History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 292,324 +0 0.01% 46,187
2025-10-13 2025-10-09 0.158 292,324 +0 0.01% 46,187
2025-10-10 2025-10-08 0.158 292,324 +0 0.01% 46,187
2025-10-09 2025-10-06 0.168 292,324 +0 0.01% 49,110
2025-10-08 2025-10-03 0.168 292,324 +0 0.01% 49,110
2025-10-06 2025-10-02 0.158 292,324 +0 0.01% 46,187
2025-10-03 2025-09-30 0.158 292,324 +0 0.01% 46,187
2025-10-02 2025-09-29 0.158 292,324 +0 0.01% 46,187
2025-09-30 2025-09-26 0.157 292,324 +0 0.01% 45,895
2025-09-29 2025-09-25 0.156 292,324 +0 0.01% 45,603
2025-09-26 2025-09-24 0.170 292,324 +0 0.01% 49,695
2025-09-25 2025-09-23 0.206 292,324 +0 0.01% 60,219
2025-09-24 2025-09-22 0.230 292,324 +0 0.01% 67,235
2025-09-23 2025-09-19 0.230 292,324 +0 0.01% 67,235
2025-09-22 2025-09-18 0.230 292,324 +0 0.01% 67,235
2025-09-19 2025-09-17 0.231 292,324 +0 0.01% 67,527
2025-09-18 2025-09-16 0.231 292,324 +0 0.01% 67,527
2025-09-17 2025-09-15 0.230 292,324 +0 0.01% 67,235
2025-09-16 2025-09-12 0.230 292,324 +0 0.01% 67,235
2025-09-15 2025-09-11 0.230 292,324 +0 0.01% 67,235
2025-09-12 2025-09-10 0.230 292,324 +0 0.01% 67,235
2025-09-11 2025-09-09 0.230 292,324 +0 0.01% 67,235
2025-09-10 2025-09-08 0.225 292,324 +0 0.01% 65,773
2025-09-09 2025-09-05 0.240 292,324 +0 0.01% 70,158
2025-09-08 2025-09-04 0.240 292,324 +0 0.01% 70,158
2025-09-05 2025-09-03 0.235 292,324 +0 0.01% 68,696
2025-09-04 2025-09-02 0.235 292,324 +0 0.01% 68,696
2025-09-03 2025-09-01 0.235 292,324 +0 0.01% 68,696
2025-09-02 2025-08-29 0.235 292,324 +0 0.01% 68,696
2025-09-01 2025-08-28 0.235 292,324 +0 0.01% 68,696
2025-08-29 2025-08-27 0.255 292,324 +0 0.01% 74,543
2025-08-28 2025-08-26 0.255 292,324 +0 0.01% 74,543
2025-08-27 2025-08-25 0.260 292,324 +0 0.01% 76,004
2025-08-26 2025-08-22 0.260 292,324 +0 0.01% 76,004
2025-08-25 2025-08-21 0.260 292,324 +0 0.01% 76,004
2025-08-22 2025-08-20 0.260 292,324 +0 0.01% 76,004
2025-08-21 2025-08-19 0.260 292,324 +0 0.01% 76,004
2025-08-20 2025-08-18 0.260 292,324 +0 0.01% 76,004
2025-08-19 2025-08-15 0.260 292,324 +0 0.01% 76,004
2025-08-18 2025-08-14 0.260 292,324 +0 0.01% 76,004
2025-08-15 2025-08-13 0.260 292,324 +0 0.01% 76,004
2025-08-14 2025-08-12 0.260 292,324 +0 0.01% 76,004
2025-08-13 2025-08-11 0.260 292,324 +0 0.01% 76,004
2025-08-12 2025-08-08 0.260 292,324 +0 0.01% 76,004
2025-08-11 2025-08-07 0.260 292,324 +0 0.01% 76,004
2025-08-08 2025-08-06 0.255 292,324 +0 0.01% 74,543
2025-08-07 2025-08-05 0.280 292,324 +0 0.01% 81,851
2025-08-06 2025-08-04 0.330 292,324 +0 0.01% 96,467
2025-08-05 2025-08-01 0.265 292,324 +0 0.01% 77,466
2025-08-04 2025-07-31 0.270 292,324 +0 0.01% 78,927
2025-08-01 2025-07-30 0.275 292,324 +0 0.01% 80,389
2025-07-31 2025-07-29 0.275 292,324 +0 0.01% 80,389
2025-07-30 2025-07-28 0.275 292,324 +0 0.01% 80,389
2025-07-29 2025-07-25 0.280 292,324 +0 0.01% 81,851
2025-07-28 2025-07-24 0.275 292,324 +0 0.01% 80,389
2025-07-25 2025-07-23 0.275 292,324 +0 0.01% 80,389
2025-07-24 2025-07-22 0.275 292,324 +0 0.01% 80,389
2025-07-23 2025-07-21 0.275 292,324 +0 0.01% 80,389
2025-07-22 2025-07-18 0.275 292,324 +0 0.01% 80,389
2025-07-21 2025-07-17 0.280 292,324 +0 0.01% 81,851
2025-07-18 2025-07-16 0.285 292,324 +0 0.01% 83,312
2025-07-17 2025-07-15 0.285 292,324 +0 0.01% 83,312
2025-07-16 2025-07-14 0.285 292,324 +0 0.01% 83,312
2025-07-15 2025-07-11 0.285 292,324 +0 0.01% 83,312
2025-07-14 2025-07-10 0.285 292,324 +0 0.01% 83,312
2025-07-11 2025-07-09 0.300 292,324 +0 0.01% 87,697
2025-07-10 2025-07-08 0.300 292,324 +0 0.01% 87,697
2025-07-09 2025-07-07 0.300 292,324 +0 0.01% 87,697
2025-07-08 2025-07-04 0.300 292,324 +0 0.01% 87,697
2025-07-07 2025-07-03 0.335 292,324 +0 0.01% 97,929
2025-07-04 2025-07-02 0.340 292,324 +0 0.01% 99,390
2025-07-03 2025-06-30 0.285 292,324 +0 0.01% 83,312
2025-07-02 2025-06-27 0.285 292,324 +0 0.01% 83,312
2025-06-30 2025-06-26 0.285 292,324 +0 0.01% 83,312
2025-06-27 2025-06-25 0.285 292,324 +0 0.01% 83,312
2025-06-26 2025-06-24 0.285 292,324 +0 0.01% 83,312
2025-06-25 2025-06-23 0.290 292,324 +0 0.01% 84,774
2025-06-24 2025-06-20 0.290 292,324 +0 0.01% 84,774
2025-06-23 2025-06-19 0.290 292,324 +0 0.01% 84,774
2025-06-20 2025-06-18 0.290 292,324 +0 0.01% 84,774
2025-06-19 2025-06-17 0.295 292,324 +0 0.01% 86,236
2025-06-18 2025-06-16 0.295 292,324 +0 0.01% 86,236
2025-06-17 2025-06-13 0.300 292,324 +0 0.01% 87,697
2025-06-16 2025-06-12 0.300 292,324 +0 0.01% 87,697
2025-06-13 2025-06-11 0.300 292,324 +0 0.01% 87,697
2025-06-12 2025-06-10 0.300 292,324 +0 0.01% 87,697
2025-06-11 2025-06-09 0.300 292,324 +0 0.01% 87,697
2025-06-10 2025-06-06 0.300 292,324 +0 0.01% 87,697
2025-06-09 2025-06-05 0.300 292,324 +0 0.01% 87,697
2025-06-06 2025-06-04 0.260 292,324 +0 0.01% 76,004
2025-06-05 2025-06-03 0.260 292,324 +0 0.01% 76,004
2025-06-04 2025-06-02 0.260 292,324 +0 0.01% 76,004
2025-06-03 2025-05-30 0.260 292,324 +0 0.01% 76,004
2025-06-02 2025-05-29 0.260 292,324 +0 0.01% 76,004
2025-05-30 2025-05-28 0.260 292,324 +0 0.01% 76,004
2025-05-29 2025-05-27 0.260 292,324 +0 0.01% 76,004
2025-05-28 2025-05-26 0.260 292,324 +0 0.01% 76,004
2025-05-27 2025-05-23 0.260 292,324 +0 0.01% 76,004
2025-05-26 2025-05-22 0.265 292,324 +0 0.01% 77,466
2025-05-23 2025-05-21 0.265 292,324 +0 0.01% 77,466
2025-05-22 2025-05-20 0.265 292,324 +0 0.01% 77,466
2025-05-21 2025-05-19 0.265 292,324 +0 0.01% 77,466
2025-05-20 2025-05-16 0.265 292,324 +0 0.01% 77,466
2025-05-19 2025-05-15 0.265 292,324 +0 0.01% 77,466
2025-05-16 2025-05-14 0.295 292,324 +0 0.01% 86,236
2025-05-15 2025-05-13 0.300 292,324 +0 0.01% 87,697
2025-05-14 2025-05-12 0.285 292,324 +0 0.01% 83,312
2025-05-13 2025-05-09 0.285 292,324 +0 0.01% 83,312
2025-05-12 2025-05-08 0.290 292,324 +0 0.01% 84,774
2025-05-09 2025-05-07 0.270 292,324 +0 0.01% 78,927
2025-05-08 2025-05-06 0.270 292,324 +0 0.01% 78,927
2025-05-07 2025-05-02 0.275 292,324 +0 0.01% 80,389
2025-05-06 2025-04-30 0.270 292,324 +0 0.01% 78,927
2025-05-02 2025-04-29 0.260 292,324 +0 0.01% 76,004
2025-04-30 2025-04-28 0.236 292,324 +0 0.01% 68,988
2025-04-29 2025-04-25 0.236 292,324 +0 0.01% 68,988
2025-04-28 2025-04-24 0.212 292,324 +0 0.01% 61,973
2025-04-25 2025-04-23 0.216 292,324 +0 0.01% 63,142
2025-04-24 2025-04-22 0.216 292,324 +0 0.01% 63,142
2025-04-23 2025-04-17 0.216 292,324 +0 0.01% 63,142
2025-04-22 2025-04-16 0.216 292,324 +0 0.01% 63,142
2025-04-17 2025-04-15 0.216 292,324 +0 0.01% 63,142
2025-04-16 2025-04-14 0.216 292,324 +0 0.01% 63,142
2025-04-15 2025-04-11 0.216 292,324 +0 0.01% 63,142
2025-04-14 2025-04-10 0.235 292,324 +0 0.01% 68,696
2025-04-11 2025-04-09 0.260 292,324 +0 0.01% 76,004
2025-04-10 2025-04-08 0.260 292,324 +0 0.01% 76,004
2025-04-09 2025-04-07 0.215 292,324 +0 0.01% 62,850
2025-04-08 2025-04-03 0.215 292,324 +0 0.01% 62,850
2025-04-07 2025-04-02 0.215 292,324 +0 0.01% 62,850
2025-04-03 2025-04-01 0.216 292,324 +0 0.01% 63,142
2025-04-02 2025-03-31 0.216 292,324 +0 0.01% 63,142
2025-04-01 2025-03-28 0.220 292,324 +0 0.01% 64,311
2025-03-31 2025-03-27 0.248 292,324 +0 0.01% 72,496
2025-03-28 2025-03-26 0.248 292,324 +0 0.01% 72,496
2025-03-27 2025-03-25 0.248 292,324 +0 0.01% 72,496
2025-03-26 2025-03-24 0.230 292,324 +0 0.01% 67,235
2025-03-25 2025-03-21 0.240 292,324 +0 0.01% 70,158
2025-03-24 2025-03-20 0.240 292,324 +0 0.01% 70,158
2025-03-21 2025-03-19 0.237 292,324 +0 0.01% 69,281
2025-03-20 2025-03-18 0.250 292,324 +0 0.01% 73,081
2025-03-19 2025-03-17 0.250 292,324 +0 0.01% 73,081
2025-03-18 2025-03-14 0.250 292,324 +0 0.01% 73,081
2025-03-17 2025-03-13 0.250 292,324 +0 0.01% 73,081
2025-03-14 2025-03-12 0.250 292,324 +0 0.01% 73,081
2025-03-13 2025-03-11 0.250 292,324 +0 0.01% 73,081
2025-03-12 2025-03-10 0.250 292,324 +0 0.01% 73,081
2025-03-11 2025-03-07 0.250 292,324 +0 0.01% 73,081
2025-03-10 2025-03-06 0.250 292,324 +0 0.01% 73,081
2025-03-07 2025-03-05 0.250 292,324 +0 0.01% 73,081
2025-03-06 2025-03-04 0.250 292,324 +0 0.01% 73,081
2025-03-05 2025-03-03 0.250 292,324 +0 0.01% 73,081
2025-03-04 2025-02-28 0.250 292,324 +0 0.01% 73,081
2025-03-03 2025-02-27 0.250 292,324 +0 0.01% 73,081
2025-02-28 2025-02-26 0.250 292,324 +0 0.01% 73,081
2025-02-27 2025-02-25 0.250 292,324 +0 0.01% 73,081
2025-02-26 2025-02-24 0.255 292,324 +0 0.01% 74,543
2025-02-25 2025-02-21 0.255 292,324 +0 0.01% 74,543
2025-02-24 2025-02-20 0.285 292,324 +0 0.01% 83,312
2025-02-21 2025-02-19 0.285 292,324 +0 0.01% 83,312
2025-02-20 2025-02-18 0.285 292,324 +0 0.01% 83,312
2025-02-19 2025-02-17 0.295 292,324 +0 0.01% 86,236
2025-02-18 2025-02-14 0.280 292,324 +0 0.01% 81,851
2025-02-17 2025-02-13 0.280 292,324 +0 0.01% 81,851
2025-02-14 2025-02-12 0.280 292,324 +0 0.01% 81,851
2025-02-13 2025-02-11 0.285 292,324 +0 0.01% 83,312
2025-02-12 2025-02-10 0.285 292,324 +0 0.01% 83,312
2025-02-11 2025-02-07 0.280 292,324 +0 0.01% 81,851
2025-02-10 2025-02-06 0.290 292,324 +0 0.01% 84,774
2025-02-07 2025-02-05 0.250 292,324 +0 0.01% 73,081
2025-02-06 2025-02-04 0.250 292,324 +0 0.01% 73,081
2025-02-05 2025-02-03 0.250 292,324 +0 0.01% 73,081
2025-02-04 2025-01-28 0.250 292,324 +0 0.01% 73,081
2025-02-03 2025-01-24 0.260 292,324 +0 0.01% 76,004
2025-01-27 2025-01-23 0.260 292,324 +0 0.01% 76,004
2025-01-24 2025-01-22 0.260 292,324 +0 0.01% 76,004
2025-01-23 2025-01-21 0.260 292,324 +0 0.01% 76,004
2025-01-22 2025-01-20 0.270 292,324 +0 0.01% 78,927
2025-01-21 2025-01-17 0.270 292,324 +0 0.01% 78,927
2025-01-20 2025-01-16 0.270 292,324 +0 0.01% 78,927
2025-01-17 2025-01-15 0.265 292,324 +0 0.01% 77,466
2025-01-16 2025-01-14 0.265 292,324 +0 0.01% 77,466
2025-01-15 2025-01-13 0.250 292,324 +0 0.01% 73,081
2025-01-14 2025-01-10 0.275 292,324 +0 0.01% 80,389
2025-01-13 2025-01-09 0.275 292,324 +0 0.01% 80,389
2025-01-10 2025-01-08 0.275 292,324 +0 0.01% 80,389
2025-01-09 2025-01-07 0.285 292,324 +0 0.01% 83,312
2025-01-08 2025-01-06 0.290 292,324 +0 0.01% 84,774
2025-01-07 2025-01-03 0.290 292,324 +0 0.01% 84,774
2025-01-06 2025-01-02 0.290 292,324 +0 0.01% 84,774
2025-01-03 2024-12-31 0.290 292,324 +0 0.01% 84,774
2025-01-02 2024-12-27 0.290 292,324 +0 0.01% 84,774
2024-12-30 2024-12-24 0.290 292,324 +0 0.01% 84,774
2024-12-27 2024-12-20 0.290 292,324 +0 0.01% 84,774
2024-12-23 2024-12-19 0.290 292,324 +0 0.01% 84,774
2024-12-20 2024-12-18 0.290 292,324 +0 0.01% 84,774
2024-12-19 2024-12-17 0.290 292,324 +0 0.01% 84,774
2024-12-18 2024-12-16 0.290 292,324 +0 0.01% 84,774
2024-12-17 2024-12-13 0.295 292,324 +0 0.01% 86,236
2024-12-16 2024-12-12 0.300 292,324 +0 0.01% 87,697
2024-12-13 2024-12-11 0.300 292,324 +0 0.01% 87,697
2024-12-12 2024-12-10 0.300 292,324 +0 0.01% 87,697
2024-12-11 2024-12-09 0.300 292,324 +0 0.01% 87,697
2024-12-10 2024-12-06 0.300 292,324 +0 0.01% 87,697
2024-12-09 2024-12-05 0.285 292,324 +0 0.01% 83,312
2024-12-06 2024-12-04 0.285 292,324 +0 0.01% 83,312
2024-12-05 2024-12-03 0.295 292,324 +0 0.01% 86,236
2024-12-04 2024-12-02 0.295 292,324 +0 0.01% 86,236
2024-12-03 2024-11-29 0.295 292,324 +0 0.01% 86,236
2024-12-02 2024-11-28 0.295 292,324 +0 0.01% 86,236
2024-11-29 2024-11-27 0.270 292,324 +0 0.01% 78,927
2024-11-28 2024-11-26 0.270 292,324 +0 0.01% 78,927
2024-11-27 2024-11-25 0.270 292,324 +0 0.01% 78,927
2024-11-26 2024-11-22 0.280 292,324 +0 0.01% 81,851
2024-11-25 2024-11-21 0.295 292,324 +0 0.01% 86,236
2024-11-22 2024-11-20 0.295 292,324 +0 0.01% 86,236
2024-11-21 2024-11-19 0.300 292,324 +0 0.01% 87,697
2024-11-20 2024-11-18 0.300 292,324 +0 0.01% 87,697
2024-11-19 2024-11-15 0.300 292,324 +0 0.01% 87,697
2024-11-18 2024-11-14 0.300 292,324 +0 0.01% 87,697
2024-11-15 2024-11-13 0.300 292,324 +0 0.01% 87,697
2024-11-14 2024-11-12 0.300 292,324 +0 0.01% 87,697
2024-11-13 2024-11-11 0.270 292,324 +0 0.01% 78,927
2024-11-12 2024-11-08 0.270 292,324 +0 0.01% 78,927
2024-11-11 2024-11-07 0.295 292,324 +0 0.01% 86,236
2024-11-08 2024-11-06 0.300 292,324 +0 0.01% 87,697
2024-11-07 2024-11-05 0.300 292,324 +0 0.01% 87,697
2024-11-06 2024-11-04 0.335 292,324 +0 0.01% 97,929
2024-11-05 2024-11-01 0.360 292,324 +0 0.01% 105,237
2024-11-04 2024-10-31 0.365 292,324 +0 0.01% 106,698
2024-11-01 2024-10-30 0.365 292,324 +0 0.01% 106,698
2024-10-31 2024-10-29 0.330 292,324 +0 0.01% 96,467
2024-10-30 2024-10-28 0.330 292,324 +0 0.01% 96,467
2024-10-29 2024-10-25 0.330 292,324 +0 0.01% 96,467
2024-10-28 2024-10-24 0.330 292,324 +0 0.01% 96,467
2024-10-25 2024-10-23 0.330 292,324 +0 0.01% 96,467
2024-10-24 2024-10-22 0.330 292,324 +0 0.01% 96,467
2024-10-23 2024-10-21 0.330 292,324 +0 0.01% 96,467
2024-10-22 2024-10-18 0.330 292,324 +0 0.01% 96,467
2024-10-21 2024-10-17 0.290 292,324 +0 0.01% 84,774
2024-10-18 2024-10-16 0.290 292,324 +0 0.01% 84,774
2024-10-17 2024-10-15 0.310 292,324 +0 0.01% 90,620
2024-10-16 2024-10-14 0.335 292,324 +0 0.01% 97,929
2024-10-15 2024-10-10 0.380 292,324 +0 0.01% 111,083
2024-10-14 2024-10-09 0.390 292,324 +0 0.01% 114,006
2024-10-10 2024-10-08 0.390 292,324 +0 0.01% 114,006
2024-10-09 2024-10-07 0.390 292,324 +0 0.01% 114,006
2024-10-08 2024-10-04 0.385 292,324 +0 0.01% 112,545
2024-10-07 2024-10-03 0.400 292,324 +0 0.01% 116,930
2024-10-04 2024-10-02 0.410 292,324 +0 0.01% 119,853
2024-10-03 2024-09-30 0.400 292,324 +0 0.01% 116,930
2024-10-02 2024-09-27 0.405 292,324 +0 0.01% 118,391
2024-09-30 2024-09-26 0.420 292,324 +0 0.01% 122,776
2024-09-27 2024-09-25 0.420 292,324 +0 0.01% 122,776
2024-09-26 2024-09-24 0.430 292,324 +0 0.01% 125,699
2024-09-25 2024-09-23 0.430 292,324 +0 0.01% 125,699
2024-09-24 2024-09-20 0.435 292,324 +0 0.01% 127,161
2024-09-23 2024-09-19 0.445 292,324 +0 0.01% 130,084
2024-09-20 2024-09-17 0.445 292,324 +0 0.01% 130,084
2024-09-19 2024-09-16 0.445 292,324 +0 0.01% 130,084
2024-09-17 2024-09-13 0.455 292,324 +0 0.01% 133,007
2024-09-16 2024-09-12 0.440 292,324 +0 0.01% 128,623
2024-09-13 2024-09-11 0.445 292,324 +0 0.01% 130,084
2024-09-12 2024-09-10 0.445 292,324 +0 0.01% 130,084
2024-09-11 2024-09-09 0.420 292,324 +0 0.01% 122,776
2024-09-10 2024-09-05 0.455 292,324 +0 0.01% 133,007
2024-09-09 2024-09-04 0.445 292,324 +0 0.01% 130,084
2024-09-05 2024-09-03 0.400 292,324 +0 0.01% 116,930
2024-09-04 2024-09-02 0.450 292,324 +0 0.01% 131,546
2024-09-03 2024-08-30 0.450 292,324 +0 0.01% 131,546
2024-09-02 2024-08-29 0.475 292,324 +0 0.01% 138,854
2024-08-30 2024-08-28 0.450 292,324 +0 0.01% 131,546
2024-08-29 2024-08-27 0.490 292,324 +0 0.01% 143,239
2024-08-28 2024-08-26 0.450 292,324 +0 0.01% 131,546
2024-08-27 2024-08-23 0.450 292,324 +0 0.01% 131,546
2024-08-26 2024-08-22 0.450 292,324 +0 0.01% 131,546
2024-08-23 2024-08-21 0.420 292,324 +0 0.01% 122,776
2024-08-22 2024-08-20 0.470 292,324 +0 0.01% 137,392
2024-08-21 2024-08-19 0.485 292,324 +0 0.01% 141,777
2024-08-20 2024-08-16 0.495 292,324 +0 0.01% 144,700
2024-08-19 2024-08-15 0.500 292,324 +0 0.01% 146,162
2024-08-16 2024-08-14 0.500 292,324 +0 0.01% 146,162
2024-08-15 2024-08-13 0.500 292,324 +0 0.01% 146,162
2024-08-14 2024-08-12 0.500 292,324 +0 0.01% 146,162
2024-08-13 2024-08-09 0.490 292,324 +0 0.01% 143,239
2024-08-12 2024-08-08 0.485 292,324 +0 0.01% 141,777
2024-08-09 2024-08-07 0.485 292,324 +0 0.01% 141,777
2024-08-08 2024-08-06 0.490 292,324 +0 0.01% 143,239
2024-08-07 2024-08-05 0.480 292,324 +0 0.01% 140,316
2024-08-06 2024-08-02 0.495 292,324 +0 0.01% 144,700
2024-08-05 2024-08-01 0.350 292,324 +0 0.01% 102,313
2024-08-02 2024-07-31 0.330 292,324 +0 0.01% 96,467
2024-08-01 2024-07-30 0.330 292,324 +0 0.01% 96,467
2024-07-31 2024-07-29 0.330 292,324 +0 0.01% 96,467
2024-07-30 2024-07-26 0.330 292,324 +0 0.01% 96,467
2024-07-29 2024-07-25 0.330 292,324 +0 0.01% 96,467
2024-07-26 2024-07-24 0.330 292,324 +0 0.01% 96,467
2024-07-25 2024-07-23 0.400 292,324 +0 0.01% 116,930
2024-07-24 2024-07-22 0.445 292,324 +0 0.01% 130,084
2024-07-23 2024-07-19 0.445 292,324 +0 0.01% 130,084
2024-07-22 2024-07-18 0.445 292,324 +0 0.01% 130,084
2024-07-19 2024-07-17 0.445 292,324 +0 0.01% 130,084
2024-07-18 2024-07-16 0.450 292,324 +0 0.01% 131,546
2024-07-17 2024-07-15 0.450 292,324 +0 0.01% 131,546
2024-07-16 2024-07-12 0.450 292,324 +0 0.01% 131,546
2024-07-15 2024-07-11 0.450 292,324 +0 0.01% 131,546
2024-07-12 2024-07-10 0.450 292,324 +0 0.01% 131,546
2024-07-11 2024-07-09 0.450 292,324 +0 0.01% 131,546
2024-07-10 2024-07-08 0.450 292,324 +0 0.01% 131,546
2024-07-09 2024-07-05 0.450 292,324 +0 0.01% 131,546
2024-07-08 2024-07-04 0.450 292,324 +0 0.01% 131,546
2024-07-05 2024-07-03 0.450 292,324 +0 0.01% 131,546
2024-07-04 2024-07-02 0.450 292,324 +0 0.01% 131,546
2024-07-03 2024-06-28 0.450 292,324 +0 0.01% 131,546
2024-07-02 2024-06-27 0.450 292,324 +0 0.01% 131,546
2024-06-28 2024-06-26 0.450 292,324 +0 0.01% 131,546
2024-06-27 2024-06-25 0.450 292,324 +0 0.01% 131,546
2024-06-26 2024-06-24 0.450 292,324 +0 0.01% 131,546
2024-06-25 2024-06-21 0.450 292,324 +0 0.01% 131,546
2024-06-24 2024-06-20 0.410 292,324 +0 0.01% 119,853
2024-06-21 2024-06-19 0.500 292,324 +0 0.01% 146,162
2024-06-20 2024-06-18 0.500 292,324 +0 0.01% 146,162
2024-06-19 2024-06-17 0.480 292,324 +0 0.01% 140,316
2024-06-18 2024-06-14 0.480 292,324 +0 0.01% 140,316
2024-06-17 2024-06-13 0.480 292,324 +0 0.01% 140,316
2024-06-14 2024-06-12 0.500 292,324 +0 0.01% 146,162
2024-06-13 2024-06-11 0.480 292,324 +0 0.01% 140,316
2024-06-12 2024-06-07 0.500 292,324 +0 0.01% 146,162
2024-06-11 2024-06-06 0.500 292,324 +0 0.01% 146,162
2024-06-07 2024-06-05 0.550 292,324 +0 0.01% 160,778
2024-06-06 2024-06-04 0.550 292,324 +0 0.01% 160,778
2024-06-05 2024-06-03 0.550 292,324 +0 0.01% 160,778
2024-06-04 2024-05-31 0.500 292,324 +0 0.01% 146,162
2024-06-03 2024-05-30 0.500 292,324 +0 0.01% 146,162
2024-05-31 2024-05-29 0.500 292,324 +0 0.01% 146,162
2024-05-30 2024-05-28 0.510 292,324 +0 0.01% 149,085
2024-05-29 2024-05-27 0.550 292,324 +0 0.01% 160,778
2024-05-28 2024-05-24 0.520 292,324 +0 0.01% 152,008
2024-05-27 2024-05-23 0.540 292,324 +0 0.01% 157,855
2024-05-24 2024-05-22 0.540 292,324 +0 0.01% 157,855
2024-05-23 2024-05-21 0.520 292,324 +0 0.01% 152,008
2024-05-22 2024-05-20 0.600 292,324 +0 0.01% 175,394
2024-05-21 2024-05-17 0.600 292,324 +0 0.01% 175,394
2024-05-20 2024-05-16 0.680 292,324 +0 0.01% 198,780
2024-05-17 2024-05-14 0.700 292,324 +0 0.01% 204,627
2024-05-16 2024-05-13 0.680 292,324 +0 0.01% 198,780
2024-05-14 2024-05-10 0.710 292,324 +0 0.01% 207,550
2024-05-13 2024-05-09 0.730 292,324 +0 0.01% 213,397
2024-05-10 2024-05-08 0.750 292,324 +0 0.01% 219,243
2024-05-09 2024-05-07 0.780 292,324 +0 0.01% 228,013
2024-05-08 2024-05-06 0.780 292,324 +0 0.01% 228,013
2024-05-07 2024-05-03 0.800 292,324 +0 0.01% 233,859
2024-05-06 2024-05-02 0.800 292,324 +0 0.01% 233,859
2024-05-03 2024-04-30 0.800 292,324 +0 0.01% 233,859
2024-05-02 2024-04-29 0.800 292,324 +0 0.01% 233,859
2024-04-30 2024-04-26 0.800 292,324 +0 0.01% 233,859
2024-04-29 2024-04-25 0.800 292,324 +0 0.01% 233,859
2024-04-26 2024-04-24 0.800 292,324 +0 0.01% 233,859
2024-04-25 2024-04-23 0.800 292,324 +0 0.01% 233,859
2024-04-24 2024-04-22 0.800 292,324 +0 0.01% 233,859
2024-04-23 2024-04-19 0.800 292,324 +0 0.01% 233,859
2024-04-22 2024-04-18 0.800 292,324 +0 0.01% 233,859
2024-04-19 2024-04-17 0.800 292,324 +0 0.01% 233,859
2024-04-18 2024-04-16 0.800 292,324 +0 0.01% 233,859
2024-04-17 2024-04-15 0.800 292,324 +0 0.01% 233,859
2024-04-16 2024-04-12 0.800 292,324 +0 0.01% 233,859
2024-04-15 2024-04-11 0.800 292,324 +0 0.01% 233,859
2024-04-12 2024-04-10 0.800 292,324 +0 0.01% 233,859
2024-04-11 2024-04-09 0.800 292,324 +0 0.01% 233,859
2024-04-10 2024-04-08 0.800 292,324 +0 0.01% 233,859
2024-04-09 2024-04-05 0.800 292,324 +0 0.01% 233,859
2024-04-08 2024-04-03 0.800 292,324 +0 0.01% 233,859
2024-04-05 2024-04-02 0.800 292,324 +0 0.01% 233,859
2024-04-03 2024-03-28 0.800 292,324 +0 0.01% 233,859
2024-04-02 2024-03-27 0.800 292,324 +0 0.01% 233,859
2024-03-28 2024-03-26 0.800 292,324 +0 0.01% 233,859
2024-03-27 2024-03-25 0.800 292,324 +0 0.01% 233,859
2024-03-26 2024-03-22 0.800 292,324 +0 0.01% 233,859
2024-03-25 2024-03-21 0.800 292,324 +0 0.01% 233,859
2024-03-22 2024-03-20 0.800 292,324 +0 0.01% 233,859
2024-03-21 2024-03-19 0.800 292,324 +0 0.01% 233,859
2024-03-20 2024-03-18 0.800 292,324 +0 0.01% 233,859
2024-03-19 2024-03-15 0.800 292,324 +0 0.01% 233,859
2024-03-18 2024-03-14 0.800 292,324 +0 0.01% 233,859
2024-03-15 2024-03-13 0.810 292,324 +0 0.01% 236,782
2024-03-14 2024-03-12 0.820 292,324 +0 0.01% 239,706
2024-03-13 2024-03-11 0.830 292,324 +0 0.01% 242,629
2024-03-12 2024-03-08 0.840 292,324 +0 0.01% 245,552
2024-03-11 2024-03-07 0.850 292,324 +0 0.01% 248,475
2024-03-08 2024-03-06 0.870 292,324 +0 0.01% 254,322
2024-03-07 2024-03-05 0.880 292,324 +0 0.01% 257,245
2024-03-06 2024-03-04 0.900 292,324 +0 0.01% 263,092
2024-03-05 2024-03-01 0.900 292,324 +0 0.01% 263,092
2024-03-04 2024-02-29 0.900 292,324 +0 0.01% 263,092
2024-03-01 2024-02-28 0.900 292,324 +0 0.01% 263,092
2024-02-29 2024-02-27 0.900 292,324 +0 0.01% 263,092
2024-02-28 2024-02-26 0.900 292,324 +0 0.01% 263,092
2024-02-27 2024-02-23 0.910 292,324 +0 0.01% 266,015
2024-02-26 2024-02-22 0.910 292,324 +0 0.01% 266,015
2024-02-23 2024-02-21 0.920 292,324 +0 0.01% 268,938
2024-02-22 2024-02-20 0.920 292,324 +0 0.01% 268,938
2024-02-21 2024-02-19 0.880 292,324 +0 0.01% 257,245
2024-02-20 2024-02-16 0.880 292,324 +0 0.01% 257,245
2024-02-19 2024-02-15 0.920 292,324 +0 0.01% 268,938
2024-02-16 2024-02-14 0.930 292,324 +0 0.01% 271,861
2024-02-15 2024-02-09 0.940 292,324 +0 0.01% 274,785
2024-02-14 2024-02-07 0.950 292,324 +0 0.01% 277,708
2024-02-08 2024-02-06 0.860 292,324 +0 0.01% 251,399
2024-02-07 2024-02-05 0.760 292,324 +0 0.01% 222,166
2024-02-06 2024-02-02 0.700 292,324 +0 0.01% 204,627
2024-02-05 2024-02-01 0.860 292,324 +0 0.01% 251,399
2024-02-02 2024-01-31 0.870 292,324 +0 0.01% 254,322
2024-02-01 2024-01-30 0.870 292,324 +0 0.01% 254,322
2024-01-31 2024-01-29 0.870 292,324 +0 0.01% 254,322
2024-01-30 2024-01-26 0.940 292,324 +0 0.01% 274,785
2024-01-29 2024-01-25 0.960 292,324 +0 0.01% 280,631
2024-01-26 2024-01-24 0.960 292,324 +0 0.01% 280,631
2024-01-25 2024-01-23 0.960 292,324 +0 0.01% 280,631
2024-01-24 2024-01-22 0.960 292,324 +0 0.01% 280,631
2024-01-23 2024-01-19 1.090 292,324 +0 0.01% 318,633
2024-01-22 2024-01-18 1.090 292,324 +0 0.01% 318,633
2024-01-19 2024-01-17 1.100 292,324 +0 0.01% 321,556
2024-01-18 2024-01-16 1.100 292,324 +0 0.01% 321,556
2024-01-17 2024-01-15 1.100 292,324 +0 0.01% 321,556
2024-01-16 2024-01-12 1.280 292,324 +0 0.01% 374,175
2024-01-15 2024-01-11 1.280 292,324 +0 0.01% 374,175
2024-01-12 2024-01-10 1.280 292,324 +0 0.01% 374,175
2024-01-11 2024-01-09 1.280 292,324 +0 0.01% 374,175
2024-01-10 2024-01-08 1.400 292,324 +0 0.01% 409,254
2024-01-09 2024-01-05 1.490 292,324 +0 0.01% 435,563
2024-01-08 2024-01-04 1.490 292,324 +0 0.01% 435,563
2024-01-05 2024-01-03 1.490 292,324 +0 0.01% 435,563
2024-01-04 2024-01-02 1.490 292,324 +0 0.01% 435,563
2024-01-03 2023-12-29 1.530 292,324 +0 0.01% 447,256
2024-01-02 2023-12-28 1.530 292,324 +0 0.01% 447,256
2023-12-29 2023-12-27 1.400 292,324 +0 0.01% 409,254
2023-12-28 2023-12-22 1.220 292,324 +0 0.01% 356,635
2023-12-27 2023-12-21 1.220 292,324 +0 0.01% 356,635
2023-12-22 2023-12-20 1.320 292,324 +0 0.01% 385,868
2023-12-21 2023-12-19 1.350 292,324 +0 0.01% 394,637
2023-12-20 2023-12-18 1.290 292,324 +0 0.01% 377,098
2023-12-19 2023-12-15 1.290 292,324 +0 0.01% 377,098
2023-12-18 2023-12-14 1.300 292,324 +0 0.01% 380,021
2023-12-15 2023-12-13 1.300 292,324 +0 0.01% 380,021
2023-12-14 2023-12-12 1.290 292,324 +0 0.01% 377,098
2023-12-13 2023-12-11 1.290 292,324 +0 0.01% 377,098
2023-12-12 2023-12-08 1.320 292,324 +0 0.01% 385,868
2023-12-11 2023-12-07 1.320 292,324 +0 0.01% 385,868
2023-12-08 2023-12-06 1.300 292,324 +0 0.01% 380,021
2023-12-07 2023-12-05 1.320 292,324 +0 0.01% 385,868
2023-12-06 2023-12-04 1.400 292,324 +0 0.01% 409,254
2023-12-05 2023-12-01 1.380 292,324 +0 0.01% 403,407
2023-12-04 2023-11-30 1.450 292,324 +0 0.01% 423,870
2023-12-01 2023-11-29 1.450 292,324 +0 0.01% 423,870
2023-11-30 2023-11-28 1.430 292,324 +0 0.01% 418,023
2023-11-29 2023-11-27 1.430 292,324 +0 0.01% 418,023
2023-11-28 2023-11-24 1.450 292,324 +0 0.01% 423,870
2023-11-27 2023-11-23 1.490 292,324 +0 0.01% 435,563
2023-11-24 2023-11-22 1.490 292,324 +0 0.01% 435,563
2023-11-23 2023-11-21 1.500 292,324 +0 0.01% 438,486
2023-11-22 2023-11-20 1.500 292,324 +0 0.01% 438,486
2023-11-21 2023-11-17 1.520 292,324 +0 0.01% 444,332
2023-11-20 2023-11-16 1.550 292,324 +0 0.01% 453,102
2023-11-17 2023-11-15 1.550 292,324 +0 0.01% 453,102
2023-11-16 2023-11-14 1.550 292,324 +0 0.01% 453,102
2023-11-15 2023-11-13 1.550 292,324 +0 0.01% 453,102
2023-11-14 2023-11-10 1.560 292,324 +0 0.01% 456,025
2023-11-13 2023-11-09 1.550 292,324 +0 0.01% 453,102
2023-11-10 2023-11-08 1.640 292,324 +0 0.01% 479,411
2023-11-09 2023-11-07 1.550 292,324 +0 0.01% 453,102
2023-11-08 2023-11-06 1.670 292,324 +0 0.01% 488,181
2023-11-07 2023-11-03 1.810 292,324 +0 0.01% 529,106
2023-11-06 2023-11-02 1.620 292,324 +0 0.01% 473,565
2023-11-03 2023-11-01 1.470 292,324 +0 0.01% 429,716
2023-11-02 2023-10-31 1.400 292,324 +0 0.01% 409,254
2023-11-01 2023-10-30 1.400 292,324 +0 0.01% 409,254
2023-10-31 2023-10-27 1.400 292,324 +0 0.01% 409,254
2023-10-30 2023-10-26 1.340 292,324 +0 0.01% 391,714
2023-10-27 2023-10-25 1.420 292,324 +0 0.01% 415,100
2023-10-26 2023-10-24 1.390 292,324 +0 0.01% 406,330
2023-10-25 2023-10-20 1.390 292,324 +0 0.01% 406,330
2023-10-24 2023-10-19 1.380 292,324 +0 0.01% 403,407
2023-10-20 2023-10-18 1.380 292,324 +0 0.01% 403,407
2023-10-19 2023-10-17 1.390 292,324 +0 0.01% 406,330
2023-10-18 2023-10-16 1.410 292,324 +0 0.01% 412,177
2023-10-17 2023-10-13 1.480 292,324 +0 0.01% 432,640
2023-10-16 2023-10-12 1.480 292,324 +0 0.01% 432,640
2023-10-13 2023-10-11 1.480 292,324 +0 0.01% 432,640
2023-10-12 2023-10-10 1.420 292,324 +0 0.01% 415,100
2023-10-11 2023-10-09 1.420 292,324 +0 0.01% 415,100
2023-10-10 2023-10-06 1.420 292,324 +0 0.01% 415,100
2023-10-09 2023-10-05 1.420 292,324 +0 0.01% 415,100
2023-10-06 2023-10-04 1.420 292,324 +0 0.01% 415,100
2023-10-05 2023-10-03 1.410 292,324 +0 0.01% 412,177
2023-10-04 2023-09-29 1.500 292,324 +0 0.01% 438,486
2023-10-03 2023-09-28 1.480 292,324 +0 0.01% 432,640
2023-09-29 2023-09-27 1.480 292,324 +0 0.01% 432,640
2023-09-28 2023-09-26 1.480 292,324 +0 0.01% 432,640
2023-09-27 2023-09-25 1.480 292,324 +0 0.01% 432,640
2023-09-26 2023-09-22 1.480 292,324 +0 0.01% 432,640
2023-09-25 2023-09-21 1.480 292,324 +0 0.01% 432,640
2023-09-22 2023-09-20 1.480 292,324 +0 0.01% 432,640
2023-09-21 2023-09-19 1.480 292,324 +0 0.01% 432,640
2023-09-20 2023-09-18 1.480 292,324 +0 0.01% 432,640
2023-09-19 2023-09-15 1.480 292,324 +0 0.01% 432,640
2023-09-18 2023-09-14 1.400 292,324 +0 0.01% 409,254
2023-09-15 2023-09-13 1.400 292,324 +0 0.01% 409,254
2023-09-14 2023-09-12 1.400 292,324 +0 0.01% 409,254
2023-09-13 2023-09-11 1.480 292,324 +0 0.01% 432,640
2023-09-12 2023-09-07 1.490 292,324 +0 0.01% 435,563
2023-09-11 2023-09-06 1.500 292,324 +0 0.01% 438,486
2023-09-07 2023-09-05 1.500 292,324 +0 0.01% 438,486
2023-09-06 2023-09-04 1.500 292,324 +0 0.01% 438,486
2023-09-05 2023-08-31 1.450 292,324 +0 0.01% 423,870
2023-09-04 2023-08-30 1.540 292,324 +0 0.01% 450,179
2023-08-31 2023-08-29 1.550 292,324 +0 0.01% 453,102
2023-08-30 2023-08-28 1.530 292,324 +0 0.01% 447,256
2023-08-29 2023-08-25 1.530 292,324 +0 0.01% 447,256
2023-08-28 2023-08-24 1.460 292,324 +0 0.01% 426,793
2023-08-25 2023-08-23 1.460 292,324 +0 0.01% 426,793
2023-08-24 2023-08-22 1.400 292,324 +0 0.01% 409,254
2023-08-23 2023-08-21 1.400 292,324 +0 0.01% 409,254
2023-08-22 2023-08-18 1.400 292,324 +0 0.01% 409,254
2023-08-21 2023-08-17 1.480 292,324 +0 0.01% 432,640
2023-08-18 2023-08-16 1.400 292,324 +0 0.01% 409,254
2023-08-17 2023-08-15 1.400 292,324 +0 0.01% 409,254
2023-08-16 2023-08-14 1.400 292,324 +0 0.01% 409,254
2023-08-15 2023-08-11 1.400 292,324 +0 0.01% 409,254
2023-08-14 2023-08-10 1.400 292,324 +0 0.01% 409,254
2023-08-11 2023-08-09 1.380 292,324 +0 0.01% 403,407
2023-08-10 2023-08-08 1.380 292,324 +0 0.01% 403,407
2023-08-09 2023-08-07 1.510 292,324 +0 0.01% 441,409
2023-08-08 2023-08-04 1.500 292,324 +0 0.01% 438,486
2023-08-07 2023-08-03 1.450 292,324 +0 0.01% 423,870
2023-08-04 2023-08-02 1.400 292,324 +0 0.01% 409,254
2023-08-03 2023-08-01 1.550 292,324 +0 0.01% 453,102
2023-08-02 2023-07-31 1.560 292,324 +0 0.01% 456,025
2023-08-01 2023-07-28 1.480 292,324 +0 0.01% 432,640
2023-07-31 2023-07-27 1.480 292,324 +0 0.01% 432,640
2023-07-28 2023-07-26 1.400 292,324 +0 0.01% 409,254
2023-07-27 2023-07-25 1.400 292,324 +0 0.01% 409,254
2023-07-26 2023-07-24 1.430 292,324 +0 0.01% 418,023
2023-07-25 2023-07-21 1.480 292,324 +0 0.01% 432,640
2023-07-24 2023-07-20 1.450 292,324 +0 0.01% 423,890
2023-07-21 2023-07-19 1.490 292,324 +2,030 0.01% 435,665
2023-07-20 2023-07-18 1.490 290,294 +0 0.01% 432,640
2023-07-19 2023-07-14 1.551 290,294 +0 0.01% 450,179
2023-07-18 2023-07-13 1.490 290,294 +0 0.01% 432,640
2023-07-14 2023-07-12 1.601 290,294 +0 0.01% 464,795
2023-07-13 2023-07-11 1.521 290,294 +0 0.01% 441,409
2023-07-12 2023-07-10 1.510 290,294 +0 0.01% 438,486
2023-07-11 2023-07-07 1.510 290,294 +0 0.01% 438,486
2023-07-10 2023-07-06 1.510 290,294 +0 0.01% 438,486
2023-07-07 2023-07-05 1.500 290,294 +0 0.01% 435,563
2023-07-06 2023-07-04 1.410 290,294 +0 0.01% 409,254
2023-07-05 2023-07-03 1.601 290,294 +0 0.01% 464,795
2023-07-04 2023-06-30 1.480 290,294 +0 0.01% 429,716
2023-07-03 2023-06-29 1.480 290,294 +0 0.01% 429,716
2023-06-30 2023-06-28 1.561 290,294 +0 0.01% 453,102
2023-06-29 2023-06-27 1.460 290,294 +0 0.01% 423,870
2023-06-28 2023-06-26 1.712 290,294 +0 0.01% 496,951
2023-06-27 2023-06-23 1.712 290,294 +0 0.01% 496,951
2023-06-26 2023-06-21 1.712 290,294 +0 0.01% 496,951
2023-06-23 2023-06-20 1.712 290,294 +0 0.01% 496,951
2023-06-21 2023-06-19 1.712 290,294 +0 0.01% 496,951
2023-06-20 2023-06-16 1.712 290,294 +0 0.01% 496,951
2023-06-19 2023-06-15 1.712 290,294 +0 0.01% 496,951
2023-06-16 2023-06-14 1.712 290,294 +0 0.01% 496,951
2023-06-15 2023-06-13 1.712 290,294 +0 0.01% 496,951
2023-06-14 2023-06-12 1.712 290,294 +0 0.01% 496,951
2023-06-13 2023-06-09 1.712 290,294 +0 0.01% 496,951
2023-06-12 2023-06-08 1.712 290,294 +0 0.01% 496,951
2023-06-09 2023-06-07 1.712 290,294 +0 0.01% 496,951
2023-06-08 2023-06-06 1.712 290,294 +0 0.01% 496,951
2023-06-07 2023-06-05 1.712 290,294 +0 0.01% 496,951
2023-06-06 2023-06-02 1.712 290,294 +0 0.01% 496,951
2023-06-05 2023-06-01 1.712 290,294 +0 0.01% 496,951
2023-06-02 2023-05-31 1.712 290,294 +0 0.01% 496,951
2023-06-01 2023-05-30 1.712 290,294 +0 0.01% 496,951
2023-05-31 2023-05-29 1.712 290,294 +0 0.01% 496,951
2023-05-30 2023-05-25 1.692 290,294 +0 0.01% 491,104
2023-05-29 2023-05-24 1.662 290,294 +0 0.01% 482,335
2023-05-25 2023-05-23 1.913 290,294 +0 0.01% 555,416
2023-05-24 2023-05-22 1.913 290,294 +0 0.01% 555,416
2023-05-23 2023-05-19 1.913 290,294 +0 0.01% 555,416
2023-05-22 2023-05-18 1.913 290,294 +0 0.01% 555,416
2023-05-19 2023-05-17 1.913 290,294 +0 0.01% 555,416
2023-05-18 2023-05-16 1.913 290,294 +0 0.01% 555,416
2023-05-17 2023-05-15 1.913 290,294 +0 0.01% 555,416
2023-05-16 2023-05-12 1.913 290,294 +0 0.01% 555,416
2023-05-15 2023-05-11 1.913 290,294 +0 0.01% 555,416
2023-05-12 2023-05-10 1.913 290,294 +0 0.01% 555,416
2023-05-11 2023-05-09 1.913 290,294 +0 0.01% 555,416
2023-05-10 2023-05-08 1.913 290,294 +0 0.01% 555,416
2023-05-09 2023-05-05 1.913 290,294 +0 0.01% 555,416
2023-05-08 2023-05-04 1.913 290,294 +0 0.01% 555,416
2023-05-05 2023-05-03 1.913 290,294 +0 0.01% 555,416
2023-05-04 2023-05-02 1.913 290,294 +0 0.01% 555,416
2023-05-03 2023-04-28 1.913 290,294 +0 0.01% 555,416
2023-05-02 2023-04-27 1.923 290,294 +0 0.01% 558,339
2023-04-28 2023-04-26 1.923 290,294 +0 0.01% 558,339
2023-04-27 2023-04-25 1.923 290,294 +0 0.01% 558,339
2023-04-26 2023-04-24 1.923 290,294 +0 0.01% 558,339
2023-04-25 2023-04-21 1.943 290,294 +0 0.01% 564,185
2023-04-24 2023-04-20 1.863 290,294 +0 0.01% 540,799
2023-04-21 2023-04-19 1.863 290,294 +0 0.01% 540,799
2023-04-20 2023-04-18 1.903 290,294 +0 0.01% 552,492
2023-04-19 2023-04-17 1.913 290,294 +0 0.01% 555,416
2023-04-18 2023-04-14 1.943 290,294 +0 0.01% 564,185
2023-04-17 2023-04-13 1.943 290,294 +0 0.01% 564,185
2023-04-14 2023-04-12 1.943 290,294 +0 0.01% 564,185
2023-04-13 2023-04-11 1.943 290,294 +0 0.01% 564,185
2023-04-12 2023-04-06 1.873 290,294 +0 0.01% 543,723
2023-04-11 2023-04-04 1.873 290,294 +0 0.01% 543,723
2023-04-06 2023-04-03 1.954 290,294 +0 0.01% 567,109
2023-04-04 2023-03-31 2.014 290,294 +0 0.01% 584,648
2023-04-03 2023-03-30 2.014 290,294 +0 0.01% 584,648
2023-03-31 2023-03-29 2.014 290,294 +0 0.01% 584,648
2023-03-30 2023-03-28 2.014 290,294 +0 0.01% 584,648
2023-03-29 2023-03-27 2.014 290,294 +0 0.01% 584,648
2023-03-28 2023-03-24 2.014 290,294 +0 0.01% 584,648
2023-03-27 2023-03-23 2.014 290,294 +0 0.01% 584,648
2023-03-24 2023-03-22 2.014 290,294 +0 0.01% 584,648
2023-03-23 2023-03-21 2.014 290,294 +0 0.01% 584,648
2023-03-22 2023-03-20 2.014 290,294 +0 0.01% 584,648
2023-03-21 2023-03-17 2.014 290,294 +0 0.01% 584,648
2023-03-20 2023-03-16 2.014 290,294 +0 0.01% 584,648
2023-03-17 2023-03-15 2.014 290,294 +0 0.01% 584,648
2023-03-16 2023-03-14 2.014 290,294 +0 0.01% 584,648
2023-03-15 2023-03-13 2.014 290,294 +0 0.01% 584,648
2023-03-14 2023-03-10 2.014 290,294 +0 0.01% 584,648
2023-03-13 2023-03-09 2.014 290,294 +0 0.01% 584,648
2023-03-10 2023-03-08 2.014 290,294 +0 0.01% 584,648
2023-03-09 2023-03-07 2.014 290,294 +0 0.01% 584,648
2023-03-08 2023-03-06 2.004 290,294 +0 0.01% 581,725
2023-03-07 2023-03-03 2.004 290,294 +0 0.01% 581,725
2023-03-06 2023-03-02 2.004 290,294 +0 0.01% 581,725
2023-03-03 2023-03-01 2.095 290,294 +0 0.01% 608,034
2023-03-02 2023-02-28 2.004 290,294 +0 0.01% 581,725
2023-03-01 2023-02-27 2.004 290,294 +0 0.01% 581,725
2023-02-28 2023-02-24 2.004 290,294 +0 0.01% 581,725
2023-02-27 2023-02-23 2.074 290,294 +0 0.01% 602,187
2023-02-24 2023-02-22 2.064 290,294 +0 0.01% 599,264
2023-02-23 2023-02-21 2.064 290,294 +0 0.01% 599,264
2023-02-22 2023-02-20 2.064 290,294 +0 0.01% 599,264
2023-02-21 2023-02-17 2.064 290,294 +0 0.01% 599,264
2023-02-20 2023-02-16 2.064 290,294 +0 0.01% 599,264
2023-02-17 2023-02-15 2.064 290,294 +0 0.01% 599,264
2023-02-16 2023-02-14 2.064 290,294 +0 0.01% 599,264
2023-02-15 2023-02-13 2.074 290,294 +0 0.01% 602,187
2023-02-14 2023-02-10 2.074 290,294 +0 0.01% 602,187
2023-02-13 2023-02-09 2.074 290,294 +0 0.01% 602,187
2023-02-10 2023-02-08 2.074 290,294 +0 0.01% 602,187
2023-02-09 2023-02-07 2.074 290,294 +0 0.01% 602,187
2023-02-08 2023-02-06 2.074 290,294 +0 0.01% 602,187
2023-02-07 2023-02-03 2.074 290,294 +0 0.01% 602,187
2023-02-06 2023-02-02 2.074 290,294 +0 0.01% 602,187
2023-02-03 2023-02-01 2.215 290,294 +0 0.01% 643,113
2023-02-02 2023-01-31 2.215 290,294 +0 0.01% 643,113
2023-02-01 2023-01-30 2.246 290,294 +0 0.01% 651,883
2023-01-31 2023-01-27 2.246 290,294 +0 0.01% 651,883
2023-01-30 2023-01-26 2.246 290,294 +0 0.01% 651,883
2023-01-27 2023-01-20 2.195 290,294 +0 0.01% 637,266
2023-01-26 2023-01-19 2.175 290,294 +0 0.01% 631,420
2023-01-20 2023-01-18 2.064 290,294 +0 0.01% 599,264
2023-01-19 2023-01-17 2.306 290,294 +0 0.01% 669,422
2023-01-18 2023-01-16 2.306 290,294 +0 0.01% 669,422
2023-01-17 2023-01-13 2.316 290,294 +0 0.01% 672,345
2023-01-16 2023-01-12 2.366 290,294 +0 0.01% 686,961
2023-01-13 2023-01-11 2.366 290,294 +0 0.01% 686,961
2023-01-12 2023-01-10 2.377 290,294 +0 0.01% 689,885
2023-01-11 2023-01-09 2.377 290,294 +0 0.01% 689,885
2023-01-10 2023-01-06 2.316 290,294 +0 0.01% 672,345
2023-01-09 2023-01-05 2.286 290,294 +0 0.01% 663,576
2023-01-06 2023-01-04 1.994 290,294 +0 0.01% 578,802
2023-01-05 2023-01-03 2.004 290,294 +0 0.01% 581,725
2023-01-04 2022-12-30 2.004 290,294 +0 0.01% 581,725
2023-01-03 2022-12-29 1.712 290,294 +0 0.01% 496,951
2022-12-30 2022-12-28 1.259 290,294 +0 0.01% 365,405
2022-12-29 2022-12-23 1.229 290,294 +0 0.01% 356,635
2022-12-28 2022-12-22 1.208 290,294 +0 0.01% 350,789
2022-12-23 2022-12-21 1.309 290,294 +0 0.01% 380,021
2022-12-22 2022-12-20 1.279 290,294 +0 0.01% 371,252
2022-12-21 2022-12-19 1.279 290,294 +0 0.01% 371,252
2022-12-20 2022-12-16 1.279 290,294 +0 0.01% 371,252
2022-12-19 2022-12-15 1.380 290,294 +0 0.01% 400,484
2022-12-16 2022-12-14 1.380 290,294 +0 0.01% 400,484
2022-12-15 2022-12-13 1.380 290,294 +0 0.01% 400,484
2022-12-14 2022-12-12 1.380 290,294 +0 0.01% 400,484
2022-12-13 2022-12-09 1.380 290,294 +0 0.01% 400,484
2022-12-12 2022-12-08 1.380 290,294 +0 0.01% 400,484
2022-12-09 2022-12-07 1.460 290,294 +0 0.01% 423,870
2022-12-08 2022-12-06 1.430 290,294 +0 0.01% 415,100
2022-12-07 2022-12-05 1.430 290,294 +0 0.01% 415,100
2022-12-06 2022-12-02 1.329 290,294 +0 0.01% 385,868
2022-12-05 2022-12-01 1.490 290,294 +0 0.01% 432,640
2022-12-02 2022-11-30 1.410 290,294 +0 0.01% 409,254
2022-12-01 2022-11-29 1.510 290,294 +0 0.01% 438,486
2022-11-30 2022-11-28 1.490 290,294 +0 0.01% 432,640
2022-11-29 2022-11-25 1.510 290,294 +0 0.01% 438,486
2022-11-28 2022-11-24 1.510 290,294 +0 0.01% 438,486
2022-11-25 2022-11-23 1.561 290,294 +0 0.01% 453,102
2022-11-24 2022-11-22 1.561 290,294 +0 0.01% 453,102
2022-11-23 2022-11-21 1.561 290,294 +0 0.01% 453,102
2022-11-22 2022-11-18 1.561 290,294 +0 0.01% 453,102
2022-11-21 2022-11-17 1.601 290,294 +0 0.01% 464,795
2022-11-18 2022-11-16 1.611 290,294 +0 0.01% 467,718
2022-11-17 2022-11-15 1.702 290,294 +0 0.01% 494,028
2022-11-16 2022-11-14 1.792 290,294 +0 0.01% 520,337
2022-11-15 2022-11-11 1.813 290,294 +0 0.01% 526,183
2022-11-14 2022-11-10 1.813 290,294 +0 0.01% 526,183
2022-11-11 2022-11-09 1.813 290,294 +0 0.01% 526,183
2022-11-10 2022-11-08 1.813 290,294 +0 0.01% 526,183
2022-11-09 2022-11-07 1.913 290,294 +0 0.01% 555,416
2022-11-08 2022-11-04 1.984 290,294 +0 0.01% 575,878
2022-11-07 2022-11-03 1.984 290,294 +0 0.01% 575,878
2022-11-04 2022-11-02 1.994 290,294 +0 0.01% 578,802
2022-11-03 2022-11-01 1.994 290,294 +0 0.01% 578,802
2022-11-02 2022-10-31 1.994 290,294 +0 0.01% 578,802
2022-11-01 2022-10-28 1.994 290,294 +0 0.01% 578,802
2022-10-31 2022-10-27 2.014 290,294 +0 0.01% 584,648
2022-10-28 2022-10-26 2.014 290,294 +0 0.01% 584,648
2022-10-27 2022-10-25 2.014 290,294 +0 0.01% 584,648
2022-10-26 2022-10-24 2.014 290,294 +0 0.01% 584,648
2022-10-25 2022-10-21 1.964 290,294 +0 0.01% 570,032
2022-10-24 2022-10-20 2.014 290,294 +0 0.01% 584,648
2022-10-21 2022-10-19 2.034 290,294 +0 0.01% 590,495
2022-10-20 2022-10-18 2.155 290,294 +0 0.01% 625,573
2022-10-19 2022-10-17 2.014 290,294 +0 0.01% 584,648
2022-10-18 2022-10-14 2.064 290,294 -7,944 0.01% 599,264
2022-06-29 2022-06-27 2.932 298,238 +5,287 0.01% 874,430
2021-06-15 2021-06-10 2.009 292,951 -87,790 0.01% 588,636
2021-06-10 2021-06-08 2.075 380,741 +19,525 0.02% 789,932
2021-05-12 2021-05-10 1.459 361,216 +266,176 0.02% 526,938
2021-02-24 2021-02-22 1.340 95,040 +92,542 0.00% 127,346
2021-01-26 2021-01-22 1.459 2,498 -68,481 0.00% 3,644
2020-11-02 2020-10-29 1.534 70,979 -9,254 0.00% 108,912
2020-06-23 2020-06-19 1.697 80,233 -31,465 0.00% 136,117
2020-05-05 2020-04-29 1.567 111,698 -27,763 0.00% 175,014
2020-04-14 2020-04-08 1.351 139,461 +27,763 0.01% 188,374
2020-04-09 2020-04-07 1.297 111,698 -12,956 0.00% 144,839
2020-01-21 2020-01-17 1.329 124,654 +92,543 0.01% 165,680
2019-11-13 2019-11-11 1.308 32,111 -18,509 0.00% 41,985
2019-09-27 2019-09-25 1.318 50,620 +14,807 0.00% 66,733
2019-09-16 2019-09-12 1.329 35,813 +18,508 0.00% 47,600
2019-06-11 2019-06-06 1.253 17,305 -185,085 0.00% 21,691
2019-04-25 2019-04-23 1.102 202,390 +185,085 0.01% 223,073
2019-03-27 2019-03-25 1.070 17,305 -20,359 0.00% 18,513
2019-03-15 2019-03-13 1.081 37,664 -7,403 0.00% 40,699
2019-03-04 2019-02-28 1.135 45,067 +27,762 0.00% 51,134
2019-02-12 2019-02-08 0.983 17,305 -55,525 0.00% 17,017
2018-12-05 2018-12-03 1.037 72,830 -46,271 0.00% 75,551
2018-11-30 2018-11-28 1.005 119,101 -53,675 0.01% 119,690
2018-11-21 2018-11-19 1.027 172,776 -92,542 0.01% 177,364
2018-11-09 2018-11-07 0.767 265,318 -46,272 0.01% 203,556
2018-11-06 2018-11-02 0.756 311,590 +46,272 0.02% 235,689
2018-04-16 2018-04-12 0.724 265,318 -185,086 0.01% 192,088
2018-03-27 2018-03-23 0.789 450,404 +92,543 0.02% 355,291
2018-02-12 2018-02-08 0.767 357,861 +92,543 0.02% 274,556
2018-01-25 2018-01-23 0.864 265,318 -92,543 0.01% 229,359
2018-01-16 2018-01-12 0.832 357,861 -92,543 0.02% 297,758
2017-12-05 2017-12-01 0.648 450,404 -93,699 0.02% 292,020
2017-12-04 2017-11-30 0.648 544,103 +93,699 0.03% 352,770
2017-11-02 2017-10-31 0.562 450,404 -64,779 0.02% 253,084
2017-10-06 2017-10-03 0.605 515,183 +64,779 0.03% 311,751
2017-09-04 2017-08-31 0.551 450,404 -74,034 0.02% 248,217
2017-08-28 2017-08-24 0.573 524,438 -46,271 0.03% 300,351
2017-08-25 2017-08-22 0.584 570,709 -38,868 0.03% 333,018
2017-08-22 2017-08-18 0.594 609,577 -53,674 0.03% 362,285
2017-08-21 2017-08-17 0.605 663,251 -46,272 0.04% 401,351
2017-08-17 2017-08-15 0.627 709,523 +22,211 0.04% 444,686
2017-08-16 2017-08-14 0.616 687,312 +31,464 0.04% 423,338
2017-08-15 2017-08-11 0.584 655,848 +57,376 0.04% 382,698
2017-08-14 2017-08-10 0.584 598,472 +74,034 0.03% 349,218
2017-08-03 2017-08-01 0.513 524,438 +74,034 0.03% 269,182
2017-07-04 2017-06-30 0.503 450,404 +544 0.03% 226,589
2017-06-20 2017-06-16 0.514 449,860 +184,862 0.03% 231,182
2017-05-26 2017-05-24 0.498 264,998 -92,431 0.02% 131,882
2017-05-23 2017-05-19 0.492 357,429 -55,458 0.02% 175,948
2017-05-08 2017-05-04 0.552 412,887 -221,834 0.03% 227,816
2017-05-04 2017-04-28 0.536 634,721 -147,889 0.04% 339,916
2017-04-24 2017-04-20 0.584 782,610 +51,761 0.05% 457,217
2017-04-13 2017-04-11 0.584 730,849 +3,697 0.04% 426,977
2017-04-12 2017-04-10 0.584 727,152 -92,431 0.04% 424,818
2017-04-11 2017-04-07 0.541 819,583 +92,431 0.05% 443,350
2017-04-10 2017-04-06 0.595 727,152 +92,431 0.04% 432,685
2017-03-31 2017-03-29 0.606 634,721 -175,618 0.04% 384,551
2017-03-17 2017-03-15 0.606 810,339 +55,458 0.05% 490,951
2017-03-03 2017-03-01 0.552 754,881 +92,431 0.05% 416,516
2017-03-01 2017-02-27 0.552 662,450 -92,431 0.04% 365,516
2017-02-23 2017-02-21 0.541 754,881 +46,215 0.05% 408,349
2017-02-08 2017-02-06 0.541 708,666 +46,216 0.04% 383,350
2017-02-02 2017-01-27 0.536 662,450 -73,945 0.04% 354,766
2017-01-11 2017-01-09 0.481 736,395 +73,945 0.05% 354,531
2017-01-04 2016-12-30 0.508 662,450 -73,945 0.04% 336,848
2016-12-08 2016-12-06 0.514 736,395 +73,945 0.05% 378,432
2016-10-19 2016-10-17 0.433 662,450 -36,973 0.04% 286,679
2016-10-05 2016-10-03 0.438 699,423 -147,889 0.04% 306,463
2016-10-04 2016-09-30 0.438 847,312 -27,729 0.05% 371,263
2016-10-03 2016-09-29 0.433 875,041 -18,486 0.05% 378,680
2016-09-08 2016-09-06 0.449 893,527 +46,215 0.05% 401,180
2016-09-02 2016-08-31 0.449 847,312 -147,889 0.05% 380,430
2016-09-01 2016-08-30 0.433 995,201 +55,458 0.06% 430,680
2016-08-29 2016-08-25 0.411 939,743 -138,646 0.06% 386,346
2016-08-25 2016-08-23 0.411 1,078,389 -7,394 0.07% 443,346
2016-08-04 2016-08-01 0.335 1,085,783 +55,458 0.07% 364,157
2016-07-12 2016-07-08 0.362 1,030,325 -1,848 0.06% 373,424
2016-02-03 2016-02-01 0.270 1,032,173 -92,431 0.06% 279,175
2015-12-02 2015-11-30 0.346 1,124,604 -231,077 0.07% 389,344
2015-11-16 2015-11-12 0.373 1,355,681 -301,324 0.08% 506,011
2015-11-12 2015-11-10 0.368 1,657,005 -22,184 0.10% 609,518
2015-10-30 2015-10-28 0.384 1,679,189 +924,308 0.10% 644,928
2015-10-19 2015-10-15 0.411 754,881 -554,585 0.05% 310,346
2015-10-12 2015-10-08 0.411 1,309,466 +184,862 0.08% 538,346
2015-10-08 2015-10-06 0.373 1,124,604 -369,723 0.07% 419,761
2015-08-27 2015-08-25 0.357 1,494,327 +92,431 0.09% 533,511
2015-07-20 2015-07-16 0.481 1,401,896 -231,077 0.09% 674,931
2015-07-10 2015-07-08 0.308 1,632,973 -231,077 0.11% 503,509
2015-07-09 2015-07-07 0.400 1,864,050 -92,431 0.12% 746,179
2015-07-08 2015-07-06 0.433 1,956,481 -369,723 0.13% 846,680
2015-07-07 2015-07-03 0.481 2,326,204 +110,917 0.15% 1,119,931
2015-07-03 2015-06-30 0.536 2,215,287 -18,486 0.14% 1,186,366
2015-06-26 2015-06-24 0.573 2,233,773 +46,215 0.14% 1,280,850
2015-06-25 2015-06-23 0.617 2,187,558 -4,682,542 0.14% 1,349,019
2015-06-24 2015-06-22 0.573 6,870,100 +4,575,323 0.44% 3,939,331
2015-06-23 2015-06-19 0.503 2,294,777 +384,512 0.15% 1,154,455
2015-06-22 2015-06-18 0.530 1,910,265 -3,835,877 0.12% 1,012,682
2015-06-04 2015-06-02 0.573 5,746,142 +4,066,953 0.37% 3,294,851
2015-05-28 2015-05-26 0.530 1,679,189 -184,861 0.11% 890,183
2015-05-26 2015-05-21 0.487 1,864,050 +279,141 0.12% 907,515
2015-05-22 2015-05-20 0.525 1,584,909 -92,431 0.10% 831,629
2015-05-21 2015-05-19 0.536 1,677,340 +184,862 0.13% 898,276
2015-05-20 2015-05-18 0.536 1,492,478 +277,292 0.12% 799,276
2015-05-19 2015-05-15 0.563 1,215,186 -46,216 0.09% 683,643
2015-05-15 2015-05-13 0.346 1,261,402 +92,431 0.10% 436,704
2015-05-14 2015-05-12 0.352 1,168,971 +229,228 0.09% 411,027
2015-05-13 2015-05-11 0.352 939,743 -2,364,378 0.07% 330,427
2015-05-12 2015-05-08 0.276 3,304,121 +92,431 0.26% 911,548
2015-05-07 2015-05-05 0.341 3,211,690 +184,861 0.25% 1,094,530
2015-05-06 2015-05-04 0.362 3,026,829 -184,861 0.24% 1,097,024
2015-04-29 2015-04-27 0.314 3,211,690 +92,430 0.25% 1,007,663
2015-04-24 2015-04-22 0.308 3,119,260 +184,862 0.24% 961,789
2015-04-17 2015-04-15 0.335 2,934,398 +55,458 0.23% 984,157
2015-04-15 2015-04-13 0.325 2,878,940 +64,702 0.22% 934,410
2015-03-30 2015-03-26 0.265 2,814,238 +347,539 0.22% 745,951
2015-03-23 2015-03-19 0.269 2,466,699 +64,702 0.19% 664,506
2015-01-21 2015-01-19 0.281 2,401,997 -55,459 0.19% 675,662
2014-11-26 2014-11-24 0.308 2,457,456 +55,459 0.19% 757,729
2014-11-14 2014-11-12 0.319 2,401,997 -46,215 0.19% 766,616
2014-11-07 2014-11-05 0.346 2,448,212 +46,215 0.19% 847,584
2014-09-29 2014-09-25 0.341 2,401,997 -46,215 0.19% 818,590
2014-08-14 2014-08-12 0.384 2,448,212 -46,216 0.19% 940,288
2014-07-10 2014-07-08 0.379 2,494,428 -184,861 0.19% 944,545
2014-05-27 2014-05-23 0.417 2,679,289 +1,447,465 0.21% 1,115,999
2014-05-12 2014-05-08 0.389 1,231,824 +929,854 0.10% 479,772
2014-04-29 2014-04-25 0.389 301,970 +92,430 0.02% 117,612
2014-04-24 2014-04-22 0.389 209,540 -92,430 0.02% 81,612
2014-04-22 2014-04-16 0.384 301,970 -576,768 0.02% 115,978
2014-04-17 2014-04-15 0.406 878,738 -397,452 0.07% 356,512
2014-04-14 2014-04-10 0.411 1,276,190 +391,906 0.10% 524,665
2014-04-11 2014-04-09 0.384 884,284 -240,320 0.07% 339,628
2014-04-10 2014-04-08 0.384 1,124,604 -471,397 0.09% 431,928
2014-04-07 2014-04-03 0.389 1,596,001 +184,862 0.12% 621,612
2014-04-04 2014-04-02 0.379 1,411,139 +92,430 0.11% 534,344
2014-04-03 2014-04-01 0.389 1,318,709 -554,584 0.10% 513,612
2014-04-02 2014-03-31 0.417 1,873,293 +46,215 0.15% 780,279
2014-04-01 2014-03-28 0.438 1,827,078 -1,247,815 0.14% 800,563
2014-03-31 2014-03-27 0.411 3,074,893 -739,446 0.24% 1,264,146
2014-03-28 2014-03-26 0.444 3,814,339 +3,632,529 0.30% 1,691,947
2014-03-14 2014-03-12 0.357 181,810 +110,917 0.01% 64,911
2014-03-13 2014-03-11 0.384 70,893 -92,431 0.01% 27,228
2014-03-06 2014-03-04 0.373 163,324 +92,431 0.01% 60,961
2014-03-05 2014-03-03 0.373 70,893 -88,734 0.01% 26,461
2014-02-21 2014-02-19 0.389 159,627 -3,697 0.01% 62,172
2014-01-14 2014-01-10 0.368 163,324 -15,598 0.01% 60,078
2013-12-11 2013-12-09 0.389 178,922 -184,861 0.01% 69,687
2013-11-21 2013-11-19 0.454 363,783 -92,431 0.03% 165,301
2013-11-04 2013-10-31 0.438 456,214 +92,431 0.04% 199,897
2013-10-25 2013-10-23 0.465 363,783 -415,939 0.03% 169,237
2013-10-24 2013-10-22 0.481 779,722 +415,939 0.06% 375,391
2013-10-22 2013-10-18 0.465 363,783 -46,216 0.03% 169,237
2013-10-04 2013-10-02 0.492 409,999 +36,973 0.03% 201,826
2013-10-03 2013-09-30 0.508 373,026 +46,215 0.03% 189,680
2013-09-09 2013-09-05 0.471 326,811 +92,431 0.03% 153,805
2013-08-27 2013-08-23 0.411 234,380 -184,862 0.02% 96,358
2013-08-20 2013-08-16 0.481 419,242 +55,459 0.03% 201,840
2013-08-15 2013-08-12 0.525 363,783 -73,945 0.03% 190,883
2013-08-12 2013-08-08 0.444 437,728 +277,292 0.03% 194,165
2013-08-05 2013-08-01 0.400 160,436 +36,973 0.01% 64,222
2013-07-23 2013-07-19 0.379 123,463 -92,431 0.01% 46,751
2013-07-22 2013-07-18 0.384 215,894 +92,431 0.02% 82,919
2013-07-15 2013-07-11 0.433 123,463 +36,972 0.01% 53,429
2013-07-10 2013-07-08 0.433 86,491 -92,431 0.01% 37,430
2013-07-04 2013-07-02 0.476 178,922 +92,431 0.02% 85,173
2013-07-02 2013-06-27 0.476 86,491 -92,431 0.01% 41,172
2013-06-28 2013-06-26 0.487 178,922 +92,431 0.02% 87,108
2013-06-17 2013-06-13 0.530 86,491 -27,729 0.01% 45,851
2013-06-13 2013-06-10 0.552 114,220 -101,674 0.01% 63,023
2013-06-10 2013-06-06 0.498 215,894 +105,371 0.02% 107,444
2013-06-07 2013-06-05 0.487 110,523 -147,889 0.01% 53,808
2013-06-04 2013-05-31 0.573 258,412 +55,458 0.02% 148,174
2013-06-03 2013-05-30 0.617 202,954 -378,966 0.02% 125,157
2013-05-28 2013-05-24 0.638 581,920 +147,889 0.05% 371,449
2013-05-22 2013-05-20 0.677 434,031 +3,979 0.04% 293,829
2013-05-20 2013-05-15 0.699 430,052 +27,475 0.04% 300,527
2013-04-09 2013-04-05 0.644 402,577 -91,584 0.04% 259,349
2013-04-05 2013-04-02 0.677 494,161 -91,583 0.05% 334,536
2013-03-27 2013-03-25 0.742 585,744 -91,584 0.06% 434,910
2013-03-26 2013-03-22 0.753 677,328 +91,584 0.06% 510,306
2013-03-22 2013-03-20 0.764 585,744 -54,950 0.06% 447,702
2013-03-15 2013-03-13 0.775 640,694 -82,425 0.06% 496,697
2013-03-14 2013-03-12 0.775 723,119 +146,533 0.07% 560,597
2013-02-26 2013-02-22 0.819 576,586 +9,159 0.05% 472,181
2013-02-25 2013-02-21 0.797 567,427 -18,317 0.05% 452,289
2013-02-20 2013-02-18 0.764 585,744 +18,317 0.06% 447,702
2013-02-08 2013-02-06 0.786 567,427 +45,791 0.05% 446,093
2013-01-30 2013-01-28 0.841 521,636 +54,950 0.05% 438,572
2013-01-29 2013-01-25 0.863 466,686 +36,634 0.04% 402,564
2013-01-21 2013-01-17 0.895 430,052 -183,167 0.04% 385,051
2013-01-18 2013-01-16 0.939 613,219 +36,633 0.06% 575,834
2013-01-11 2013-01-09 1.015 576,586 +91,584 0.05% 585,504
2013-01-10 2013-01-08 0.928 485,002 +9,158 0.05% 450,138
2013-01-09 2013-01-07 0.994 475,844 +109,900 0.04% 472,812
2013-01-04 2013-01-02 0.863 365,944 +82,425 0.03% 315,664
2013-01-03 2012-12-31 0.819 283,519 -87,004 0.03% 232,181
2012-12-20 2012-12-18 0.742 370,523 -91,583 0.03% 275,110
2012-12-18 2012-12-14 0.753 462,106 +91,583 0.04% 348,156
2012-12-13 2012-12-11 0.721 370,523 +101,757 0.03% 267,019
2012-12-07 2012-12-05 0.710 268,766 +36,633 0.04% 190,753
2012-11-30 2012-11-28 0.688 232,133 -45,792 0.03% 159,684
2012-11-29 2012-11-27 0.721 277,925 -18,316 0.04% 200,288
2012-11-19 2012-11-15 0.819 296,241 -27,475 0.04% 242,599
2012-11-15 2012-11-13 0.786 323,716 +109,900 0.05% 254,495
2012-11-14 2012-11-12 0.947 213,816 -9,159 0.03% 202,569
2012-11-13 2012-11-09 0.935 222,975 +25,097 0.03% 208,502
2012-11-09 2012-11-07 0.910 197,878 +16,255 0.03% 180,165
2012-11-06 2012-11-02 0.837 181,623 -81,275 0.03% 151,957
2012-11-01 2012-10-30 0.787 262,898 -32,510 0.04% 207,018
2012-10-31 2012-10-29 0.849 295,408 +32,510 0.05% 250,791
2012-10-26 2012-10-24 1.083 262,898 +81,275 0.04% 284,650
2012-10-24 2012-10-19 1.009 181,623 -81,275 0.03% 183,242
2012-10-19 2012-10-17 0.935 262,898 -195,061 0.04% 245,834
2012-10-18 2012-10-16 0.837 457,959 +276,336 0.07% 383,157
2012-10-17 2012-10-15 0.997 181,623 -195,061 0.03% 181,008
2012-10-12 2012-10-10 1.083 376,684 +16,255 0.06% 407,850
2012-10-10 2012-10-08 1.218 360,429 +65,021 0.06% 439,032
2012-10-09 2012-10-05 1.280 295,408 -130,041 0.05% 378,004
2012-09-27 2012-09-25 1.193 425,449 +24,383 0.07% 507,762
2012-09-24 2012-09-20 1.157 401,066 +113,785 0.06% 463,858
2012-09-21 2012-09-19 1.230 287,281 +24,383 0.05% 353,466
2012-09-20 2012-09-18 1.230 262,898 +105,658 0.04% 323,466
2012-09-19 2012-09-17 1.243 157,240 -998,062 0.03% 195,400
2012-09-18 2012-09-14 1.070 1,155,302 +170,678 0.18% 1,236,676
2012-09-17 2012-09-13 1.058 984,624 +237,325 0.16% 1,041,861
2012-09-14 2012-09-12 1.083 747,299 -19,507 0.12% 809,130
2012-09-13 2012-09-11 1.120 766,806 +360,863 0.12% 858,555
2012-09-12 2012-09-10 1.095 405,943 +167,427 0.06% 444,525
2012-09-07 2012-09-05 0.960 238,516 -16,255 0.04% 228,904
2012-09-05 2012-09-03 0.997 254,771 +43,889 0.04% 253,908
2012-09-03 2012-08-30 0.997 210,882 -24,383 0.03% 210,167
2012-08-31 2012-08-29 1.046 235,265 -16,255 0.04% 246,047
2012-08-30 2012-08-28 1.034 251,520 +50,391 0.04% 259,952
2012-08-29 2012-08-27 1.181 201,129 +24,383 0.03% 237,567
2012-08-23 2012-08-21 1.218 176,746 +8,127 0.03% 215,291
2012-08-14 2012-08-10 1.304 168,619 +6,502 0.03% 219,914
2012-08-13 2012-08-09 1.366 162,117 +8,128 0.03% 221,408
2012-08-10 2012-08-08 1.353 153,989 +16,255 0.02% 208,412
2012-08-08 2012-08-06 1.267 137,734 +16,255 0.02% 174,550
2012-08-07 2012-08-03 1.230 121,479 +16,255 0.02% 149,466
2012-08-06 2012-08-02 1.206 105,224 -16,255 0.02% 126,877
2012-08-02 2012-07-31 1.267 121,479 +16,255 0.02% 153,950
2012-07-31 2012-07-27 1.280 105,224 +24,383 0.02% 134,645
2012-07-19 2012-07-17 1.427 80,841 -24,383 0.01% 115,380
2012-07-18 2012-07-16 1.440 105,224 +24,383 0.02% 151,475
2012-07-11 2012-07-09 1.735 80,841 +16,255 0.01% 140,246
2012-07-10 2012-07-06 1.772 64,586 +8,127 0.01% 114,431
2012-07-09 2012-07-05 1.809 56,459 -24,382 0.01% 102,115
2012-07-05 2012-07-03 1.673 80,841 +16,255 0.01% 135,273
2012-06-12 2012-06-08 1.981 64,586 -16,255 0.01% 127,940
2012-06-05 2012-06-01 2.153 80,841 -16,255 0.01% 174,065
2012-06-04 2012-05-31 2.153 97,096 +22,167 0.02% 209,065
2012-06-01 2012-05-30 2.252 74,929 -16,255 0.01% 168,710
2012-05-31 2012-05-29 2.276 91,184 +16,255 0.02% 207,554
2012-05-30 2012-05-28 2.264 74,929 -24,383 0.01% 169,632
2012-05-22 2012-05-18 3.240 99,312 +14,079 0.02% 321,769
2012-05-18 2012-05-16 3.269 85,233 -13,951 0.02% 278,597
2012-05-07 2012-05-03 3.584 99,184 -13,951 0.02% 355,480
2012-04-27 2012-04-25 3.570 113,135 -6,975 0.02% 403,859
2012-04-16 2012-04-12 3.598 120,110 -13,951 0.03% 432,202
2012-04-13 2012-04-11 3.598 134,061 -13,951 0.03% 482,403
2012-04-05 2012-04-02 3.426 148,012 -27,901 0.03% 507,141
2012-03-21 2012-03-19 4.057 175,913 +34,877 0.04% 713,704
2012-03-20 2012-03-16 4.114 141,036 -9,766 0.03% 580,290
2012-03-19 2012-03-15 3.828 150,802 +6,976 0.03% 577,234
2012-03-15 2012-03-13 3.770 143,826 -6,976 0.03% 542,284
2012-03-09 2012-03-07 3.727 150,802 +6,976 0.03% 562,100
2012-03-08 2012-03-06 3.828 143,826 -8,371 0.03% 550,531
2012-03-01 2012-02-28 3.971 152,197 +47,433 0.03% 604,393
2012-02-24 2012-02-22 3.985 104,764 +34,876 0.02% 417,533
2012-02-22 2012-02-20 3.957 69,888 +40,458 0.01% 276,532
2012-02-21 2012-02-17 3.871 29,430 -5,581 0.01% 113,917
2012-02-14 2012-02-10 3.641 35,011 -6,975 0.01% 127,489
2012-02-09 2012-02-07 3.512 41,986 -6,975 0.01% 147,470
2012-02-08 2012-02-06 3.498 48,961 -13,951 0.01% 171,267
2012-02-06 2012-02-02 3.211 62,912 +13,951 0.01% 202,030
2012-01-20 2012-01-18 3.054 48,961 -13,951 0.01% 149,508
2012-01-13 2012-01-11 2.810 62,912 +13,951 0.01% 176,776
2012-01-06 2012-01-04 2.882 48,961 -6,976 0.01% 141,085
2012-01-05 2012-01-03 2.839 55,937 -6,975 0.01% 158,781
2011-12-02 2011-11-30 2.810 62,912 +13,951 0.01% 176,776
2011-11-11 2011-11-09 3.512 48,961 +6,975 0.01% 171,969
2011-11-07 2011-11-03 3.441 41,986 -6,975 0.01% 144,461
2011-11-03 2011-11-01 3.297 48,961 +6,975 0.01% 161,440
2011-10-27 2011-10-25 2.624 41,986 -20,926 0.01% 110,151
2011-10-26 2011-10-24 2.609 62,912 -37,667 0.01% 164,149
2011-10-24 2011-10-20 2.394 100,579 -34,877 0.02% 240,800
2011-10-18 2011-10-14 2.423 135,456 +13,951 0.03% 328,185
2011-10-14 2011-10-12 2.480 121,505 -157,643 0.03% 301,352
2011-10-13 2011-10-11 2.351 279,148 +157,643 0.06% 656,314
2011-10-06 2011-10-03 1.964 121,505 -13,951 0.03% 238,643
2011-10-03 2011-09-28 2.279 135,456 +13,951 0.03% 308,766
2011-09-27 2011-09-23 2.180 121,505 +13,951 0.03% 264,879
2011-09-26 2011-09-22 2.370 107,554 +2,165 0.02% 254,923
2011-09-22 2011-09-20 2.838 105,389 -41,009 0.02% 299,133
2011-09-19 2011-09-15 3.146 146,398 +13,669 0.03% 460,512
2011-09-07 2011-09-05 3.497 132,729 +15,037 0.03% 464,120
2011-09-05 2011-09-01 3.745 117,692 +31,441 0.03% 440,812
2011-08-29 2011-08-25 3.760 86,251 +34,174 0.02% 324,313
2011-08-26 2011-08-24 3.702 52,077 -31,440 0.01% 192,767
2011-08-25 2011-08-23 3.716 83,517 -6,835 0.02% 310,367
2011-08-24 2011-08-22 3.570 90,352 -90,221 0.02% 322,548
2011-08-22 2011-08-18 3.921 180,573 +6,835 0.04% 708,035
2011-08-18 2011-08-16 4.111 173,738 -27,340 0.04% 714,279
2011-08-17 2011-08-15 4.316 201,078 -13,670 0.04% 867,868
2011-08-16 2011-08-12 3.936 214,748 +13,670 0.05% 845,178
2011-08-15 2011-08-11 3.614 201,078 +13,670 0.04% 726,655
2011-08-12 2011-08-10 3.745 187,408 +6,835 0.04% 701,932
2011-08-09 2011-08-05 4.258 180,573 -6,835 0.04% 768,799
2011-08-01 2011-07-28 5.018 187,408 +13,670 0.04% 940,479
2011-07-25 2011-07-21 5.106 173,738 -13,670 0.04% 887,130
2011-07-22 2011-07-20 5.004 187,408 +13,670 0.04% 937,737
2011-07-12 2011-07-08 5.062 173,738 -5,468 0.04% 879,504
2011-07-07 2011-07-05 5.092 179,206 -72,450 0.04% 912,428
2011-07-05 2011-06-30 4.814 251,656 +5,468 0.05% 1,211,351
2011-07-04 2011-06-29 4.740 246,188 -1,367 0.05% 1,167,021
2011-06-30 2011-06-28 4.872 247,555 -21,872 0.05% 1,206,099
2011-06-28 2011-06-24 4.550 269,427 -6,835 0.06% 1,225,938
2011-06-27 2011-06-23 4.345 276,262 -13,670 0.06% 1,200,451
2011-06-23 2011-06-21 4.345 289,932 -13,669 0.06% 1,259,852
2011-06-21 2011-06-17 4.594 303,601 +1,367 0.07% 1,394,761
2011-06-20 2011-06-16 4.857 302,234 -8,202 0.07% 1,468,075
2011-06-10 2011-06-08 5.340 310,436 +6,835 0.07% 1,657,799
2011-06-09 2011-06-07 5.384 303,601 -6,835 0.07% 1,634,624
2011-06-07 2011-06-02 5.369 310,436 +6,966 0.07% 1,666,883
2011-06-03 2011-06-01 5.296 303,470 +13,670 0.07% 1,607,279
2011-06-02 2011-05-31 5.516 289,800 -20,505 0.06% 1,598,478
2011-05-25 2011-05-23 5.004 310,305 -477,077 0.07% 1,552,679
2011-05-24 2011-05-20 5.165 787,382 -451,105 0.17% 4,066,559
2011-05-23 2011-05-19 5.399 1,238,487 -6,834 0.27% 6,686,283
2011-05-20 2011-05-18 5.209 1,245,321 +5,468 0.27% 6,486,318
2011-05-12 2011-05-09 5.413 1,239,853 -9,569 0.27% 6,711,797
2011-05-09 2011-05-05 5.313 1,249,422 +40,825 0.28% 6,638,475
2011-05-06 2011-05-04 5.283 1,208,597 +19,988 0.28% 6,385,282
2011-05-04 2011-04-29 5.508 1,188,609 -6,662 0.28% 6,547,281
2011-05-03 2011-04-28 5.448 1,195,271 +66,626 0.28% 6,512,217
2011-04-29 2011-04-27 5.613 1,128,645 +6,662 0.26% 6,335,558
2011-04-26 2011-04-20 5.869 1,121,983 -13,325 0.26% 6,584,441
2011-04-21 2011-04-19 6.019 1,135,308 -30,648 0.27% 6,833,040
2011-04-20 2011-04-18 5.839 1,165,956 -93,276 0.27% 6,807,500
2011-04-19 2011-04-15 5.508 1,259,232 +17,322 0.30% 6,936,297
2011-04-18 2011-04-14 5.733 1,241,910 -9,327 0.29% 7,120,482
2011-04-15 2011-04-13 5.673 1,251,237 +1,332 0.29% 7,098,838
2011-04-14 2011-04-12 5.658 1,249,905 +17,323 0.29% 7,072,521
2011-04-12 2011-04-08 5.839 1,232,582 -10,660 0.29% 7,196,500
2011-04-11 2011-04-07 5.779 1,243,242 -2,665 0.29% 7,184,099
2011-04-04 2011-03-31 5.103 1,245,907 -13,325 0.29% 6,357,999
2011-04-01 2011-03-30 5.058 1,259,232 +109,266 0.30% 6,369,298
2011-03-31 2011-03-29 4.878 1,149,966 +95,942 0.27% 5,609,501
2011-03-30 2011-03-28 4.953 1,054,024 +10,660 0.25% 5,220,599
2011-03-29 2011-03-25 4.998 1,043,364 +19,988 0.25% 5,214,780
2011-03-23 2011-03-21 4.728 1,023,376 -13,325 0.24% 4,838,399
2011-03-22 2011-03-18 4.428 1,036,701 -26,651 0.24% 4,590,198
2011-03-21 2011-03-17 4.218 1,063,352 +197,213 0.25% 4,484,761
2011-03-18 2011-03-16 4.428 866,139 +47,971 0.20% 3,835,001
2011-03-17 2011-03-15 4.563 818,168 -5,330 0.19% 3,733,120
2011-03-16 2011-03-14 4.713 823,498 +6,663 0.19% 3,881,040
2011-03-15 2011-03-11 4.788 816,835 +79,951 0.19% 3,910,938
2011-03-14 2011-03-10 5.073 736,884 -18,655 0.17% 3,738,279
2011-03-10 2011-03-08 5.133 755,539 -17,323 0.18% 3,878,278
2011-03-09 2011-03-07 4.968 772,862 +22,653 0.18% 3,839,599
2011-03-08 2011-03-04 5.223 750,209 +95,941 0.18% 3,918,478
2011-03-07 2011-03-03 4.968 654,268 -6,662 0.15% 3,250,421
2011-03-04 2011-03-02 4.938 660,930 +6,662 0.16% 3,263,678
2011-03-03 2011-03-01 5.013 654,268 +6,663 0.15% 3,279,881
2011-03-02 2011-02-28 4.878 647,605 +33,313 0.15% 3,158,999
2011-03-01 2011-02-25 4.833 614,292 +13,325 0.14% 2,968,839
2011-02-28 2011-02-24 4.758 600,967 +53,301 0.14% 2,859,340
2011-02-25 2011-02-23 5.163 547,666 +113,264 0.13% 2,827,679
2011-02-24 2011-02-22 5.133 434,402 +129,255 0.10% 2,229,841
2011-02-23 2011-02-21 5.508 305,147 -13,326 0.07% 1,680,858
2011-02-22 2011-02-18 5.403 318,473 -6,662 0.07% 1,720,802
2011-02-21 2011-02-17 5.388 325,135 +1,332 0.08% 1,751,919
2011-02-18 2011-02-16 5.418 323,803 +13,326 0.08% 1,754,462
2011-02-17 2011-02-15 5.478 310,477 +13,325 0.07% 1,700,898
2011-02-16 2011-02-14 5.658 297,152 +19,988 0.07% 1,681,419
2011-02-15 2011-02-11 5.869 277,164 -33,313 0.07% 1,626,558
2011-02-14 2011-02-10 5.673 310,477 +13,325 0.07% 1,761,478
2011-02-09 2011-02-07 6.349 297,152 -6,663 0.07% 1,886,579
2011-02-08 2011-02-02 6.274 303,815 -6,662 0.07% 1,906,081
2011-02-01 2011-01-28 6.199 310,477 +6,662 0.07% 1,924,577
2011-01-31 2011-01-27 6.304 303,815 +13,325 0.07% 1,915,201
2011-01-28 2011-01-26 6.289 290,490 -35,978 0.07% 1,826,842
2011-01-27 2011-01-25 6.004 326,468 +13,326 0.08% 1,960,002
2011-01-26 2011-01-24 6.124 313,142 -3,998 0.07% 1,917,597
2011-01-25 2011-01-21 6.334 317,140 +27,983 0.07% 2,008,720
2011-01-24 2011-01-20 6.199 289,157 -30,648 0.07% 1,792,419
2011-01-21 2011-01-19 6.049 319,805 +15,990 0.08% 1,934,400
2011-01-20 2011-01-18 6.034 303,815 -19,988 0.07% 1,833,121
2011-01-17 2011-01-13 5.733 323,803 -86,614 0.08% 1,856,522
2011-01-14 2011-01-12 5.538 410,417 -9,327 0.10% 2,273,043
2011-01-12 2011-01-10 5.433 419,744 -6,663 0.10% 2,280,599
2011-01-11 2011-01-07 5.358 426,407 +22,653 0.10% 2,284,801
2011-01-10 2011-01-06 5.448 403,754 +6,663 0.10% 2,199,781
2011-01-05 2011-01-03 5.598 397,091 -19,988 0.09% 2,223,078
2011-01-04 2010-12-31 5.313 417,079 +6,662 0.10% 2,216,039
2011-01-03 2010-12-29 5.283 410,417 +5,331 0.10% 2,168,323
2010-12-30 2010-12-28 5.148 405,086 -34,646 0.10% 2,085,438
2010-12-29 2010-12-24 5.253 439,732 +66,626 0.10% 2,310,000
2010-12-23 2010-12-21 5.358 373,106 +59,964 0.09% 1,999,200
2010-12-22 2010-12-20 5.568 313,142 -10,661 0.07% 1,743,697
2010-12-21 2010-12-17 5.403 323,803 -10,660 0.08% 1,749,602
2010-12-20 2010-12-16 5.313 334,463 -58,631 0.08% 1,777,081
2010-12-17 2010-12-15 5.718 393,094 +93,277 0.09% 2,247,902
2010-12-16 2010-12-14 5.809 299,817 +2,665 0.07% 1,741,499
2010-12-15 2010-12-13 5.418 297,152 -22,653 0.07% 1,610,059
2010-12-14 2010-12-10 5.148 319,805 +9,328 0.08% 1,646,400
2010-12-13 2010-12-09 5.073 310,477 +43,973 0.08% 1,575,078
2010-12-10 2010-12-08 5.268 266,504 -10,660 0.07% 1,403,999
2010-12-08 2010-12-06 4.653 277,164 -6,663 0.07% 1,289,598
2010-12-06 2010-12-02 4.833 283,827 -26,650 0.08% 1,371,720
2010-12-02 2010-11-30 4.983 310,477 -26,651 0.08% 1,547,118
2010-11-29 2010-11-25 4.878 337,128 +19,988 0.09% 1,644,501
2010-11-26 2010-11-24 4.878 317,140 +19,988 0.08% 1,547,000
2010-11-25 2010-11-23 4.818 297,152 -1,333 0.08% 1,431,659
2010-11-24 2010-11-22 4.923 298,485 +19,988 0.08% 1,469,441
2010-11-23 2010-11-19 4.593 278,497 +7,995 0.07% 1,279,080
2010-11-22 2010-11-18 4.623 270,502 -63,961 0.07% 1,250,481
2010-11-17 2010-11-15 4.578 334,463 +3,998 0.09% 1,531,101
2010-11-16 2010-11-12 4.608 330,465 -13,325 0.09% 1,522,719
2010-11-15 2010-11-11 4.683 343,790 -15,991 0.09% 1,609,918
2010-11-12 2010-11-10 4.578 359,781 +9,328 0.10% 1,647,001
2010-11-11 2010-11-09 4.668 350,453 +73,289 0.09% 1,635,860
2010-11-10 2010-11-08 4.263 277,164 +13,325 0.07% 1,181,438
2010-11-09 2010-11-05 4.368 263,839 +13,325 0.07% 1,152,359
2010-11-04 2010-11-02 4.128 250,514 +26,650 0.07% 1,034,000
2010-11-03 2010-11-01 4.203 223,864 +6,663 0.06% 940,802
2010-11-02 2010-10-29 4.248 217,201 -6,663 0.06% 922,580
2010-10-27 2010-10-25 4.308 223,864 +6,663 0.06% 964,322
2010-10-25 2010-10-21 4.218 217,201 -149,242 0.06% 916,060
2010-10-22 2010-10-20 4.323 366,443 -50,636 0.10% 1,583,999
2010-10-21 2010-10-19 4.293 417,079 +213,203 0.11% 1,790,359
2010-10-20 2010-10-18 4.278 203,876 +6,663 0.05% 872,101
2010-10-18 2010-10-14 4.368 197,213 +46,638 0.05% 861,359
2010-10-15 2010-10-13 4.338 150,575 +13,325 0.04% 653,140
2010-10-08 2010-10-06 4.278 137,250 -47,970 0.04% 587,101
2010-09-22 2010-09-20 3.716 185,220 +1,204 0.05% 688,355
2010-09-20 2010-09-16 4.003 184,016 -79,431 0.05% 736,701
2010-09-17 2010-09-15 3.324 263,447 -13,239 0.07% 875,600
2010-09-08 2010-09-06 2.810 276,686 +6,620 0.07% 777,481
2010-08-24 2010-08-20 2.946 270,066 +26,477 0.07% 795,599
2010-08-19 2010-08-17 3.248 243,589 +26,477 0.07% 791,199
2010-08-06 2010-08-04 3.399 217,112 -7,943 0.06% 738,000
2010-08-05 2010-08-03 3.278 225,055 +7,943 0.06% 737,799
2010-06-03 2010-06-01 3.444 217,112 -83,403 0.06% 747,840
2010-05-24 2010-05-19 3.744 300,515 -15,886 0.08% 1,125,073
2010-05-20 2010-05-18 3.900 316,401 +20,190 0.09% 1,234,110
2010-05-19 2010-05-17 3.885 296,211 -6,384 0.08% 1,150,720
2010-05-18 2010-05-14 3.806 302,595 +1,277 0.09% 1,151,820
2010-05-17 2010-05-13 4.057 301,318 -1,277 0.09% 1,222,480
2010-05-14 2010-05-12 3.994 302,595 +6,384 0.09% 1,208,700
2010-05-13 2010-05-11 3.619 296,211 -8,937 0.09% 1,071,840
2010-05-12 2010-05-10 3.399 305,148 +2,553 0.09% 1,037,259
2010-04-30 2010-04-28 3.540 302,595 +44,687 0.09% 1,071,240
2010-04-29 2010-04-27 3.368 257,908 +7,661 0.08% 868,600
2010-04-28 2010-04-26 3.446 250,247 -19,152 0.07% 862,399
2010-04-19 2010-04-15 2.898 269,399 +6,384 0.08% 780,701
2010-04-16 2010-04-14 2.788 263,015 +12,768 0.08% 733,360
2010-04-01 2010-03-30 2.334 250,247 +31,919 0.07% 584,079
2010-03-05 2010-03-03 2.397 218,328 -12,768 0.06% 523,260
2010-03-01 2010-02-25 2.350 231,096 +12,768 0.07% 543,001
2010-01-06 2010-01-04 1.880 218,328 -6,384 0.07% 410,400
2009-12-01 2009-11-27 1.770 224,712 -62,562 0.08% 397,760
2009-10-19 2009-10-15 1.833 287,274 -44,687 0.10% 526,501
2009-10-06 2009-10-02 1.639 331,961 +5,107 0.11% 543,969
2009-09-25 2009-09-23 1.670 326,854 -12,571 0.11% 546,001
2009-09-22 2009-09-18 1.670 339,425 +12,571 0.12% 567,000
2009-08-25 2009-08-21 1.320 326,854 -31,428 0.11% 431,601
2009-08-19 2009-08-17 1.193 358,282 +31,428 0.12% 427,500
2009-08-05 2009-08-03 1.336 326,854 +75,428 0.11% 436,801
2009-07-15 2009-07-13 0.811 251,426 +62,857 0.09% 204,000
2009-07-06 2009-07-02 0.636 188,569 -62,857 0.06% 120,000
2009-06-30 2009-06-26 0.620 251,426 -62,856 0.09% 156,000
2009-06-29 2009-06-25 0.605 314,282 +21,371 0.11% 190,000
2009-06-25 2009-06-23 0.636 292,911 +41,485 0.10% 186,400
2009-06-24 2009-06-22 0.740 251,426 +62,857 0.09% 186,000
2009-06-16 2009-06-12 0.780 188,569 -62,857 0.06% 147,000
2009-05-26 2009-05-22 0.804 251,426 +5,080 0.09% 202,083
2009-05-20 2009-05-18 0.698 246,346 +61,586 0.09% 172,000
2009-03-04 2009-03-02 0.479 184,760 -61,586 0.06% 88,500
2009-03-02 2009-02-26 0.455 246,346 +61,586 0.13% 112,000
2009-02-26 2009-02-24 0.463 184,760 -36,952 0.10% 85,500
2009-02-25 2009-02-23 0.479 221,712 -24,634 0.12% 106,200
2009-01-30 2009-01-23 0.476 246,346 +6,958 0.13% 117,314
2009-01-16 2009-01-14 0.568 239,388 +59,847 0.13% 136,000
2009-01-15 2009-01-13 0.585 179,541 -2,394 0.10% 105,000
2009-01-13 2009-01-09 0.610 181,935 +2,394 0.10% 110,960
2009-01-09 2009-01-07 0.652 179,541 -59,847 0.10% 117,000
2008-12-11 2008-12-09 0.576 239,388 -5,984 0.13% 138,000
2008-12-04 2008-12-02 0.518 245,372 +11,969 0.13% 127,100
2008-12-03 2008-12-01 0.551 233,403 +47,878 0.13% 128,700
2008-11-21 2008-11-19 0.535 185,525 -23,939 0.10% 99,200
2008-11-20 2008-11-18 0.535 209,464 -17,954 0.11% 112,000
2008-11-18 2008-11-14 0.551 227,418 -17,954 0.12% 125,400
2008-11-03 2008-10-30 0.501 245,372 +23,939 0.13% 123,000
2008-10-15 2008-10-13 0.668 221,433 +17,954 0.12% 148,000
2008-10-03 2008-09-30 0.831 203,479 +5,087 0.11% 169,128
2008-09-26 2008-09-24 0.874 198,392 -23,341 0.11% 173,400
2008-09-22 2008-09-18 0.943 221,733 +5,835 0.12% 209,000
2008-09-02 2008-08-29 1.251 215,898 +17,506 0.12% 270,100
2008-08-27 2008-08-25 1.285 198,392 +17,505 0.11% 254,999
2008-07-23 2008-07-21 1.748 180,887 +5,835 0.10% 316,200
2008-06-10 2008-06-05 2.074 175,052 +11,670 0.10% 363,000
2008-05-27 2008-05-23 2.067 163,382 +3,552 0.09% 337,742
2008-05-22 2008-05-20 2.120 159,830 +11,416 0.09% 338,800
2008-03-12 2008-03-10 2.785 148,414 -11,416 0.08% 413,401
2008-03-07 2008-03-05 2.803 159,830 -17,125 0.09% 447,999
2008-03-05 2008-03-03 2.803 176,955 -11,416 0.10% 496,000
2008-03-03 2008-02-28 2.961 188,371 +28,541 0.11% 557,699
2008-02-28 2008-02-26 2.978 159,830 -11,417 0.09% 475,999
2008-02-27 2008-02-25 2.961 171,247 -5,708 0.10% 507,001
2008-02-26 2008-02-22 2.908 176,955 +17,125 0.10% 514,600
2008-02-14 2008-02-12 2.961 159,830 -17,125 0.09% 473,199
2008-02-13 2008-02-11 3.013 176,955 +17,125 0.10% 533,200
2008-02-05 2008-02-01 2.453 159,830 -22,833 0.09% 391,999
2008-01-24 2008-01-22 2.435 182,663 -34,249 0.10% 444,800
2008-01-18 2008-01-16 2.330 216,912 -34,250 0.12% 505,399
2008-01-14 2008-01-10 2.540 251,162 -22,833 0.14% 638,001
2008-01-11 2008-01-09 2.470 273,995 +57,083 0.15% 676,801
2008-01-07 2008-01-03 2.435 216,912 -11,417 0.12% 528,199
2008-01-03 2007-12-31 2.400 228,329 -22,833 0.13% 548,000
2008-01-02 2007-12-27 2.330 251,162 +34,250 0.14% 585,201
2007-12-17 2007-12-13 2.190 216,912 -28,542 0.12% 474,999
2007-11-07 2007-11-05 2.470 245,454 -57,082 0.14% 606,301
2007-11-06 2007-11-02 2.628 302,536 -17,124 0.18% 795,001
2007-10-30 2007-10-26 2.750 319,660 +28,541 0.19% 879,199
2007-10-22 2007-10-17 2.715 291,119 +15,983 0.17% 790,499
2007-10-12 2007-10-10 3.153 275,136 -45,666 0.16% 867,599
2007-10-09 2007-10-05 3.223 320,802 -19,408 0.19% 1,034,080
2007-10-08 2007-10-04 3.048 340,210 +57,082 0.20% 1,037,040
2007-10-04 2007-10-02 3.153 283,128 +7,992 0.17% 892,801
2007-10-02 2007-09-27 3.560 275,136 +18,266 0.16% 979,457
2007-09-28 2007-09-25 3.613 256,870 +29,898 0.15% 928,013
2007-09-27 2007-09-24 3.807 226,972 -22,698 0.13% 863,998
2007-09-25 2007-09-21 3.965 249,670 +28,372 0.15% 990,001
2007-09-24 2007-09-20 4.018 221,298 +11,348 0.13% 889,199
2007-09-21 2007-09-19 4.177 209,950 +39,721 0.12% 876,902
2007-09-20 2007-09-18 4.212 170,229 -11,349 0.10% 716,998
2007-09-19 2007-09-17 4.106 181,578 +17,023 0.11% 745,600
2007-09-18 2007-09-14 4.053 164,555 -10,214 0.10% 667,000
2007-09-14 2007-09-12 4.124 174,769 +11,349 0.10% 720,721
2007-09-11 2007-09-07 4.388 163,420 -79,441 0.10% 717,119
2007-09-07 2007-09-05 3.912 242,861 -34,045 0.14% 950,162
2007-09-03 2007-08-30 4.000 276,906 +39,720 0.16% 1,107,758
2007-08-31 2007-08-29 3.983 237,186 -11,349 0.14% 944,679
2007-08-29 2007-08-27 3.877 248,535 -17,023 0.15% 963,601
2007-08-24 2007-08-22 3.507 265,558 +22,697 0.16% 931,321
2007-08-21 2007-08-17 2.996 242,861 +22,698 0.15% 727,601
2007-08-17 2007-08-15 3.525 220,163 -34,046 0.13% 775,999
2007-08-15 2007-08-13 3.578 254,209 -11,349 0.15% 909,439
2007-08-14 2007-08-10 3.525 265,558 +11,349 0.16% 936,001
2007-08-13 2007-08-09 3.789 254,209 -11,349 0.15% 963,199
2007-08-09 2007-08-07 3.207 265,558 +45,395 0.16% 851,761
2007-08-08 2007-08-06 3.701 220,163 +34,046 0.13% 814,799
2007-08-07 2007-08-03 4.089 186,117 +22,697 0.11% 760,958
2007-08-03 2007-08-01 4.582 163,420 -6,809 0.10% 748,799
2007-08-02 2007-07-31 5.076 170,229 +22,697 0.10% 863,998
2007-08-01 2007-07-30 5.340 147,532 -79,440 0.09% 787,799
2007-07-31 2007-07-27 5.551 226,972 -17,023 0.14% 1,259,997
2007-07-30 2007-07-26 5.745 243,995 -27,237 0.15% 1,401,798
2007-07-27 2007-07-25 5.023 271,232 +11,349 0.16% 1,362,299
2007-07-26 2007-07-24 5.111 259,883 -5,675 0.16% 1,328,198
2007-07-25 2007-07-23 4.935 265,558 -102,137 0.16% 1,310,401
2007-07-24 2007-07-20 3.930 367,695 -11,349 0.22% 1,445,038
2007-07-23 2007-07-19 3.613 379,044 +11,349 0.23% 1,369,400
2007-07-19 2007-07-17 3.102 367,695 +102,137 0.22% 1,140,479
2007-07-13 2007-07-11 2.679 265,558 -5,674 0.16% 711,361
2007-07-11 2007-07-09 2.608 271,232 -56,743 0.16% 707,440
2007-07-09 2007-07-05 2.679 327,975 +11,348 0.20% 878,559
2007-06-26 2007-06-22 2.749 316,627 0.19% 870,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top