 688,690 |
| 2014-07-04 | 2014-07-02 | 0.400 | 2,855,021 | -184,862 | 0.22% | 1,142,864 |
| 2014-06-17 | 2014-06-13 | 0.411 | 3,039,883 | -92,431 | 0.24% | 1,249,752 |
| 2014-06-04 | 2014-05-30 | 0.389 | 3,132,314 | +92,431 | 0.24% | 1,219,976 |
| 2014-05-27 | 2014-05-23 | 0.417 | 3,039,883 | -92,431 | 0.24% | 1,266,196 |
| 2014-04-03 | 2014-04-01 | 0.389 | 3,132,314 | -231,077 | 0.24% | 1,219,976 |
| 2014-04-02 | 2014-03-31 | 0.417 | 3,363,391 | +92,431 | 0.26% | 1,400,947 |
| 2014-04-01 | 2014-03-28 | 0.438 | 3,270,960 | +415,939 | 0.25% | 1,433,223 |
| 2014-03-31 | 2014-03-27 | 0.411 | 2,855,021 | -739,446 | 0.22% | 1,173,752 |
| 2014-03-28 | 2014-03-26 | 0.444 | 3,594,467 | +746,840 | 0.28% | 1,594,417 |
| 2014-03-21 | 2014-03-19 | 0.406 | 2,847,627 | -99,825 | 0.22% | 1,155,308 |
| 2014-03-11 | 2014-03-07 | 0.368 | 2,947,452 | +462,154 | 0.23% | 1,084,199 |
| 2014-03-10 | 2014-03-06 | 0.368 | 2,485,298 | +92,430 | 0.19% | 914,199 |
| 2014-01-22 | 2014-01-20 | 0.379 | 2,392,868 | -27,729 | 0.19% | 906,088 |
| 2014-01-20 | 2014-01-16 | 0.417 | 2,420,597 | +27,729 | 0.19% | 1,008,247 |
| 2014-01-10 | 2014-01-08 | 0.373 | 2,392,868 | +286,536 | 0.19% | 893,144 |
| 2014-01-06 | 2014-01-02 | 0.362 | 2,106,332 | +251,411 | 0.16% | 763,405 |
| 2013-12-23 | 2013-12-19 | 0.357 | 1,854,921 | +305,022 | 0.14% | 662,251 |
| 2013-12-02 | 2013-11-28 | 0.422 | 1,549,899 | +55,458 | 0.12% | 653,960 |
| 2013-11-29 | 2013-11-27 | 0.411 | 1,494,441 | +268,049 | 0.12% | 614,392 |
| 2013-11-28 | 2013-11-26 | 0.411 | 1,226,392 | +184,862 | 0.10% | 504,193 |
| 2013-11-27 | 2013-11-25 | 0.433 | 1,041,530 | -22,877 | 0.08% | 450,729 |
| 2013-09-30 | 2013-09-26 | 0.525 | 1,064,407 | -72,096 | 0.08% | 558,513 |
| 2013-09-26 | 2013-09-24 | 0.487 | 1,136,503 | +27,730 | 0.09% | 553,308 |
| 2013-09-13 | 2013-09-11 | 0.465 | 1,108,773 | -92,431 | 0.09% | 515,816 |
| 2013-09-06 | 2013-09-04 | 0.454 | 1,201,204 | -184,862 | 0.09% | 545,820 |
| 2013-09-04 | 2013-09-02 | 0.411 | 1,386,066 | -462,153 | 0.11% | 569,837 |
| 2013-09-02 | 2013-08-29 | 0.373 | 1,848,219 | +92,430 | 0.14% | 689,852 |
| 2013-08-30 | 2013-08-28 | 0.395 | 1,755,789 | +184,862 | 0.14% | 693,344 |
| 2013-08-28 | 2013-08-26 | 0.417 | 1,570,927 | +92,431 | 0.12% | 654,335 |
| 2013-08-27 | 2013-08-23 | 0.411 | 1,478,496 | +277,292 | 0.11% | 607,837 |
| 2013-08-15 | 2013-08-12 | 0.525 | 1,201,204 | -227,380 | 0.09% | 630,292 |
| 2013-08-12 | 2013-08-08 | 0.444 | 1,428,584 | +92,431 | 0.11% | 633,685 |
| 2013-08-08 | 2013-08-06 | 0.427 | 1,336,153 | -92,431 | 0.10% | 571,001 |
| 2013-07-31 | 2013-07-29 | 0.406 | 1,428,584 | +92,431 | 0.13% | 579,590 |
| 2013-07-02 | 2013-06-27 | 0.476 | 1,336,153 | +210,742 | 0.12% | 636,052 |
| 2013-06-20 | 2013-06-18 | 0.536 | 1,125,411 | -18,486 | 0.10% | 602,698 |
| 2013-06-07 | 2013-06-05 | 0.487 | 1,143,897 | +18,486 | 0.11% | 556,907 |
| 2013-05-30 | 2013-05-28 | 0.638 | 1,125,411 | -168,224 | 0.10% | 718,367 |
| 2013-05-22 | 2013-05-20 | 0.677 | 1,293,635 | -198,784 | 0.12% | 875,762 |
| 2013-05-03 | 2013-04-30 | 0.688 | 1,492,419 | -38,465 | 0.14% | 1,026,631 |
| 2013-05-02 | 2013-04-29 | 0.688 | 1,530,884 | -31,138 | 0.14% | 1,053,091 |
| 2013-04-30 | 2013-04-26 | 0.710 | 1,562,022 | +69,603 | 0.15% | 1,108,622 |
| 2013-04-26 | 2013-04-24 | 0.721 | 1,492,419 | -91,583 | 0.14% | 1,075,518 |
| 2013-04-25 | 2013-04-23 | 0.677 | 1,584,002 | +91,583 | 0.15% | 1,072,335 |
| 2013-04-05 | 2013-04-02 | 0.677 | 1,492,419 | +27,475 | 0.14% | 1,010,335 |
| 2013-03-20 | 2013-03-18 | 0.742 | 1,464,944 | +91,584 | 0.14% | 1,087,709 |
| 2013-03-18 | 2013-03-14 | 0.753 | 1,373,360 | +164,850 | 0.13% | 1,034,705 |
| 2013-03-14 | 2013-03-12 | 0.775 | 1,208,510 | +76,930 | 0.11% | 936,896 |
| 2013-03-07 | 2013-03-05 | 0.841 | 1,131,580 | -100,742 | 0.11% | 951,391 |
| 2013-03-06 | 2013-03-04 | 0.808 | 1,232,322 | -274,750 | 0.12% | 995,724 |
| 2013-03-05 | 2013-03-01 | 0.874 | 1,507,072 | +54,950 | 0.14% | 1,316,458 |
| 2013-03-01 | 2013-02-27 | 0.874 | 1,452,122 | +183,167 | 0.14% | 1,268,458 |
| 2013-02-27 | 2013-02-25 | 0.906 | 1,268,955 | +163,706 | 0.12% | 1,150,025 |
| 2013-02-26 | 2013-02-22 | 0.819 | 1,105,249 | +45,791 | 0.10% | 905,116 |
| 2013-02-07 | 2013-02-05 | 0.808 | 1,059,458 | -91,583 | 0.10% | 856,048 |
| 2013-02-05 | 2013-02-01 | 0.830 | 1,151,041 | +137,375 | 0.11% | 955,185 |
| 2013-01-25 | 2013-01-23 | 0.928 | 1,013,666 | -91,583 | 0.10% | 940,799 |
| 2013-01-22 | 2013-01-18 | 0.917 | 1,105,249 | +91,583 | 0.10% | 1,013,730 |
| 2013-01-15 | 2013-01-11 | 0.950 | 1,013,666 | -939,646 | 0.10% | 962,935 |
| 2013-01-14 | 2013-01-10 | 0.983 | 1,953,312 | -1,919,590 | 0.18% | 1,919,539 |
| 2013-01-11 | 2013-01-09 | 1.015 | 3,872,902 | +549,501 | 0.36% | 3,932,804 |
| 2013-01-10 | 2013-01-08 | 0.928 | 3,323,401 | -49,455 | 0.31% | 3,084,499 |
| 2013-01-09 | 2013-01-07 | 0.994 | 3,372,856 | +1,395,732 | 0.32% | 3,351,368 |
| 2013-01-08 | 2013-01-04 | 0.895 | 1,977,124 | -91,584 | 0.19% | 1,770,234 |
| 2013-01-07 | 2013-01-03 | 0.895 | 2,068,708 | -91,583 | 0.19% | 1,852,234 |
| 2013-01-03 | 2012-12-31 | 0.819 | 2,160,291 | +1,031,230 | 0.20% | 1,769,116 |
| 2012-12-14 | 2012-12-12 | 0.742 | 1,129,061 | -15,556,314 | 0.11% | 838,319 |
| 2012-12-13 | 2012-12-11 | 0.721 | 16,685,375 | +15,858,712 | 1.57% | 12,024,383 |
| 2012-12-12 | 2012-12-10 | 0.786 | 826,663 | -45,791 | 0.12% | 649,896 |
| 2012-11-21 | 2012-11-19 | 0.786 | 872,454 | -9,159 | 0.12% | 685,895 |
| 2012-11-20 | 2012-11-16 | 0.786 | 881,613 | +9,159 | 0.12% | 693,096 |
| 2012-11-19 | 2012-11-15 | 0.819 | 872,454 | -9,159 | 0.12% | 714,474 |
| 2012-11-15 | 2012-11-13 | 0.786 | 881,613 | +9,159 | 0.12% | 693,096 |
| 2012-11-13 | 2012-11-09 | 0.935 | 872,454 | +65,688 | 0.12% | 815,825 |
| 2012-11-12 | 2012-11-08 | 0.874 | 806,766 | -89,403 | 0.13% | 704,769 |
| 2012-11-09 | 2012-11-07 | 0.910 | 896,169 | +81,275 | 0.14% | 815,948 |
| 2012-11-06 | 2012-11-02 | 0.837 | 814,894 | -812,753 | 0.13% | 681,791 |
| 2012-11-05 | 2012-11-01 | 0.837 | 1,627,647 | +771,912 | 0.26% | 1,361,790 |
| 2012-11-02 | 2012-10-31 | 0.800 | 855,735 | +40,638 | 0.14% | 684,374 |
| 2012-11-01 | 2012-10-30 | 0.787 | 815,097 | +11,379 | 0.13% | 641,845 |
| 2012-10-31 | 2012-10-29 | 0.849 | 803,718 | +65,020 | 0.13% | 682,329 |
| 2012-10-22 | 2012-10-18 | 0.997 | 738,698 | -16,255 | 0.12% | 736,195 |
| 2012-10-19 | 2012-10-17 | 0.935 | 754,953 | -11,379 | 0.12% | 705,951 |
| 2012-10-18 | 2012-10-16 | 0.837 | 766,332 | +13,004 | 0.12% | 641,161 |
| 2012-10-17 | 2012-10-15 | 0.997 | 753,328 | -21,131 | 0.12% | 750,776 |
| 2012-10-12 | 2012-10-10 | 1.083 | 774,459 | -251,954 | 0.12% | 838,537 |
| 2012-10-11 | 2012-10-09 | 1.120 | 1,026,413 | +14,630 | 0.16% | 1,149,224 |
| 2012-10-10 | 2012-10-08 | 1.218 | 1,011,783 | -60,144 | 0.16% | 1,232,434 |
| 2012-10-09 | 2012-10-05 | 1.280 | 1,071,927 | +63,395 | 0.17% | 1,371,638 |
| 2012-10-08 | 2012-10-04 | 1.206 | 1,008,532 | +8,127 | 0.16% | 1,216,065 |
| 2012-09-28 | 2012-09-26 | 1.169 | 1,000,405 | -48,765 | 0.16% | 1,169,339 |
| 2012-09-27 | 2012-09-25 | 1.193 | 1,049,170 | +47,140 | 0.17% | 1,252,157 |
| 2012-09-26 | 2012-09-24 | 1.230 | 1,002,030 | -6,502 | 0.16% | 1,232,883 |
| 2012-09-25 | 2012-09-21 | 1.193 | 1,008,532 | +6,502 | 0.16% | 1,203,656 |
| 2012-09-24 | 2012-09-20 | 1.157 | 1,002,030 | -4,877 | 0.16% | 1,158,910 |
| 2012-09-20 | 2012-09-18 | 1.230 | 1,006,907 | -16,255 | 0.16% | 1,238,883 |
| 2012-09-19 | 2012-09-17 | 1.243 | 1,023,162 | +235,699 | 0.16% | 1,271,472 |
| 2012-09-18 | 2012-09-14 | 1.070 | 787,463 | -40,638 | 0.13% | 842,928 |
| 2012-09-17 | 2012-09-13 | 1.058 | 828,101 | +16,255 | 0.13% | 876,239 |
| 2012-09-13 | 2012-09-11 | 1.120 | 811,846 | -1,625 | 0.13% | 908,984 |
| 2012-09-12 | 2012-09-10 | 1.095 | 813,471 | -9,753 | 0.13% | 890,785 |
| 2012-09-06 | 2012-09-04 | 0.960 | 823,224 | +40,637 | 0.13% | 790,048 |
| 2012-08-31 | 2012-08-29 | 1.046 | 782,587 | +9,753 | 0.13% | 818,451 |
| 2012-08-30 | 2012-08-28 | 1.034 | 772,834 | -24,382 | 0.12% | 798,742 |
| 2012-08-27 | 2012-08-23 | 1.230 | 797,216 | +73,147 | 0.13% | 980,883 |
| 2012-08-23 | 2012-08-21 | 1.218 | 724,069 | +40,638 | 0.12% | 881,975 |
| 2012-08-15 | 2012-08-13 | 1.267 | 683,431 | -8,127 | 0.11% | 866,110 |
| 2012-08-09 | 2012-08-07 | 1.317 | 691,558 | -39,013 | 0.11% | 910,444 |
| 2012-08-07 | 2012-08-03 | 1.230 | 730,571 | -154,423 | 0.12% | 898,884 |
| 2012-08-06 | 2012-08-02 | 1.206 | 884,994 | -163,363 | 0.14% | 1,067,106 |
| 2012-07-27 | 2012-07-25 | 1.317 | 1,048,357 | -235,699 | 0.17% | 1,380,174 |
| 2012-07-16 | 2012-07-12 | 1.575 | 1,284,056 | -43,889 | 0.21% | 2,022,250 |
| 2012-07-13 | 2012-07-11 | 1.636 | 1,327,945 | -4,876 | 0.21% | 2,173,065 |
| 2012-07-12 | 2012-07-10 | 1.649 | 1,332,821 | +8,127 | 0.21% | 2,197,443 |
| 2012-07-11 | 2012-07-09 | 1.735 | 1,324,694 | +40,638 | 0.21% | 2,298,136 |
| 2012-07-10 | 2012-07-06 | 1.772 | 1,284,056 | +16,255 | 0.21% | 2,275,032 |
| 2012-07-05 | 2012-07-03 | 1.673 | 1,267,801 | +32,510 | 0.20% | 2,121,441 |
| 2012-06-22 | 2012-06-20 | 1.981 | 1,235,291 | +8,128 | 0.20% | 2,447,012 |
| 2012-06-13 | 2012-06-11 | 2.018 | 1,227,163 | +24,383 | 0.20% | 2,476,208 |
| 2012-06-12 | 2012-06-08 | 1.981 | 1,202,780 | -24,383 | 0.19% | 2,382,611 |
| 2012-06-11 | 2012-06-07 | 2.018 | 1,227,163 | +24,383 | 0.20% | 2,476,208 |
| 2012-06-08 | 2012-06-06 | 1.956 | 1,202,780 | -6,502 | 0.19% | 2,353,013 |
| 2012-06-06 | 2012-06-04 | 1.969 | 1,209,282 | +6,502 | 0.19% | 2,380,612 |
| 2012-06-04 | 2012-05-31 | 2.153 | 1,202,780 | +95,171 | 0.19% | 2,589,794 |
| 2012-05-31 | 2012-05-29 | 2.276 | 1,107,609 | +211,316 | 0.20% | 2,521,153 |
| 2012-05-30 | 2012-05-28 | 2.264 | 896,293 | +134,917 | 0.16% | 2,029,125 |
| 2012-05-22 | 2012-05-18 | 3.240 | 761,376 | +107,935 | 0.14% | 2,466,841 |
| 2012-05-16 | 2012-05-14 | 3.326 | 653,441 | -59,988 | 0.14% | 2,173,341 |
| 2012-05-11 | 2012-05-09 | 3.441 | 713,429 | +4,185 | 0.15% | 2,454,684 |
| 2012-05-10 | 2012-05-08 | 3.498 | 709,244 | -83,704 | 0.15% | 2,480,956 |
| 2012-04-25 | 2012-04-23 | 3.613 | 792,948 | -99,050 | 0.17% | 2,864,697 |
| 2012-04-23 | 2012-04-19 | 3.570 | 891,998 | +20,926 | 0.19% | 3,184,174 |
| 2012-04-13 | 2012-04-11 | 3.598 | 871,072 | +8,370 | 0.18% | 3,134,450 |
| 2012-04-11 | 2012-04-05 | 3.512 | 862,702 | +174,384 | 0.18% | 3,030,124 |
| 2012-04-05 | 2012-04-02 | 3.426 | 688,318 | +97,655 | 0.14% | 2,358,417 |
| 2012-03-28 | 2012-03-26 | 3.899 | 590,663 | +76,729 | 0.12% | 2,303,256 |
| 2012-03-27 | 2012-03-23 | 3.914 | 513,934 | +6,975 | 0.11% | 2,011,423 |
| 2012-03-23 | 2012-03-21 | 4.043 | 506,959 | -48,827 | 0.11% | 2,049,536 |
| 2012-03-22 | 2012-03-20 | 4.057 | 555,786 | -69,754 | 0.12% | 2,254,901 |
| 2012-03-21 | 2012-03-19 | 4.057 | 625,540 | -11,160 | 0.13% | 2,537,903 |
| 2012-03-20 | 2012-03-16 | 4.114 | 636,700 | -223,212 | 0.13% | 2,619,692 |
| 2012-03-19 | 2012-03-15 | 3.828 | 859,912 | -20,926 | 0.18% | 3,291,537 |
| 2012-03-09 | 2012-03-07 | 3.727 | 880,838 | +69,754 | 0.18% | 3,283,242 |
| 2012-03-08 | 2012-03-06 | 3.828 | 811,084 | +6,975 | 0.17% | 3,104,635 |
| 2012-03-06 | 2012-03-02 | 4.028 | 804,109 | +13,951 | 0.17% | 3,239,327 |
| 2012-03-05 | 2012-03-01 | 3.942 | 790,158 | +34,877 | 0.17% | 3,115,158 |
| 2012-02-24 | 2012-02-22 | 3.985 | 755,281 | +13,950 | 0.16% | 3,010,141 |
| 2012-02-22 | 2012-02-20 | 3.957 | 741,331 | -5,580 | 0.16% | 2,933,288 |
| 2012-02-21 | 2012-02-17 | 3.871 | 746,911 | -4,185 | 0.16% | 2,891,120 |
| 2012-02-20 | 2012-02-16 | 3.584 | 751,096 | +6,975 | 0.16% | 2,691,962 |
| 2012-02-15 | 2012-02-13 | 3.613 | 744,121 | -5,580 | 0.16% | 2,688,299 |
| 2012-02-06 | 2012-02-02 | 3.211 | 749,701 | -13,951 | 0.16% | 2,407,518 |
| 2012-02-03 | 2012-02-01 | 3.140 | 763,652 | -6,975 | 0.16% | 2,397,580 |
| 2012-02-02 | 2012-01-31 | 3.111 | 770,627 | +20,926 | 0.16% | 2,397,383 |
| 2012-01-31 | 2012-01-27 | 3.326 | 749,701 | -47,432 | 0.16% | 2,493,501 |
| 2012-01-27 | 2012-01-20 | 3.154 | 797,133 | -8,371 | 0.17% | 2,514,126 |
| 2012-01-26 | 2012-01-19 | 3.125 | 805,504 | -9,765 | 0.17% | 2,517,432 |
| 2012-01-20 | 2012-01-18 | 3.054 | 815,269 | -22,322 | 0.17% | 2,489,511 |
| 2012-01-12 | 2012-01-10 | 2.839 | 837,591 | -34,876 | 0.18% | 2,377,556 |
| 2012-01-10 | 2012-01-06 | 2.867 | 872,467 | -12,556 | 0.18% | 2,501,569 |
| 2012-01-05 | 2012-01-03 | 2.839 | 885,023 | -13,951 | 0.19% | 2,512,194 |
| 2012-01-04 | 2011-12-30 | 2.796 | 898,974 | +13,951 | 0.19% | 2,513,132 |
| 2011-12-20 | 2011-12-16 | 2.710 | 885,023 | -2,790 | 0.19% | 2,398,004 |
| 2011-12-15 | 2011-12-13 | 2.810 | 887,813 | -6,975 | 0.19% | 2,494,658 |
| 2011-12-13 | 2011-12-09 | 2.853 | 894,788 | -1,396 | 0.19% | 2,552,741 |
| 2011-12-06 | 2011-12-02 | 2.968 | 896,184 | +2,791 | 0.19% | 2,659,506 |
| 2011-12-05 | 2011-12-01 | 2.925 | 893,393 | +4,185 | 0.19% | 2,612,800 |
| 2011-12-01 | 2011-11-29 | 2.839 | 889,208 | +4,185 | 0.19% | 2,524,074 |
| 2011-11-30 | 2011-11-28 | 2.839 | 885,023 | +2,790 | 0.19% | 2,512,194 |
| 2011-11-29 | 2011-11-25 | 2.796 | 882,233 | +2,790 | 0.19% | 2,466,331 |
| 2011-11-28 | 2011-11-24 | 2.867 | 879,443 | -58,593 | 0.18% | 2,521,571 |
| 2011-11-25 | 2011-11-23 | 2.882 | 938,036 | +11,161 | 0.20% | 2,703,019 |
| 2011-11-22 | 2011-11-18 | 2.982 | 926,875 | +8,370 | 0.19% | 2,763,873 |
| 2011-11-21 | 2011-11-17 | 3.082 | 918,505 | +18,136 | 0.19% | 2,831,089 |
| 2011-11-18 | 2011-11-16 | 3.082 | 900,369 | +5,581 | 0.19% | 2,775,189 |
| 2011-11-17 | 2011-11-15 | 3.140 | 894,788 | +5,580 | 0.19% | 2,809,298 |
| 2011-11-15 | 2011-11-11 | 3.211 | 889,208 | -20,926 | 0.19% | 2,855,518 |
| 2011-11-14 | 2011-11-10 | 3.082 | 910,134 | -13,951 | 0.19% | 2,805,287 |
| 2011-11-03 | 2011-11-01 | 3.297 | 924,085 | +13,951 | 0.19% | 3,047,006 |
| 2011-11-02 | 2011-10-31 | 3.441 | 910,134 | +6,975 | 0.19% | 3,131,483 |
| 2011-10-31 | 2011-10-27 | 3.269 | 903,159 | -30,691 | 0.19% | 2,952,110 |
| 2011-10-28 | 2011-10-26 | 2.681 | 933,850 | +20,926 | 0.20% | 2,503,527 |
| 2011-10-26 | 2011-10-24 | 2.609 | 912,924 | +128,346 | 0.19% | 2,381,988 |
| 2011-10-18 | 2011-10-14 | 2.423 | 784,578 | +83,704 | 0.16% | 1,900,887 |
| 2011-10-17 | 2011-10-13 | 2.638 | 700,874 | +97,656 | 0.15% | 1,848,806 |
| 2011-10-14 | 2011-10-12 | 2.480 | 603,218 | +139,507 | 0.13% | 1,496,077 |
| 2011-09-28 | 2011-09-26 | 1.993 | 463,711 | -13,951 | 0.10% | 924,050 |
| 2011-09-26 | 2011-09-22 | 2.370 | 477,662 | +9,617 | 0.10% | 1,132,146 |
| 2011-09-22 | 2011-09-20 | 2.838 | 468,045 | +6,835 | 0.10% | 1,328,484 |
| 2011-09-16 | 2011-09-14 | 3.072 | 461,210 | -6,835 | 0.10% | 1,417,049 |
| 2011-09-01 | 2011-08-30 | 3.731 | 468,045 | -21,871 | 0.10% | 1,746,203 |
| 2011-08-31 | 2011-08-29 | 3.760 | 489,916 | +21,871 | 0.11% | 1,842,136 |
| 2011-08-24 | 2011-08-22 | 3.570 | 468,045 | -24,605 | 0.10% | 1,670,877 |
| 2011-08-23 | 2011-08-19 | 3.731 | 492,650 | +13,669 | 0.11% | 1,838,000 |
| 2011-08-19 | 2011-08-17 | 4.023 | 478,981 | -225,552 | 0.10% | 1,927,161 |
| 2011-08-18 | 2011-08-16 | 4.111 | 704,533 | -54,679 | 0.15% | 2,896,507 |
| 2011-08-17 | 2011-08-15 | 4.316 | 759,212 | +6,835 | 0.16% | 3,276,816 |
| 2011-08-16 | 2011-08-12 | 3.936 | 752,377 | +34,174 | 0.16% | 2,961,111 |
| 2011-08-11 | 2011-08-09 | 3.921 | 718,203 | -15,036 | 0.15% | 2,816,106 |
| 2011-08-09 | 2011-08-05 | 4.258 | 733,239 | +68,349 | 0.16% | 3,121,803 |
| 2011-08-03 | 2011-08-01 | 4.945 | 664,890 | -8,202 | 0.14% | 3,288,012 |
| 2011-08-02 | 2011-07-29 | 4.974 | 673,092 | +6,835 | 0.14% | 3,348,268 |
| 2011-07-28 | 2011-07-26 | 5.267 | 666,257 | +4,101 | 0.14% | 3,509,225 |
| 2011-07-27 | 2011-07-25 | 5.194 | 662,156 | +4,101 | 0.14% | 3,439,185 |
| 2011-07-26 | 2011-07-22 | 5.238 | 658,055 | -12,303 | 0.14% | 3,446,769 |
| 2011-07-25 | 2011-07-21 | 5.106 | 670,358 | -13,670 | 0.14% | 3,422,939 |
| 2011-07-22 | 2011-07-20 | 5.004 | 684,028 | +6,835 | 0.15% | 3,422,685 |
| 2011-07-21 | 2011-07-19 | 4.916 | 677,193 | -116,194 | 0.15% | 3,329,037 |
| 2011-07-20 | 2011-07-18 | 4.960 | 793,387 | -30,073 | 0.17% | 3,935,063 |
| 2011-07-14 | 2011-07-12 | 4.696 | 823,460 | +13,670 | 0.18% | 3,867,359 |
| 2011-07-13 | 2011-07-11 | 4.960 | 809,790 | -20,505 | 0.17% | 4,016,419 |
| 2011-07-08 | 2011-07-06 | 5.004 | 830,295 | +6,835 | 0.18% | 4,154,564 |
| 2011-07-07 | 2011-07-05 | 5.092 | 823,460 | -13,670 | 0.18% | 4,192,651 |
| 2011-07-06 | 2011-07-04 | 4.887 | 837,130 | -41,010 | 0.18% | 4,090,782 |
| 2011-07-05 | 2011-06-30 | 4.814 | 878,140 | -12,302 | 0.19% | 4,226,945 |
| 2011-07-04 | 2011-06-29 | 4.740 | 890,442 | +6,835 | 0.19% | 4,221,021 |
| 2011-06-30 | 2011-06-28 | 4.872 | 883,607 | +54,679 | 0.19% | 4,304,972 |
| 2011-06-28 | 2011-06-24 | 4.550 | 828,928 | +6,835 | 0.18% | 3,771,761 |
| 2011-06-27 | 2011-06-23 | 4.345 | 822,093 | +75,184 | 0.18% | 3,572,270 |
| 2011-06-16 | 2011-06-14 | 5.209 | 746,909 | -4,101 | 0.16% | 3,890,314 |
| 2011-06-14 | 2011-06-10 | 5.165 | 751,010 | -12,303 | 0.16% | 3,878,710 |
| 2011-06-13 | 2011-06-09 | 5.135 | 763,313 | +20,505 | 0.16% | 3,919,915 |
| 2011-06-09 | 2011-06-07 | 5.384 | 742,808 | -8,202 | 0.16% | 3,999,367 |
| 2011-06-07 | 2011-06-02 | 5.369 | 751,010 | +3,954 | 0.16% | 4,032,540 |
| 2011-06-03 | 2011-06-01 | 5.296 | 747,056 | +13,670 | 0.16% | 3,956,659 |
| 2011-06-02 | 2011-05-31 | 5.516 | 733,386 | -8,202 | 0.16% | 4,045,208 |
| 2011-06-01 | 2011-05-30 | 5.179 | 741,588 | +6,835 | 0.16% | 3,840,899 |
| 2011-05-26 | 2011-05-24 | 5.194 | 734,753 | -8,202 | 0.16% | 3,816,248 |
| 2011-05-25 | 2011-05-23 | 5.004 | 742,955 | +8,202 | 0.16% | 3,717,539 |
| 2011-05-23 | 2011-05-19 | 5.399 | 734,753 | -13,670 | 0.16% | 3,966,748 |
| 2011-05-19 | 2011-05-17 | 5.238 | 748,423 | +20,505 | 0.16% | 3,920,099 |
| 2011-05-13 | 2011-05-11 | 5.530 | 727,918 | +88,853 | 0.16% | 4,025,698 |
| 2011-05-12 | 2011-05-09 | 5.413 | 639,065 | +35,542 | 0.14% | 3,459,503 |
| 2011-05-09 | 2011-05-05 | 5.313 | 603,523 | +15,215 | 0.14% | 3,206,660 |
| 2011-05-06 | 2011-05-04 | 5.283 | 588,308 | +6,663 | 0.14% | 3,108,160 |
| 2011-05-05 | 2011-05-03 | 5.448 | 581,645 | +26,650 | 0.13% | 3,168,987 |
| 2011-05-03 | 2011-04-28 | 5.448 | 554,995 | +19,988 | 0.13% | 3,023,790 |
| 2011-04-29 | 2011-04-27 | 5.613 | 535,007 | +103,936 | 0.12% | 3,003,219 |
| 2011-04-27 | 2011-04-21 | 5.899 | 431,071 | -13,325 | 0.10% | 2,542,712 |
| 2011-04-21 | 2011-04-19 | 6.019 | 444,396 | -15,990 | 0.10% | 2,674,671 |
| 2011-04-20 | 2011-04-18 | 5.839 | 460,386 | -93,277 | 0.11% | 2,687,990 |
| 2011-04-19 | 2011-04-15 | 5.508 | 553,663 | +81,284 | 0.13% | 3,049,773 |
| 2011-04-18 | 2011-04-14 | 5.733 | 472,379 | -6,662 | 0.11% | 2,708,381 |
| 2011-04-15 | 2011-04-13 | 5.673 | 479,041 | +6,662 | 0.11% | 2,717,818 |
| 2011-04-14 | 2011-04-12 | 5.658 | 472,379 | +30,648 | 0.11% | 2,672,931 |
| 2011-04-13 | 2011-04-11 | 5.764 | 441,731 | -6,662 | 0.10% | 2,545,921 |
| 2011-04-12 | 2011-04-08 | 5.839 | 448,393 | +2,665 | 0.11% | 2,617,968 |
| 2011-04-07 | 2011-04-04 | 5.118 | 445,728 | +10,660 | 0.10% | 2,281,288 |
| 2011-04-06 | 2011-04-01 | 5.073 | 435,068 | +9,327 | 0.10% | 2,207,139 |
| 2011-04-04 | 2011-03-31 | 5.103 | 425,741 | +3,998 | 0.10% | 2,172,603 |
| 2011-04-01 | 2011-03-30 | 5.058 | 421,743 | -6,663 | 0.10% | 2,133,210 |
| 2011-03-31 | 2011-03-29 | 4.878 | 428,406 | -30,648 | 0.10% | 2,089,752 |
| 2011-03-25 | 2011-03-23 | 5.058 | 459,054 | +19,988 | 0.11% | 2,321,932 |
| 2011-03-22 | 2011-03-18 | 4.428 | 439,066 | -39,975 | 0.10% | 1,944,051 |
| 2011-03-21 | 2011-03-17 | 4.218 | 479,041 | +6,662 | 0.11% | 2,020,389 |
| 2011-03-18 | 2011-03-16 | 4.428 | 472,379 | +6,663 | 0.11% | 2,091,551 |
| 2011-03-17 | 2011-03-15 | 4.563 | 465,716 | -23,986 | 0.11% | 2,124,959 |
| 2011-03-16 | 2011-03-14 | 4.713 | 489,702 | +5,331 | 0.12% | 2,307,902 |
| 2011-03-15 | 2011-03-11 | 4.788 | 484,371 | +29,315 | 0.11% | 2,319,128 |
| 2011-03-14 | 2011-03-10 | 5.073 | 455,056 | -23,985 | 0.11% | 2,308,540 |
| 2011-03-11 | 2011-03-09 | 5.163 | 479,041 | +2,665 | 0.11% | 2,473,358 |
| 2011-03-10 | 2011-03-08 | 5.133 | 476,376 | +3,997 | 0.11% | 2,445,298 |
| 2011-03-09 | 2011-03-07 | 4.968 | 472,379 | +69,291 | 0.11% | 2,346,791 |
| 2011-03-07 | 2011-03-03 | 4.968 | 403,088 | +6,663 | 0.09% | 2,002,552 |
| 2011-03-04 | 2011-03-02 | 4.938 | 396,425 | +3,998 | 0.09% | 1,957,550 |
| 2011-03-03 | 2011-03-01 | 5.013 | 392,427 | +9,327 | 0.09% | 1,967,258 |
| 2011-02-23 | 2011-02-21 | 5.508 | 383,100 | +1,333 | 0.09% | 2,110,251 |
| 2011-02-18 | 2011-02-16 | 5.418 | 381,767 | -15,991 | 0.09% | 2,068,528 |
| 2011-02-17 | 2011-02-15 | 5.478 | 397,758 | -9,327 | 0.09% | 2,179,052 |
| 2011-02-16 | 2011-02-14 | 5.658 | 407,085 | +6,662 | 0.10% | 2,303,469 |
| 2011-02-15 | 2011-02-11 | 5.869 | 400,423 | -3,997 | 0.09% | 2,349,912 |
| 2011-02-14 | 2011-02-10 | 5.673 | 404,420 | +11,993 | 0.10% | 2,294,459 |
| 2011-02-08 | 2011-02-02 | 6.274 | 392,427 | -33,314 | 0.09% | 2,462,017 |
| 2011-02-07 | 2011-01-31 | 6.124 | 425,741 | +1,333 | 0.10% | 2,607,123 |
| 2011-01-31 | 2011-01-27 | 6.304 | 424,408 | +2,665 | 0.10% | 2,675,400 |
| 2011-01-28 | 2011-01-26 | 6.289 | 421,743 | +3,998 | 0.10% | 2,652,270 |
| 2011-01-25 | 2011-01-21 | 6.334 | 417,745 | -17,323 | 0.10% | 2,645,938 |
| 2011-01-24 | 2011-01-20 | 6.199 | 435,068 | +14,658 | 0.10% | 2,696,889 |
| 2011-01-21 | 2011-01-19 | 6.049 | 420,410 | -39,976 | 0.10% | 2,542,927 |
| 2011-01-20 | 2011-01-18 | 6.034 | 460,386 | -13,325 | 0.11% | 2,777,820 |
| 2011-01-18 | 2011-01-14 | 5.703 | 473,711 | +79,951 | 0.11% | 2,701,798 |
| 2011-01-14 | 2011-01-12 | 5.538 | 393,760 | +63,961 | 0.09% | 2,180,790 |
| 2011-01-13 | 2011-01-11 | 5.493 | 329,799 | +22,653 | 0.08% | 1,811,700 |
| 2011-01-12 | 2011-01-10 | 5.433 | 307,146 | +15,990 | 0.07% | 1,668,819 |
| 2011-01-10 | 2011-01-06 | 5.448 | 291,156 | +9,328 | 0.07% | 1,586,311 |
| 2011-01-07 | 2011-01-05 | 5.598 | 281,828 | +6,662 | 0.07% | 1,577,789 |
| 2011-01-06 | 2011-01-04 | 5.688 | 275,166 | +2,665 | 0.06% | 1,565,272 |
| 2011-01-05 | 2011-01-03 | 5.598 | 272,501 | -95,941 | 0.06% | 1,525,572 |
| 2011-01-03 | 2010-12-29 | 5.283 | 368,442 | -17,323 | 0.09% | 1,946,559 |
| 2010-12-29 | 2010-12-24 | 5.253 | 385,765 | -9,328 | 0.09% | 2,026,501 |
| 2010-12-28 | 2010-12-22 | 5.343 | 395,093 | +25,318 | 0.09% | 2,111,083 |
| 2010-12-23 | 2010-12-21 | 5.358 | 369,775 | +29,316 | 0.09% | 1,981,352 |
| 2010-12-22 | 2010-12-20 | 5.568 | 340,459 | +6,662 | 0.08% | 1,895,809 |
| 2010-12-21 | 2010-12-17 | 5.403 | 333,797 | +3,998 | 0.08% | 1,803,602 |
| 2010-12-17 | 2010-12-15 | 5.718 | 329,799 | +11,993 | 0.08% | 1,885,950 |
| 2010-12-16 | 2010-12-14 | 5.809 | 317,806 | -57,299 | 0.07% | 1,845,988 |
| 2010-12-15 | 2010-12-13 | 5.418 | 375,105 | -683,583 | 0.09% | 2,032,432 |
| 2010-12-14 | 2010-12-10 | 5.148 | 1,058,688 | +632,947 | 0.25% | 5,450,270 |
| 2010-12-13 | 2010-12-09 | 5.073 | 425,741 | -59,963 | 0.11% | 2,159,823 |
| 2010-12-10 | 2010-12-08 | 5.268 | 485,704 | +161,235 | 0.13% | 2,558,790 |
| 2010-12-09 | 2010-12-07 | 4.593 | 324,469 | +6,663 | 0.09% | 1,490,220 |
| 2010-12-08 | 2010-12-06 | 4.653 | 317,806 | -13,326 | 0.09% | 1,478,699 |
| 2010-12-07 | 2010-12-03 | 4.548 | 331,132 | +34,646 | 0.09% | 1,505,912 |
| 2010-11-24 | 2010-11-22 | 4.923 | 296,486 | -166,565 | 0.08% | 1,459,600 |
| 2010-11-19 | 2010-11-17 | 4.383 | 463,051 | +166,565 | 0.12% | 2,029,400 |
| 2010-11-15 | 2010-11-11 | 4.683 | 296,486 | -13,325 | 0.08% | 1,388,400 |
| 2010-11-12 | 2010-11-10 | 4.578 | 309,811 | +13,325 | 0.08% | 1,418,249 |
| 2010-11-11 | 2010-11-09 | 4.668 | 296,486 | -29,315 | 0.08% | 1,383,950 |
| 2010-11-08 | 2010-11-04 | 4.263 | 325,801 | -13,326 | 0.09% | 1,388,758 |
| 2010-11-01 | 2010-10-28 | 4.082 | 339,127 | +13,326 | 0.09% | 1,384,482 |
| 2010-10-25 | 2010-10-21 | 4.218 | 325,801 | -18,656 | 0.09% | 1,374,088 |
| 2010-10-21 | 2010-10-19 | 4.293 | 344,457 | -19,988 | 0.09% | 1,478,621 |
| 2010-10-20 | 2010-10-18 | 4.278 | 364,445 | +13,326 | 0.10% | 1,558,952 |
| 2010-10-19 | 2010-10-15 | 4.398 | 351,119 | +6,662 | 0.09% | 1,544,109 |
| 2010-10-18 | 2010-10-14 | 4.368 | 344,457 | +10,660 | 0.09% | 1,504,471 |
| 2010-10-15 | 2010-10-13 | 4.338 | 333,797 | +5,331 | 0.09% | 1,447,892 |
| 2010-10-12 | 2010-10-08 | 4.353 | 328,466 | +6,662 | 0.09% | 1,429,698 |
| 2010-10-11 | 2010-10-07 | 4.368 | 321,804 | -2,665 | 0.09% | 1,405,531 |
| 2010-10-07 | 2010-10-05 | 4.428 | 324,469 | +9,328 | 0.09% | 1,436,650 |
| 2010-10-06 | 2010-10-04 | 4.443 | 315,141 | -27,983 | 0.08% | 1,400,079 |
| 2010-10-05 | 2010-09-30 | 4.248 | 343,124 | +33,313 | 0.09% | 1,457,449 |
| 2010-09-22 | 2010-09-20 | 3.716 | 309,811 | +2,015 | 0.08% | 1,151,388 |
| 2010-09-21 | 2010-09-17 | 3.898 | 307,796 | +13,238 | 0.08% | 1,199,699 |
| 2010-09-20 | 2010-09-16 | 4.003 | 294,558 | -83,402 | 0.08% | 1,179,252 |
| 2010-09-02 | 2010-08-31 | 2.704 | 377,960 | -13,239 | 0.10% | 1,022,089 |
| 2010-09-01 | 2010-08-30 | 2.765 | 391,199 | +33,096 | 0.11% | 1,081,530 |
| 2010-08-25 | 2010-08-23 | 3.127 | 358,103 | +13,239 | 0.10% | 1,119,871 |
| 2010-08-20 | 2010-08-18 | 3.127 | 344,864 | +3,972 | 0.09% | 1,078,470 |
| 2010-08-19 | 2010-08-17 | 3.248 | 340,892 | +46,334 | 0.09% | 1,107,248 |
| 2010-08-09 | 2010-08-05 | 3.550 | 294,558 | -15,886 | 0.08% | 1,045,751 |
| 2010-08-06 | 2010-08-04 | 3.399 | 310,444 | -5,295 | 0.08% | 1,055,251 |
| 2010-08-05 | 2010-08-03 | 3.278 | 315,739 | +14,562 | 0.09% | 1,035,089 |
| 2010-08-03 | 2010-07-30 | 3.263 | 301,177 | -6,619 | 0.08% | 982,800 |
| 2010-07-30 | 2010-07-28 | 3.369 | 307,796 | -6,619 | 0.08% | 1,036,950 |
| 2010-07-27 | 2010-07-23 | 3.339 | 314,415 | -26,477 | 0.08% | 1,049,749 |
| 2010-07-26 | 2010-07-22 | 3.414 | 340,892 | +13,238 | 0.09% | 1,163,898 |
| 2010-07-14 | 2010-07-12 | 3.203 | 327,654 | -6,619 | 0.09% | 1,049,400 |
| 2010-07-06 | 2010-07-02 | 3.218 | 334,273 | +10,591 | 0.09% | 1,075,649 |
| 2010-06-29 | 2010-06-25 | 3.384 | 323,682 | -3,972 | 0.09% | 1,095,359 |
| 2010-06-28 | 2010-06-24 | 3.475 | 327,654 | -6,619 | 0.09% | 1,138,500 |
| 2010-06-22 | 2010-06-18 | 3.339 | 334,273 | -13,239 | 0.09% | 1,116,049 |
| 2010-06-07 | 2010-06-03 | 3.444 | 347,512 | -10,591 | 0.09% | 1,197,001 |
| 2010-06-04 | 2010-06-02 | 3.505 | 358,103 | +10,591 | 0.10% | 1,255,121 |
| 2010-05-26 | 2010-05-24 | 3.399 | 347,512 | -6,619 | 0.09% | 1,181,251 |
| 2010-05-25 | 2010-05-20 | 3.414 | 354,131 | +19,858 | 0.10% | 1,209,100 |
| 2010-05-20 | 2010-05-18 | 3.900 | 334,273 | +37,424 | 0.09% | 1,303,819 |
| 2010-05-19 | 2010-05-17 | 3.885 | 296,849 | +6,383 | 0.08% | 1,153,198 |
| 2010-05-17 | 2010-05-13 | 4.057 | 290,466 | -19,151 | 0.09% | 1,178,452 |
| 2010-05-13 | 2010-05-11 | 3.619 | 309,617 | +19,151 | 0.09% | 1,120,350 |
| 2010-05-05 | 2010-05-03 | 3.446 | 290,466 | +24,259 | 0.09% | 1,001,002 |
| 2010-05-04 | 2010-04-30 | 3.446 | 266,207 | -14,044 | 0.08% | 917,400 |
| 2010-05-03 | 2010-04-29 | 3.368 | 280,251 | -43,411 | 0.08% | 943,849 |
| 2010-04-30 | 2010-04-28 | 3.540 | 323,662 | -6,383 | 0.09% | 1,145,821 |
| 2010-04-28 | 2010-04-26 | 3.446 | 330,045 | +57,454 | 0.10% | 1,137,398 |
| 2009-10-19 | 2009-10-15 | 1.833 | 272,591 | -6,384 | 0.09% | 499,590 |
| 2009-10-06 | 2009-10-02 | 1.639 | 278,975 | +4,292 | 0.09% | 457,144 |
| 2009-08-06 | 2009-08-04 | 1.289 | 274,683 | -218,955 | 0.09% | 353,970 |
| 2009-07-31 | 2009-07-29 | 1.098 | 493,638 | -988,318 | 0.17% | 541,886 |
| 2009-07-24 | 2009-07-22 | 1.082 | 1,481,956 | +1,207,273 | 0.51% | 1,603,225 |
| 2009-06-29 | 2009-06-25 | 0.605 | 274,683 | -55,043,393 | 0.09% | 166,060 |
| 2009-05-26 | 2009-05-22 | 0.804 | 55,318,076 | +1,117,537 | 18.85% | 44,461,680 |
| 2009-03-12 | 2009-03-10 | 0.528 | 54,200,539 | -307,934 | 18.85% | 28,602,275 |
| 2009-03-11 | 2009-03-09 | 0.511 | 54,508,473 | +1,311,796 | 18.96% | 27,879,705 |
| 2009-03-10 | 2009-03-06 | 0.471 | 53,196,677 | +2,287,973 | 18.51% | 25,049,330 |
| 2009-03-05 | 2009-03-03 | 0.487 | 50,908,704 | -12,317,324 | 17.71% | 24,798,585 |
| 2009-03-04 | 2009-03-02 | 0.479 | 63,226,028 | +36,514,678 | 21.99% | 30,285,275 |
| 2009-01-30 | 2009-01-23 | 0.476 | 26,711,350 | +754,558 | 13.94% | 12,720,352 |
| 2009-01-22 | 2009-01-20 | 0.543 | 25,956,792 | +2,992,344 | 13.94% | 14,095,900 |
| 2009-01-19 | 2009-01-15 | 0.568 | 22,964,448 | +22,658,032 | 12.33% | 13,046,480 |
| 2008-12-23 | 2008-12-19 | 0.543 | 306,416 | -4,788 | 0.16% | 166,400 |
| 2008-10-23 | 2008-10-21 | 0.535 | 311,204 | -5,985 | 0.17% | 166,400 |
| 2008-10-03 | 2008-09-30 | 0.831 | 317,189 | +7,930 | 0.17% | 263,641 |
| 2008-09-22 | 2008-09-18 | 0.943 | 309,259 | -5,835 | 0.17% | 291,500 |
| 2008-07-23 | 2008-07-21 | 1.748 | 315,094 | -5,835 | 0.17% | 550,800 |
| 2008-06-20 | 2008-06-18 | 1.988 | 320,929 | -32,676 | 0.18% | 638,000 |
| 2008-05-27 | 2008-05-23 | 2.067 | 353,605 | +7,687 | 0.19% | 730,970 |
| 2008-03-12 | 2008-03-10 | 2.785 | 345,918 | -17,125 | 0.19% | 963,539 |
| 2008-03-10 | 2008-03-06 | 2.838 | 363,043 | +17,125 | 0.20% | 1,030,320 |
| 2008-02-13 | 2008-02-11 | 3.013 | 345,918 | +57,082 | 0.19% | 1,042,319 |
| 2008-02-05 | 2008-02-01 | 2.453 | 288,836 | -22,833 | 0.16% | 708,400 |
| 2008-01-29 | 2008-01-25 | 2.558 | 311,669 | -5,708 | 0.18% | 797,160 |
| 2008-01-25 | 2008-01-23 | 2.558 | 317,377 | +28,541 | 0.18% | 811,760 |
| 2007-10-30 | 2007-10-26 | 2.750 | 288,836 | +5,708 | 0.17% | 794,420 |
| 2007-10-26 | 2007-10-24 | 2.523 | 283,128 | +5,708 | 0.17% | 714,240 |
| 2007-10-12 | 2007-10-10 | 3.153 | 277,420 | +11,417 | 0.16% | 874,801 |
| 2007-10-10 | 2007-10-08 | 3.118 | 266,003 | +5,708 | 0.16% | 829,480 |
| 2007-09-28 | 2007-09-25 | 3.613 | 260,295 | +1,546 | 0.15% | 940,387 |
| 2007-09-24 | 2007-09-20 | 4.018 | 258,749 | -17,023 | 0.15% | 1,039,682 |
| 2007-09-13 | 2007-09-11 | 4.441 | 275,772 | -68,091 | 0.16% | 1,224,722 |
| 2007-09-12 | 2007-09-10 | 4.582 | 343,863 | +56,743 | 0.20% | 1,575,599 |
| 2007-09-07 | 2007-09-05 | 3.912 | 287,120 | +17,023 | 0.17% | 1,123,319 |
| 2007-08-28 | 2007-08-24 | 3.542 | 270,097 | +11,348 | 0.16% | 956,759 |
| 2007-08-23 | 2007-08-21 | 3.384 | 258,749 | -73,766 | 0.16% | 875,521 |
| 2007-08-06 | 2007-08-02 | 4.335 | 332,515 | -28,371 | 0.20% | 1,441,561 |
| 2007-08-03 | 2007-08-01 | 4.582 | 360,886 | -28,372 | 0.22% | 1,653,599 |
| 2007-08-02 | 2007-07-31 | 5.076 | 389,258 | -7,944 | 0.23% | 1,975,681 |
| 2007-08-01 | 2007-07-30 | 5.340 | 397,202 | -11,348 | 0.24% | 2,121,001 |
| 2007-07-30 | 2007-07-26 | 5.745 | 408,550 | +55,608 | 0.25% | 2,347,197 |
| 2007-07-27 | 2007-07-25 | 5.023 | 352,942 | -4,540 | 0.21% | 1,772,699 |
| 2007-07-26 | 2007-07-24 | 5.111 | 357,482 | +86,250 | 0.22% | 1,827,002 |
| 2007-07-25 | 2007-07-23 | 4.935 | 271,232 | -4,540 | 0.16% | 1,338,399 |
| 2007-07-24 | 2007-07-20 | 3.930 | 275,772 | -44,259 | 0.17% | 1,083,782 |
| 2007-07-23 | 2007-07-19 | 3.613 | 320,031 | -17,023 | 0.19% | 1,156,199 |
| 2007-07-19 | 2007-07-17 | 3.102 | 337,054 | -56,743 | 0.20% | 1,045,440 |
| 2007-07-18 | 2007-07-16 | 3.155 | 393,797 | +39,720 | 0.24% | 1,242,259 |
| 2007-06-26 | 2007-06-22 | 2.749 | 354,077 | 0.21% | 973,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy