History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 992,500 | +0 | 0.04% | 156,815 |
| 2025-10-13 | 2025-10-09 | 0.158 | 992,500 | +0 | 0.04% | 156,815 |
| 2025-10-10 | 2025-10-08 | 0.158 | 992,500 | +0 | 0.04% | 156,815 |
| 2025-10-09 | 2025-10-06 | 0.168 | 992,500 | +0 | 0.04% | 166,740 |
| 2025-10-08 | 2025-10-03 | 0.168 | 992,500 | +0 | 0.04% | 166,740 |
| 2025-10-06 | 2025-10-02 | 0.158 | 992,500 | +0 | 0.04% | 156,815 |
| 2025-10-03 | 2025-09-30 | 0.158 | 992,500 | +0 | 0.04% | 156,815 |
| 2025-10-02 | 2025-09-29 | 0.158 | 992,500 | +0 | 0.04% | 156,815 |
| 2025-09-30 | 2025-09-26 | 0.157 | 992,500 | +0 | 0.04% | 155,822 |
| 2025-09-29 | 2025-09-25 | 0.156 | 992,500 | +0 | 0.04% | 154,830 |
| 2025-09-26 | 2025-09-24 | 0.170 | 992,500 | +0 | 0.04% | 168,725 |
| 2025-09-25 | 2025-09-23 | 0.206 | 992,500 | +0 | 0.04% | 204,455 |
| 2025-09-24 | 2025-09-22 | 0.230 | 992,500 | +0 | 0.04% | 228,275 |
| 2025-09-23 | 2025-09-19 | 0.230 | 992,500 | +0 | 0.04% | 228,275 |
| 2025-09-22 | 2025-09-18 | 0.230 | 992,500 | +0 | 0.04% | 228,275 |
| 2025-09-19 | 2025-09-17 | 0.231 | 992,500 | +0 | 0.04% | 229,268 |
| 2025-09-18 | 2025-09-16 | 0.231 | 992,500 | +0 | 0.04% | 229,268 |
| 2025-09-17 | 2025-09-15 | 0.230 | 992,500 | +0 | 0.04% | 228,275 |
| 2025-09-16 | 2025-09-12 | 0.230 | 992,500 | +0 | 0.04% | 228,275 |
| 2025-09-15 | 2025-09-11 | 0.230 | 992,500 | +0 | 0.04% | 228,275 |
| 2025-09-12 | 2025-09-10 | 0.230 | 992,500 | +0 | 0.04% | 228,275 |
| 2025-09-11 | 2025-09-09 | 0.230 | 992,500 | +0 | 0.04% | 228,275 |
| 2025-09-10 | 2025-09-08 | 0.225 | 992,500 | +0 | 0.04% | 223,312 |
| 2025-09-09 | 2025-09-05 | 0.240 | 992,500 | +0 | 0.04% | 238,200 |
| 2025-09-08 | 2025-09-04 | 0.240 | 992,500 | +0 | 0.04% | 238,200 |
| 2025-09-05 | 2025-09-03 | 0.235 | 992,500 | +0 | 0.04% | 233,238 |
| 2025-09-04 | 2025-09-02 | 0.235 | 992,500 | +0 | 0.04% | 233,238 |
| 2025-09-03 | 2025-09-01 | 0.235 | 992,500 | +0 | 0.04% | 233,238 |
| 2025-09-02 | 2025-08-29 | 0.235 | 992,500 | +0 | 0.04% | 233,238 |
| 2025-09-01 | 2025-08-28 | 0.235 | 992,500 | +0 | 0.04% | 233,238 |
| 2025-08-29 | 2025-08-27 | 0.255 | 992,500 | +0 | 0.04% | 253,088 |
| 2025-08-28 | 2025-08-26 | 0.255 | 992,500 | +0 | 0.04% | 253,088 |
| 2025-08-27 | 2025-08-25 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-26 | 2025-08-22 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-25 | 2025-08-21 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-22 | 2025-08-20 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-21 | 2025-08-19 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-20 | 2025-08-18 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-19 | 2025-08-15 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-18 | 2025-08-14 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-15 | 2025-08-13 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-14 | 2025-08-12 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-13 | 2025-08-11 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-12 | 2025-08-08 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-11 | 2025-08-07 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-08-08 | 2025-08-06 | 0.255 | 992,500 | +0 | 0.04% | 253,088 |
| 2025-08-07 | 2025-08-05 | 0.280 | 992,500 | +0 | 0.04% | 277,900 |
| 2025-08-06 | 2025-08-04 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2025-08-05 | 2025-08-01 | 0.265 | 992,500 | +0 | 0.04% | 263,012 |
| 2025-08-04 | 2025-07-31 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2025-08-01 | 2025-07-30 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-07-31 | 2025-07-29 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-07-30 | 2025-07-28 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-07-29 | 2025-07-25 | 0.280 | 992,500 | +0 | 0.04% | 277,900 |
| 2025-07-28 | 2025-07-24 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-07-25 | 2025-07-23 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-07-24 | 2025-07-22 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-07-23 | 2025-07-21 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-07-22 | 2025-07-18 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-07-21 | 2025-07-17 | 0.280 | 992,500 | +0 | 0.04% | 277,900 |
| 2025-07-18 | 2025-07-16 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-07-17 | 2025-07-15 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-07-16 | 2025-07-14 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-07-15 | 2025-07-11 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-07-14 | 2025-07-10 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-07-11 | 2025-07-09 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-07-10 | 2025-07-08 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-07-09 | 2025-07-07 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-07-08 | 2025-07-04 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-07-07 | 2025-07-03 | 0.335 | 992,500 | +0 | 0.04% | 332,488 |
| 2025-07-04 | 2025-07-02 | 0.340 | 992,500 | +0 | 0.04% | 337,450 |
| 2025-07-03 | 2025-06-30 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-07-02 | 2025-06-27 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-06-30 | 2025-06-26 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-06-27 | 2025-06-25 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-06-26 | 2025-06-24 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-06-25 | 2025-06-23 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2025-06-24 | 2025-06-20 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2025-06-23 | 2025-06-19 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2025-06-20 | 2025-06-18 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2025-06-19 | 2025-06-17 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2025-06-18 | 2025-06-16 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2025-06-17 | 2025-06-13 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-06-16 | 2025-06-12 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-06-13 | 2025-06-11 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-06-12 | 2025-06-10 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-06-11 | 2025-06-09 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-06-10 | 2025-06-06 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-06-09 | 2025-06-05 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-06-06 | 2025-06-04 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-06-05 | 2025-06-03 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-06-04 | 2025-06-02 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-06-03 | 2025-05-30 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-06-02 | 2025-05-29 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-05-30 | 2025-05-28 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-05-29 | 2025-05-27 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-05-28 | 2025-05-26 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-05-27 | 2025-05-23 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-05-26 | 2025-05-22 | 0.265 | 992,500 | +0 | 0.04% | 263,012 |
| 2025-05-23 | 2025-05-21 | 0.265 | 992,500 | +0 | 0.04% | 263,012 |
| 2025-05-22 | 2025-05-20 | 0.265 | 992,500 | +0 | 0.04% | 263,012 |
| 2025-05-21 | 2025-05-19 | 0.265 | 992,500 | +0 | 0.04% | 263,012 |
| 2025-05-20 | 2025-05-16 | 0.265 | 992,500 | +0 | 0.04% | 263,012 |
| 2025-05-19 | 2025-05-15 | 0.265 | 992,500 | +0 | 0.04% | 263,012 |
| 2025-05-16 | 2025-05-14 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2025-05-15 | 2025-05-13 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2025-05-14 | 2025-05-12 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-05-13 | 2025-05-09 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-05-12 | 2025-05-08 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2025-05-09 | 2025-05-07 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2025-05-08 | 2025-05-06 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2025-05-07 | 2025-05-02 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-05-06 | 2025-04-30 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2025-05-02 | 2025-04-29 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-04-30 | 2025-04-28 | 0.236 | 992,500 | +0 | 0.04% | 234,230 |
| 2025-04-29 | 2025-04-25 | 0.236 | 992,500 | +0 | 0.04% | 234,230 |
| 2025-04-28 | 2025-04-24 | 0.212 | 992,500 | +0 | 0.04% | 210,410 |
| 2025-04-25 | 2025-04-23 | 0.216 | 992,500 | +0 | 0.04% | 214,380 |
| 2025-04-24 | 2025-04-22 | 0.216 | 992,500 | +0 | 0.04% | 214,380 |
| 2025-04-23 | 2025-04-17 | 0.216 | 992,500 | +0 | 0.04% | 214,380 |
| 2025-04-22 | 2025-04-16 | 0.216 | 992,500 | +0 | 0.04% | 214,380 |
| 2025-04-17 | 2025-04-15 | 0.216 | 992,500 | +0 | 0.04% | 214,380 |
| 2025-04-16 | 2025-04-14 | 0.216 | 992,500 | +0 | 0.04% | 214,380 |
| 2025-04-15 | 2025-04-11 | 0.216 | 992,500 | +0 | 0.04% | 214,380 |
| 2025-04-14 | 2025-04-10 | 0.235 | 992,500 | +0 | 0.04% | 233,238 |
| 2025-04-11 | 2025-04-09 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-04-10 | 2025-04-08 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-04-09 | 2025-04-07 | 0.215 | 992,500 | +0 | 0.04% | 213,388 |
| 2025-04-08 | 2025-04-03 | 0.215 | 992,500 | +0 | 0.04% | 213,388 |
| 2025-04-07 | 2025-04-02 | 0.215 | 992,500 | +0 | 0.04% | 213,388 |
| 2025-04-03 | 2025-04-01 | 0.216 | 992,500 | +0 | 0.04% | 214,380 |
| 2025-04-02 | 2025-03-31 | 0.216 | 992,500 | +0 | 0.04% | 214,380 |
| 2025-04-01 | 2025-03-28 | 0.220 | 992,500 | +0 | 0.04% | 218,350 |
| 2025-03-31 | 2025-03-27 | 0.248 | 992,500 | +0 | 0.04% | 246,140 |
| 2025-03-28 | 2025-03-26 | 0.248 | 992,500 | +0 | 0.04% | 246,140 |
| 2025-03-27 | 2025-03-25 | 0.248 | 992,500 | +0 | 0.04% | 246,140 |
| 2025-03-26 | 2025-03-24 | 0.230 | 992,500 | +0 | 0.04% | 228,275 |
| 2025-03-25 | 2025-03-21 | 0.240 | 992,500 | +0 | 0.04% | 238,200 |
| 2025-03-24 | 2025-03-20 | 0.240 | 992,500 | +0 | 0.04% | 238,200 |
| 2025-03-21 | 2025-03-19 | 0.237 | 992,500 | +0 | 0.04% | 235,222 |
| 2025-03-20 | 2025-03-18 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-19 | 2025-03-17 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-18 | 2025-03-14 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-17 | 2025-03-13 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-14 | 2025-03-12 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-13 | 2025-03-11 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-12 | 2025-03-10 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-11 | 2025-03-07 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-10 | 2025-03-06 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-07 | 2025-03-05 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-06 | 2025-03-04 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-05 | 2025-03-03 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-04 | 2025-02-28 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-03-03 | 2025-02-27 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-02-28 | 2025-02-26 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-02-27 | 2025-02-25 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-02-26 | 2025-02-24 | 0.255 | 992,500 | +0 | 0.04% | 253,088 |
| 2025-02-25 | 2025-02-21 | 0.255 | 992,500 | +0 | 0.04% | 253,088 |
| 2025-02-24 | 2025-02-20 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-02-21 | 2025-02-19 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-02-20 | 2025-02-18 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-02-19 | 2025-02-17 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2025-02-18 | 2025-02-14 | 0.280 | 992,500 | +0 | 0.04% | 277,900 |
| 2025-02-17 | 2025-02-13 | 0.280 | 992,500 | +0 | 0.04% | 277,900 |
| 2025-02-14 | 2025-02-12 | 0.280 | 992,500 | +0 | 0.04% | 277,900 |
| 2025-02-13 | 2025-02-11 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-02-12 | 2025-02-10 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-02-11 | 2025-02-07 | 0.280 | 992,500 | +0 | 0.04% | 277,900 |
| 2025-02-10 | 2025-02-06 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2025-02-07 | 2025-02-05 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-02-06 | 2025-02-04 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-02-05 | 2025-02-03 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-02-04 | 2025-01-28 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-02-03 | 2025-01-24 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-01-27 | 2025-01-23 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-01-24 | 2025-01-22 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-01-23 | 2025-01-21 | 0.260 | 992,500 | +0 | 0.04% | 258,050 |
| 2025-01-22 | 2025-01-20 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2025-01-21 | 2025-01-17 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2025-01-20 | 2025-01-16 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2025-01-17 | 2025-01-15 | 0.265 | 992,500 | +0 | 0.04% | 263,012 |
| 2025-01-16 | 2025-01-14 | 0.265 | 992,500 | +0 | 0.04% | 263,012 |
| 2025-01-15 | 2025-01-13 | 0.250 | 992,500 | +0 | 0.04% | 248,125 |
| 2025-01-14 | 2025-01-10 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-01-13 | 2025-01-09 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-01-10 | 2025-01-08 | 0.275 | 992,500 | +0 | 0.04% | 272,938 |
| 2025-01-09 | 2025-01-07 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2025-01-08 | 2025-01-06 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2025-01-07 | 2025-01-03 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2025-01-06 | 2025-01-02 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2025-01-03 | 2024-12-31 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2025-01-02 | 2024-12-27 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2024-12-30 | 2024-12-24 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2024-12-27 | 2024-12-20 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2024-12-23 | 2024-12-19 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2024-12-20 | 2024-12-18 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2024-12-19 | 2024-12-17 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2024-12-18 | 2024-12-16 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2024-12-17 | 2024-12-13 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2024-12-16 | 2024-12-12 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-12-13 | 2024-12-11 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-12-12 | 2024-12-10 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-12-11 | 2024-12-09 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-12-10 | 2024-12-06 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-12-09 | 2024-12-05 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2024-12-06 | 2024-12-04 | 0.285 | 992,500 | +0 | 0.04% | 282,862 |
| 2024-12-05 | 2024-12-03 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2024-12-04 | 2024-12-02 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2024-12-03 | 2024-11-29 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2024-12-02 | 2024-11-28 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2024-11-29 | 2024-11-27 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2024-11-28 | 2024-11-26 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2024-11-27 | 2024-11-25 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2024-11-26 | 2024-11-22 | 0.280 | 992,500 | +0 | 0.04% | 277,900 |
| 2024-11-25 | 2024-11-21 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2024-11-22 | 2024-11-20 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2024-11-21 | 2024-11-19 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-11-20 | 2024-11-18 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-11-19 | 2024-11-15 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-11-18 | 2024-11-14 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-11-15 | 2024-11-13 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-11-14 | 2024-11-12 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-11-13 | 2024-11-11 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2024-11-12 | 2024-11-08 | 0.270 | 992,500 | +0 | 0.04% | 267,975 |
| 2024-11-11 | 2024-11-07 | 0.295 | 992,500 | +0 | 0.04% | 292,788 |
| 2024-11-08 | 2024-11-06 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-11-07 | 2024-11-05 | 0.300 | 992,500 | +0 | 0.04% | 297,750 |
| 2024-11-06 | 2024-11-04 | 0.335 | 992,500 | +0 | 0.04% | 332,488 |
| 2024-11-05 | 2024-11-01 | 0.360 | 992,500 | +0 | 0.04% | 357,300 |
| 2024-11-04 | 2024-10-31 | 0.365 | 992,500 | +0 | 0.04% | 362,262 |
| 2024-11-01 | 2024-10-30 | 0.365 | 992,500 | +0 | 0.04% | 362,262 |
| 2024-10-31 | 2024-10-29 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-10-30 | 2024-10-28 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-10-29 | 2024-10-25 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-10-28 | 2024-10-24 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-10-25 | 2024-10-23 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-10-24 | 2024-10-22 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-10-23 | 2024-10-21 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-10-22 | 2024-10-18 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-10-21 | 2024-10-17 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2024-10-18 | 2024-10-16 | 0.290 | 992,500 | +0 | 0.04% | 287,825 |
| 2024-10-17 | 2024-10-15 | 0.310 | 992,500 | +0 | 0.04% | 307,675 |
| 2024-10-16 | 2024-10-14 | 0.335 | 992,500 | +0 | 0.04% | 332,488 |
| 2024-10-15 | 2024-10-10 | 0.380 | 992,500 | +0 | 0.04% | 377,150 |
| 2024-10-14 | 2024-10-09 | 0.390 | 992,500 | +0 | 0.04% | 387,075 |
| 2024-10-10 | 2024-10-08 | 0.390 | 992,500 | +0 | 0.04% | 387,075 |
| 2024-10-09 | 2024-10-07 | 0.390 | 992,500 | +0 | 0.04% | 387,075 |
| 2024-10-08 | 2024-10-04 | 0.385 | 992,500 | +0 | 0.04% | 382,112 |
| 2024-10-07 | 2024-10-03 | 0.400 | 992,500 | +0 | 0.04% | 397,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 992,500 | +0 | 0.04% | 406,925 |
| 2024-10-03 | 2024-09-30 | 0.400 | 992,500 | +0 | 0.04% | 397,000 |
| 2024-10-02 | 2024-09-27 | 0.405 | 992,500 | +0 | 0.04% | 401,962 |
| 2024-09-30 | 2024-09-26 | 0.420 | 992,500 | +0 | 0.04% | 416,850 |
| 2024-09-27 | 2024-09-25 | 0.420 | 992,500 | +0 | 0.04% | 416,850 |
| 2024-09-26 | 2024-09-24 | 0.430 | 992,500 | +0 | 0.04% | 426,775 |
| 2024-09-25 | 2024-09-23 | 0.430 | 992,500 | +0 | 0.04% | 426,775 |
| 2024-09-24 | 2024-09-20 | 0.435 | 992,500 | +0 | 0.04% | 431,738 |
| 2024-09-23 | 2024-09-19 | 0.445 | 992,500 | +0 | 0.04% | 441,662 |
| 2024-09-20 | 2024-09-17 | 0.445 | 992,500 | +0 | 0.04% | 441,662 |
| 2024-09-19 | 2024-09-16 | 0.445 | 992,500 | +0 | 0.04% | 441,662 |
| 2024-09-17 | 2024-09-13 | 0.455 | 992,500 | +0 | 0.04% | 451,588 |
| 2024-09-16 | 2024-09-12 | 0.440 | 992,500 | +0 | 0.04% | 436,700 |
| 2024-09-13 | 2024-09-11 | 0.445 | 992,500 | +0 | 0.04% | 441,662 |
| 2024-09-12 | 2024-09-10 | 0.445 | 992,500 | +0 | 0.04% | 441,662 |
| 2024-09-11 | 2024-09-09 | 0.420 | 992,500 | +0 | 0.04% | 416,850 |
| 2024-09-10 | 2024-09-05 | 0.455 | 992,500 | +0 | 0.04% | 451,588 |
| 2024-09-09 | 2024-09-04 | 0.445 | 992,500 | +0 | 0.04% | 441,662 |
| 2024-09-05 | 2024-09-03 | 0.400 | 992,500 | +0 | 0.04% | 397,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-09-03 | 2024-08-30 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-09-02 | 2024-08-29 | 0.475 | 992,500 | +0 | 0.04% | 471,438 |
| 2024-08-30 | 2024-08-28 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-08-29 | 2024-08-27 | 0.490 | 992,500 | +0 | 0.04% | 486,325 |
| 2024-08-28 | 2024-08-26 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-08-27 | 2024-08-23 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-08-26 | 2024-08-22 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-08-23 | 2024-08-21 | 0.420 | 992,500 | +0 | 0.04% | 416,850 |
| 2024-08-22 | 2024-08-20 | 0.470 | 992,500 | +0 | 0.04% | 466,475 |
| 2024-08-21 | 2024-08-19 | 0.485 | 992,500 | +0 | 0.04% | 481,362 |
| 2024-08-20 | 2024-08-16 | 0.495 | 992,500 | +0 | 0.04% | 491,288 |
| 2024-08-19 | 2024-08-15 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-08-16 | 2024-08-14 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-08-15 | 2024-08-13 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-08-14 | 2024-08-12 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-08-13 | 2024-08-09 | 0.490 | 992,500 | +0 | 0.04% | 486,325 |
| 2024-08-12 | 2024-08-08 | 0.485 | 992,500 | +0 | 0.04% | 481,362 |
| 2024-08-09 | 2024-08-07 | 0.485 | 992,500 | +0 | 0.04% | 481,362 |
| 2024-08-08 | 2024-08-06 | 0.490 | 992,500 | +0 | 0.04% | 486,325 |
| 2024-08-07 | 2024-08-05 | 0.480 | 992,500 | +0 | 0.04% | 476,400 |
| 2024-08-06 | 2024-08-02 | 0.495 | 992,500 | +0 | 0.04% | 491,288 |
| 2024-08-05 | 2024-08-01 | 0.350 | 992,500 | +0 | 0.04% | 347,375 |
| 2024-08-02 | 2024-07-31 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-08-01 | 2024-07-30 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-07-31 | 2024-07-29 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-07-30 | 2024-07-26 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-07-29 | 2024-07-25 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-07-26 | 2024-07-24 | 0.330 | 992,500 | +0 | 0.04% | 327,525 |
| 2024-07-25 | 2024-07-23 | 0.400 | 992,500 | +0 | 0.04% | 397,000 |
| 2024-07-24 | 2024-07-22 | 0.445 | 992,500 | +0 | 0.04% | 441,662 |
| 2024-07-23 | 2024-07-19 | 0.445 | 992,500 | +0 | 0.04% | 441,662 |
| 2024-07-22 | 2024-07-18 | 0.445 | 992,500 | +0 | 0.04% | 441,662 |
| 2024-07-19 | 2024-07-17 | 0.445 | 992,500 | +0 | 0.04% | 441,662 |
| 2024-07-18 | 2024-07-16 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-17 | 2024-07-15 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-16 | 2024-07-12 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-15 | 2024-07-11 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-12 | 2024-07-10 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-11 | 2024-07-09 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-10 | 2024-07-08 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-09 | 2024-07-05 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-08 | 2024-07-04 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-05 | 2024-07-03 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-04 | 2024-07-02 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-03 | 2024-06-28 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-07-02 | 2024-06-27 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-06-28 | 2024-06-26 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-06-27 | 2024-06-25 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-06-26 | 2024-06-24 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-06-25 | 2024-06-21 | 0.450 | 992,500 | +0 | 0.04% | 446,625 |
| 2024-06-24 | 2024-06-20 | 0.410 | 992,500 | +0 | 0.04% | 406,925 |
| 2024-06-21 | 2024-06-19 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-06-20 | 2024-06-18 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-06-19 | 2024-06-17 | 0.480 | 992,500 | +0 | 0.04% | 476,400 |
| 2024-06-18 | 2024-06-14 | 0.480 | 992,500 | +0 | 0.04% | 476,400 |
| 2024-06-17 | 2024-06-13 | 0.480 | 992,500 | +0 | 0.04% | 476,400 |
| 2024-06-14 | 2024-06-12 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-06-13 | 2024-06-11 | 0.480 | 992,500 | +0 | 0.04% | 476,400 |
| 2024-06-12 | 2024-06-07 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-06-11 | 2024-06-06 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-06-07 | 2024-06-05 | 0.550 | 992,500 | +0 | 0.04% | 545,875 |
| 2024-06-06 | 2024-06-04 | 0.550 | 992,500 | +0 | 0.04% | 545,875 |
| 2024-06-05 | 2024-06-03 | 0.550 | 992,500 | +0 | 0.04% | 545,875 |
| 2024-06-04 | 2024-05-31 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-06-03 | 2024-05-30 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-05-31 | 2024-05-29 | 0.500 | 992,500 | +0 | 0.04% | 496,250 |
| 2024-05-30 | 2024-05-28 | 0.510 | 992,500 | +0 | 0.04% | 506,175 |
| 2024-05-29 | 2024-05-27 | 0.550 | 992,500 | +0 | 0.04% | 545,875 |
| 2024-05-28 | 2024-05-24 | 0.520 | 992,500 | +0 | 0.04% | 516,100 |
| 2024-05-27 | 2024-05-23 | 0.540 | 992,500 | +0 | 0.04% | 535,950 |
| 2024-05-24 | 2024-05-22 | 0.540 | 992,500 | +0 | 0.04% | 535,950 |
| 2024-05-23 | 2024-05-21 | 0.520 | 992,500 | +0 | 0.04% | 516,100 |
| 2024-05-22 | 2024-05-20 | 0.600 | 992,500 | +0 | 0.04% | 595,500 |
| 2024-05-21 | 2024-05-17 | 0.600 | 992,500 | +0 | 0.04% | 595,500 |
| 2024-05-20 | 2024-05-16 | 0.680 | 992,500 | +0 | 0.04% | 674,900 |
| 2024-05-17 | 2024-05-14 | 0.700 | 992,500 | +0 | 0.04% | 694,750 |
| 2024-05-16 | 2024-05-13 | 0.680 | 992,500 | +0 | 0.04% | 674,900 |
| 2024-05-14 | 2024-05-10 | 0.710 | 992,500 | +0 | 0.04% | 704,675 |
| 2024-05-13 | 2024-05-09 | 0.730 | 992,500 | +0 | 0.04% | 724,525 |
| 2024-05-10 | 2024-05-08 | 0.750 | 992,500 | +0 | 0.04% | 744,375 |
| 2024-05-09 | 2024-05-07 | 0.780 | 992,500 | +0 | 0.04% | 774,150 |
| 2024-05-08 | 2024-05-06 | 0.780 | 992,500 | +0 | 0.04% | 774,150 |
| 2024-05-07 | 2024-05-03 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-05-03 | 2024-04-30 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-29 | 2024-04-25 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-26 | 2024-04-24 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-25 | 2024-04-23 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-24 | 2024-04-22 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-18 | 2024-04-16 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-17 | 2024-04-15 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-09 | 2024-04-05 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-05 | 2024-04-02 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-03-26 | 2024-03-22 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-03-25 | 2024-03-21 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-03-22 | 2024-03-20 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-03-20 | 2024-03-18 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-03-19 | 2024-03-15 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-03-18 | 2024-03-14 | 0.800 | 992,500 | +0 | 0.04% | 794,000 |
| 2024-03-15 | 2024-03-13 | 0.810 | 992,500 | +0 | 0.04% | 803,925 |
| 2024-03-14 | 2024-03-12 | 0.820 | 992,500 | +0 | 0.04% | 813,850 |
| 2024-03-13 | 2024-03-11 | 0.830 | 992,500 | +0 | 0.04% | 823,775 |
| 2024-03-12 | 2024-03-08 | 0.840 | 992,500 | +0 | 0.04% | 833,700 |
| 2024-03-11 | 2024-03-07 | 0.850 | 992,500 | +0 | 0.04% | 843,625 |
| 2024-03-08 | 2024-03-06 | 0.870 | 992,500 | +0 | 0.04% | 863,475 |
| 2024-03-07 | 2024-03-05 | 0.880 | 992,500 | +0 | 0.04% | 873,400 |
| 2024-03-06 | 2024-03-04 | 0.900 | 992,500 | +0 | 0.04% | 893,250 |
| 2024-03-05 | 2024-03-01 | 0.900 | 992,500 | +0 | 0.04% | 893,250 |
| 2024-03-04 | 2024-02-29 | 0.900 | 992,500 | +0 | 0.04% | 893,250 |
| 2024-03-01 | 2024-02-28 | 0.900 | 992,500 | +0 | 0.04% | 893,250 |
| 2024-02-29 | 2024-02-27 | 0.900 | 992,500 | +0 | 0.04% | 893,250 |
| 2024-02-28 | 2024-02-26 | 0.900 | 992,500 | +0 | 0.04% | 893,250 |
| 2024-02-27 | 2024-02-23 | 0.910 | 992,500 | +0 | 0.04% | 903,175 |
| 2024-02-26 | 2024-02-22 | 0.910 | 992,500 | +0 | 0.04% | 903,175 |
| 2024-02-23 | 2024-02-21 | 0.920 | 992,500 | +0 | 0.04% | 913,100 |
| 2024-02-22 | 2024-02-20 | 0.920 | 992,500 | +0 | 0.04% | 913,100 |
| 2024-02-21 | 2024-02-19 | 0.880 | 992,500 | +0 | 0.04% | 873,400 |
| 2024-02-20 | 2024-02-16 | 0.880 | 992,500 | +0 | 0.04% | 873,400 |
| 2024-02-19 | 2024-02-15 | 0.920 | 992,500 | +0 | 0.04% | 913,100 |
| 2024-02-16 | 2024-02-14 | 0.930 | 992,500 | +0 | 0.04% | 923,025 |
| 2024-02-15 | 2024-02-09 | 0.940 | 992,500 | +0 | 0.04% | 932,950 |
| 2024-02-14 | 2024-02-07 | 0.950 | 992,500 | +0 | 0.04% | 942,875 |
| 2024-02-08 | 2024-02-06 | 0.860 | 992,500 | +0 | 0.04% | 853,550 |
| 2024-02-07 | 2024-02-05 | 0.760 | 992,500 | +0 | 0.04% | 754,300 |
| 2024-02-06 | 2024-02-02 | 0.700 | 992,500 | +0 | 0.04% | 694,750 |
| 2024-02-05 | 2024-02-01 | 0.860 | 992,500 | +0 | 0.04% | 853,550 |
| 2024-02-02 | 2024-01-31 | 0.870 | 992,500 | +0 | 0.04% | 863,475 |
| 2024-02-01 | 2024-01-30 | 0.870 | 992,500 | +0 | 0.04% | 863,475 |
| 2024-01-31 | 2024-01-29 | 0.870 | 992,500 | +0 | 0.04% | 863,475 |
| 2024-01-30 | 2024-01-26 | 0.940 | 992,500 | +0 | 0.04% | 932,950 |
| 2024-01-29 | 2024-01-25 | 0.960 | 992,500 | +0 | 0.04% | 952,800 |
| 2024-01-26 | 2024-01-24 | 0.960 | 992,500 | +0 | 0.04% | 952,800 |
| 2024-01-25 | 2024-01-23 | 0.960 | 992,500 | +0 | 0.04% | 952,800 |
| 2024-01-24 | 2024-01-22 | 0.960 | 992,500 | +0 | 0.04% | 952,800 |
| 2024-01-23 | 2024-01-19 | 1.090 | 992,500 | +0 | 0.04% | 1,081,825 |
| 2024-01-22 | 2024-01-18 | 1.090 | 992,500 | -10,000 | 0.04% | 1,081,825 |
| 2024-01-02 | 2023-12-28 | 1.530 | 1,002,500 | -2,000 | 0.04% | 1,533,825 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,004,500 | -50,000 | 0.04% | 1,456,525 |
| 2023-11-01 | 2023-10-30 | 1.400 | 1,054,500 | -100,000 | 0.04% | 1,476,300 |
| 2023-10-04 | 2023-09-29 | 1.500 | 1,154,500 | -50,000 | 0.04% | 1,731,750 |
| 2023-08-31 | 2023-08-29 | 1.550 | 1,204,500 | -40,000 | 0.05% | 1,866,975 |
| 2023-07-31 | 2023-07-27 | 1.480 | 1,244,500 | -40,000 | 0.05% | 1,841,860 |
| 2023-07-21 | 2023-07-19 | 1.490 | 1,284,500 | +8,920 | 0.05% | 1,914,354 |
| 2023-07-14 | 2023-07-12 | 1.601 | 1,275,580 | -1,986 | 0.05% | 2,042,355 |
| 2023-01-27 | 2023-01-20 | 2.195 | 1,277,566 | -49,653 | 0.05% | 2,804,570 |
| 2023-01-13 | 2023-01-11 | 2.366 | 1,327,219 | -49,653 | 0.05% | 3,140,776 |
| 2022-06-29 | 2022-06-27 | 2.932 | 1,376,872 | +24,413 | 0.05% | 4,036,969 |
| 2022-06-08 | 2022-06-06 | 2.768 | 1,352,459 | -29,263 | 0.05% | 3,743,550 |
| 2021-12-29 | 2021-12-24 | 2.768 | 1,381,722 | -62,429 | 0.05% | 3,824,549 |
| 2021-12-28 | 2021-12-22 | 2.542 | 1,444,151 | -5,853 | 0.06% | 3,671,640 |
| 2021-11-17 | 2021-11-15 | 2.419 | 1,450,004 | -29,263 | 0.06% | 3,508,141 |
| 2021-11-10 | 2021-11-08 | 2.389 | 1,479,267 | -29,264 | 0.06% | 3,533,445 |
| 2021-06-10 | 2021-06-08 | 2.075 | 1,508,531 | +77,361 | 0.06% | 3,129,782 |
| 2021-05-28 | 2021-05-26 | 1.751 | 1,431,170 | -20,244 | 0.06% | 2,505,330 |
| 2021-05-27 | 2021-05-25 | 1.707 | 1,451,414 | -92,542 | 0.06% | 2,478,033 |
| 2021-05-26 | 2021-05-24 | 1.642 | 1,543,956 | -27,763 | 0.06% | 2,535,930 |
| 2021-05-10 | 2021-05-06 | 1.459 | 1,571,719 | -37,017 | 0.07% | 2,292,806 |
| 2021-04-13 | 2021-04-09 | 1.480 | 1,608,736 | -92,543 | 0.07% | 2,381,574 |
| 2021-01-18 | 2021-01-14 | 1.502 | 1,701,279 | -12,956 | 0.07% | 2,555,342 |
| 2021-01-08 | 2021-01-06 | 1.470 | 1,714,235 | -31,233 | 0.07% | 2,519,231 |
| 2021-01-07 | 2021-01-05 | 1.491 | 1,745,468 | -7,403 | 0.07% | 2,602,853 |
| 2021-01-06 | 2021-01-04 | 1.534 | 1,752,871 | -55,526 | 0.07% | 2,689,657 |
| 2020-08-14 | 2020-08-12 | 1.470 | 1,808,397 | -4,164 | 0.08% | 2,657,611 |
| 2020-04-14 | 2020-04-08 | 1.351 | 1,812,561 | -129,559 | 0.08% | 2,448,281 |
| 2019-10-04 | 2019-10-02 | 1.340 | 1,942,120 | -16,658 | 0.08% | 2,602,294 |
| 2019-09-03 | 2019-08-30 | 1.459 | 1,958,778 | -92,543 | 0.08% | 2,857,444 |
| 2019-09-02 | 2019-08-29 | 1.329 | 2,051,321 | +16,658 | 0.09% | 2,726,449 |
| 2019-08-28 | 2019-08-26 | 1.264 | 2,034,663 | -419,969 | 0.08% | 2,572,391 |
| 2019-07-23 | 2019-07-19 | 1.253 | 2,454,632 | -92,543 | 0.12% | 3,076,827 |
| 2019-04-30 | 2019-04-26 | 1.113 | 2,547,175 | -46,271 | 0.13% | 2,835,011 |
| 2019-04-17 | 2019-04-15 | 1.081 | 2,593,446 | +135,112 | 0.14% | 2,802,437 |
| 2018-11-20 | 2018-11-16 | 0.962 | 2,458,334 | -64,780 | 0.13% | 2,364,229 |
| 2018-11-19 | 2018-11-15 | 0.918 | 2,523,114 | -277,627 | 0.14% | 2,317,472 |
| 2018-11-16 | 2018-11-14 | 0.832 | 2,800,741 | -185,085 | 0.15% | 2,330,356 |
| 2018-11-12 | 2018-11-08 | 0.778 | 2,985,826 | -55,526 | 0.16% | 2,323,035 |
| 2018-11-09 | 2018-11-07 | 0.767 | 3,041,352 | -185,085 | 0.16% | 2,333,371 |
| 2018-06-22 | 2018-06-20 | 0.735 | 3,226,437 | +85,139 | 0.18% | 2,370,777 |
| 2018-05-03 | 2018-04-30 | 0.767 | 3,141,298 | -92,542 | 0.17% | 2,410,051 |
| 2018-01-19 | 2018-01-17 | 0.897 | 3,233,840 | +120,305 | 0.18% | 2,900,383 |
| 2018-01-16 | 2018-01-12 | 0.832 | 3,113,535 | +185,085 | 0.17% | 2,590,617 |
| 2018-01-12 | 2018-01-10 | 0.756 | 2,928,450 | -12,493 | 0.16% | 2,215,106 |
| 2017-12-28 | 2017-12-22 | 0.746 | 2,940,943 | -62,929 | 0.16% | 2,192,777 |
| 2017-12-21 | 2017-12-19 | 0.724 | 3,003,872 | +185,085 | 0.16% | 2,174,778 |
| 2017-12-20 | 2017-12-18 | 0.724 | 2,818,787 | +185,085 | 0.15% | 2,040,778 |
| 2017-12-08 | 2017-12-06 | 0.638 | 2,633,702 | -16,657 | 0.14% | 1,679,103 |
| 2017-12-05 | 2017-12-01 | 0.648 | 2,650,359 | -92,543 | 0.14% | 1,718,362 |
| 2017-12-04 | 2017-11-30 | 0.648 | 2,742,902 | -92,543 | 0.15% | 1,778,362 |
| 2017-08-10 | 2017-08-08 | 0.540 | 2,835,445 | +215,162 | 0.15% | 1,531,969 |
| 2017-07-24 | 2017-07-20 | 0.502 | 2,620,283 | -351,662 | 0.16% | 1,316,618 |
| 2017-07-17 | 2017-07-13 | 0.502 | 2,971,945 | +92,543 | 0.18% | 1,493,318 |
| 2017-07-05 | 2017-07-03 | 0.498 | 2,879,402 | -277,628 | 0.18% | 1,432,992 |
| 2017-07-04 | 2017-06-30 | 0.503 | 3,157,030 | +3,813 | 0.19% | 1,588,236 |
| 2017-03-16 | 2017-03-14 | 0.606 | 3,153,217 | -9,243 | 0.19% | 1,910,405 |
| 2017-01-26 | 2017-01-24 | 0.519 | 3,162,460 | -43,327 | 0.19% | 1,642,290 |
| 2016-09-02 | 2016-08-31 | 0.449 | 3,205,787 | -46,215 | 0.20% | 1,439,350 |
| 2016-09-01 | 2016-08-30 | 0.433 | 3,252,002 | -46,216 | 0.20% | 1,407,325 |
| 2016-08-31 | 2016-08-29 | 0.449 | 3,298,218 | -231,077 | 0.20% | 1,480,850 |
| 2016-08-10 | 2016-08-08 | 0.357 | 3,529,295 | -120,160 | 0.22% | 1,260,043 |
| 2016-08-03 | 2016-07-29 | 0.325 | 3,649,455 | +184,862 | 0.22% | 1,184,494 |
| 2016-03-29 | 2016-03-23 | 0.276 | 3,464,593 | +9,243 | 0.21% | 955,820 |
| 2016-03-24 | 2016-03-22 | 0.276 | 3,455,350 | +27,729 | 0.21% | 953,270 |
| 2015-12-03 | 2015-12-01 | 0.330 | 3,427,621 | +120,160 | 0.21% | 1,131,035 |
| 2015-10-30 | 2015-10-28 | 0.384 | 3,307,461 | +277,292 | 0.20% | 1,270,301 |
| 2015-10-23 | 2015-10-20 | 0.427 | 3,030,169 | +27,730 | 0.19% | 1,294,933 |
| 2015-10-22 | 2015-10-19 | 0.427 | 3,002,439 | +110,917 | 0.18% | 1,283,083 |
| 2015-10-20 | 2015-10-16 | 0.427 | 2,891,522 | +73,944 | 0.18% | 1,235,683 |
| 2015-08-05 | 2015-08-03 | 0.417 | 2,817,578 | -46,215 | 0.17% | 1,173,600 |
| 2015-07-22 | 2015-07-20 | 0.454 | 2,863,793 | -110,917 | 0.18% | 1,301,291 |
| 2015-07-21 | 2015-07-17 | 0.460 | 2,974,710 | +110,917 | 0.19% | 1,367,783 |
| 2015-06-30 | 2015-06-26 | 0.573 | 2,863,793 | +46,215 | 0.19% | 1,642,105 |
| 2015-06-25 | 2015-06-23 | 0.617 | 2,817,578 | -36,972 | 0.18% | 1,737,538 |
| 2015-05-28 | 2015-05-26 | 0.530 | 2,854,550 | -18,486 | 0.18% | 1,513,273 |
| 2015-05-26 | 2015-05-21 | 0.487 | 2,873,036 | +18,486 | 0.19% | 1,398,740 |
| 2015-05-22 | 2015-05-20 | 0.525 | 2,854,550 | -36,972 | 0.18% | 1,497,831 |
| 2015-05-21 | 2015-05-19 | 0.536 | 2,891,522 | -83,188 | 0.22% | 1,548,514 |
| 2015-05-20 | 2015-05-18 | 0.536 | 2,974,710 | +101,674 | 0.23% | 1,593,064 |
| 2015-05-19 | 2015-05-15 | 0.563 | 2,873,036 | -221,834 | 0.22% | 1,616,322 |
| 2015-05-18 | 2015-05-14 | 0.454 | 3,094,870 | -499,126 | 0.24% | 1,406,291 |
| 2015-05-13 | 2015-05-11 | 0.352 | 3,593,996 | -406,695 | 0.28% | 1,263,701 |
| 2015-05-12 | 2015-05-08 | 0.276 | 4,000,691 | +221,833 | 0.31% | 1,103,719 |
| 2015-05-11 | 2015-05-07 | 0.298 | 3,778,858 | +92,431 | 0.29% | 1,124,286 |
| 2015-05-08 | 2015-05-06 | 0.319 | 3,686,427 | +508,369 | 0.29% | 1,176,552 |
| 2015-05-05 | 2015-04-30 | 0.389 | 3,178,058 | -462,153 | 0.25% | 1,237,792 |
| 2015-01-27 | 2015-01-23 | 0.281 | 3,640,211 | -5,546 | 0.28% | 1,023,961 |
| 2015-01-26 | 2015-01-22 | 0.276 | 3,645,757 | +5,546 | 0.28% | 1,005,799 |
| 2015-01-15 | 2015-01-13 | 0.281 | 3,640,211 | -5,546 | 0.28% | 1,023,961 |
| 2015-01-14 | 2015-01-12 | 0.276 | 3,645,757 | +5,546 | 0.28% | 1,005,799 |
| 2014-12-15 | 2014-12-11 | 0.265 | 3,640,211 | +92,430 | 0.28% | 964,886 |
| 2014-12-12 | 2014-12-10 | 0.281 | 3,547,781 | -44,366 | 0.28% | 997,961 |
| 2014-12-11 | 2014-12-09 | 0.270 | 3,592,147 | +136,797 | 0.28% | 971,578 |
| 2014-11-26 | 2014-11-24 | 0.308 | 3,455,350 | +88,734 | 0.27% | 1,065,419 |
| 2014-11-25 | 2014-11-21 | 0.314 | 3,366,616 | +3,697 | 0.26% | 1,056,270 |
| 2014-11-24 | 2014-11-20 | 0.319 | 3,362,919 | +138,646 | 0.26% | 1,073,302 |
| 2014-11-20 | 2014-11-18 | 0.319 | 3,224,273 | -1,849 | 0.25% | 1,029,052 |
| 2014-11-19 | 2014-11-17 | 0.325 | 3,226,122 | +1,849 | 0.25% | 1,047,094 |
| 2014-11-18 | 2014-11-14 | 0.330 | 3,224,273 | -99,825 | 0.25% | 1,063,935 |
| 2014-11-17 | 2014-11-13 | 0.314 | 3,324,098 | +7,394 | 0.26% | 1,042,930 |
| 2014-11-06 | 2014-11-04 | 0.319 | 3,316,704 | -106,295 | 0.26% | 1,058,552 |
| 2014-10-07 | 2014-10-03 | 0.314 | 3,422,999 | +110,917 | 0.27% | 1,073,960 |
| 2014-09-15 | 2014-09-11 | 0.362 | 3,312,082 | +369,723 | 0.26% | 1,200,409 |
| 2014-09-11 | 2014-09-08 | 0.368 | 2,942,359 | +184,861 | 0.23% | 1,082,326 |
| 2014-07-10 | 2014-07-08 | 0.379 | 2,757,498 | +92,431 | 0.21% | 1,044,159 |
| 2014-05-27 | 2014-05-23 | 0.417 | 2,665,067 | -574,919 | 0.21% | 1,110,075 |
| 2014-04-11 | 2014-04-09 | 0.384 | 3,239,986 | -16,638 | 0.25% | 1,244,386 |
| 2014-04-10 | 2014-04-08 | 0.384 | 3,256,624 | +92,431 | 0.25% | 1,250,776 |
| 2014-04-08 | 2014-04-04 | 0.400 | 3,164,193 | -5,546 | 0.25% | 1,266,625 |
| 2014-04-03 | 2014-04-01 | 0.389 | 3,169,739 | +462,154 | 0.25% | 1,234,552 |
| 2014-04-02 | 2014-03-31 | 0.417 | 2,707,585 | +55,458 | 0.21% | 1,127,785 |
| 2014-04-01 | 2014-03-28 | 0.438 | 2,652,127 | -18,486 | 0.21% | 1,162,071 |
| 2014-03-31 | 2014-03-27 | 0.411 | 2,670,613 | +18,486 | 0.21% | 1,097,939 |
| 2014-03-28 | 2014-03-26 | 0.444 | 2,652,127 | -637,772 | 0.21% | 1,176,418 |
| 2014-03-21 | 2014-03-19 | 0.406 | 3,289,899 | -184,861 | 0.26% | 1,334,742 |
| 2014-02-27 | 2014-02-25 | 0.373 | 3,474,760 | +184,861 | 0.27% | 1,296,962 |
| 2014-02-26 | 2014-02-24 | 0.373 | 3,289,899 | +166,375 | 0.26% | 1,227,963 |
| 2014-01-20 | 2014-01-16 | 0.417 | 3,123,524 | +27,730 | 0.24% | 1,301,035 |
| 2013-12-27 | 2013-12-20 | 0.357 | 3,095,794 | +55,458 | 0.24% | 1,105,273 |
| 2013-12-23 | 2013-12-19 | 0.357 | 3,040,336 | +46,215 | 0.24% | 1,085,473 |
| 2013-12-20 | 2013-12-18 | 0.362 | 2,994,121 | -46,215 | 0.23% | 1,085,170 |
| 2013-12-18 | 2013-12-16 | 0.368 | 3,040,336 | +184,862 | 0.24% | 1,118,366 |
| 2013-12-12 | 2013-12-10 | 0.379 | 2,855,474 | +277,292 | 0.22% | 1,081,259 |
| 2013-11-28 | 2013-11-26 | 0.411 | 2,578,182 | +92,431 | 0.20% | 1,059,939 |
| 2013-11-27 | 2013-11-25 | 0.433 | 2,485,751 | -92,431 | 0.19% | 1,075,725 |
| 2013-11-05 | 2013-11-01 | 0.444 | 2,578,182 | +92,431 | 0.20% | 1,143,618 |
| 2013-09-06 | 2013-09-04 | 0.454 | 2,485,751 | -277,293 | 0.19% | 1,129,511 |
| 2013-09-03 | 2013-08-30 | 0.400 | 2,763,044 | +92,431 | 0.21% | 1,106,046 |
| 2013-09-02 | 2013-08-29 | 0.373 | 2,670,613 | +92,431 | 0.21% | 996,813 |
| 2013-08-27 | 2013-08-23 | 0.411 | 2,578,182 | +92,431 | 0.20% | 1,059,939 |
| 2013-08-15 | 2013-08-12 | 0.525 | 2,485,751 | -92,431 | 0.19% | 1,304,316 |
| 2013-07-24 | 2013-07-22 | 0.373 | 2,578,182 | +92,431 | 0.24% | 962,313 |
| 2013-07-17 | 2013-07-15 | 0.417 | 2,485,751 | +46,215 | 0.23% | 1,035,385 |
| 2013-07-15 | 2013-07-11 | 0.433 | 2,439,536 | -55,458 | 0.23% | 1,055,725 |
| 2013-07-09 | 2013-07-05 | 0.444 | 2,494,994 | +46,215 | 0.23% | 1,106,718 |
| 2013-06-27 | 2013-06-25 | 0.476 | 2,448,779 | +46,215 | 0.23% | 1,165,697 |
| 2013-06-24 | 2013-06-20 | 0.498 | 2,402,564 | +55,459 | 0.22% | 1,195,684 |
| 2013-06-19 | 2013-06-17 | 0.541 | 2,347,105 | -46,216 | 0.22% | 1,269,656 |
| 2013-06-17 | 2013-06-13 | 0.530 | 2,393,321 | +184,862 | 0.22% | 1,268,763 |
| 2013-06-07 | 2013-06-05 | 0.487 | 2,208,459 | +46,215 | 0.21% | 1,075,190 |
| 2013-06-05 | 2013-06-03 | 0.552 | 2,162,244 | +46,216 | 0.20% | 1,193,049 |
| 2013-06-04 | 2013-05-31 | 0.573 | 2,116,028 | +46,215 | 0.20% | 1,213,335 |
| 2013-06-03 | 2013-05-30 | 0.617 | 2,069,813 | +92,431 | 0.19% | 1,276,408 |
| 2013-05-30 | 2013-05-28 | 0.638 | 1,977,382 | +46,215 | 0.18% | 1,262,194 |
| 2013-05-28 | 2013-05-24 | 0.638 | 1,931,167 | +92,431 | 0.18% | 1,232,694 |
| 2013-05-22 | 2013-05-20 | 0.677 | 1,838,736 | +16,855 | 0.17% | 1,244,784 |
| 2013-05-21 | 2013-05-16 | 0.655 | 1,821,881 | +109,900 | 0.17% | 1,193,587 |
| 2013-05-20 | 2013-05-15 | 0.699 | 1,711,981 | -27,475 | 0.16% | 1,196,360 |
| 2013-04-29 | 2013-04-25 | 0.753 | 1,739,456 | -45,792 | 0.16% | 1,310,525 |
| 2013-04-26 | 2013-04-24 | 0.721 | 1,785,248 | -91,583 | 0.17% | 1,286,546 |
| 2013-04-16 | 2013-04-12 | 0.644 | 1,876,831 | -21,980 | 0.18% | 1,209,094 |
| 2013-04-11 | 2013-04-09 | 0.655 | 1,898,811 | +21,980 | 0.18% | 1,243,987 |
| 2013-04-10 | 2013-04-08 | 0.655 | 1,876,831 | +45,792 | 0.18% | 1,229,587 |
| 2013-03-27 | 2013-03-25 | 0.742 | 1,831,039 | +45,791 | 0.17% | 1,359,532 |
| 2013-03-21 | 2013-03-19 | 0.742 | 1,785,248 | +45,792 | 0.17% | 1,325,532 |
| 2013-03-15 | 2013-03-13 | 0.775 | 1,739,456 | -54,950 | 0.16% | 1,348,512 |
| 2013-03-14 | 2013-03-12 | 0.775 | 1,794,406 | +54,950 | 0.17% | 1,391,112 |
| 2013-02-06 | 2013-02-04 | 0.819 | 1,739,456 | -45,792 | 0.16% | 1,424,484 |
| 2013-02-01 | 2013-01-30 | 0.841 | 1,785,248 | -45,791 | 0.17% | 1,500,971 |
| 2013-01-28 | 2013-01-24 | 0.906 | 1,831,039 | +91,583 | 0.17% | 1,659,429 |
| 2013-01-18 | 2013-01-16 | 0.939 | 1,739,456 | -183,167 | 0.16% | 1,633,408 |
| 2013-01-14 | 2013-01-10 | 0.983 | 1,922,623 | +91,584 | 0.18% | 1,889,381 |
| 2013-01-11 | 2013-01-09 | 1.015 | 1,831,039 | -27,475 | 0.17% | 1,859,360 |
| 2013-01-10 | 2013-01-08 | 0.928 | 1,858,514 | -180,534 | 0.17% | 1,724,915 |
| 2013-01-09 | 2013-01-07 | 0.994 | 2,039,048 | +89,751 | 0.19% | 2,026,057 |
| 2013-01-07 | 2013-01-03 | 0.895 | 1,949,297 | +45,792 | 0.18% | 1,745,319 |
| 2013-01-04 | 2013-01-02 | 0.863 | 1,903,505 | -274,750 | 0.18% | 1,641,965 |
| 2013-01-03 | 2012-12-31 | 0.819 | 2,178,255 | +45,792 | 0.20% | 1,783,828 |
| 2012-12-18 | 2012-12-14 | 0.753 | 2,132,463 | -91,584 | 0.20% | 1,606,621 |
| 2012-12-13 | 2012-12-11 | 0.721 | 2,224,047 | +924,363 | 0.21% | 1,602,768 |
| 2012-12-12 | 2012-12-10 | 0.786 | 1,299,684 | -274,750 | 0.18% | 1,021,770 |
| 2012-12-04 | 2012-11-30 | 0.644 | 1,574,434 | -36,634 | 0.22% | 1,014,284 |
| 2012-12-03 | 2012-11-29 | 0.688 | 1,611,068 | -54,950 | 0.23% | 1,108,249 |
| 2012-11-30 | 2012-11-28 | 0.688 | 1,666,018 | +27,475 | 0.23% | 1,146,049 |
| 2012-11-21 | 2012-11-19 | 0.786 | 1,638,543 | -183,167 | 0.23% | 1,288,170 |
| 2012-11-19 | 2012-11-15 | 0.819 | 1,821,710 | -91,583 | 0.26% | 1,491,844 |
| 2012-11-14 | 2012-11-12 | 0.947 | 1,913,293 | -36,634 | 0.27% | 1,812,647 |
| 2012-11-13 | 2012-11-09 | 0.935 | 1,949,927 | +138,197 | 0.27% | 1,823,362 |
| 2012-11-09 | 2012-11-07 | 0.910 | 1,811,730 | +81,276 | 0.29% | 1,649,553 |
| 2012-11-08 | 2012-11-06 | 0.898 | 1,730,454 | -32,510 | 0.27% | 1,554,261 |
| 2012-11-06 | 2012-11-02 | 0.837 | 1,762,964 | +32,510 | 0.28% | 1,475,005 |
| 2012-11-05 | 2012-11-01 | 0.837 | 1,730,454 | +81,275 | 0.27% | 1,447,805 |
| 2012-10-31 | 2012-10-29 | 0.849 | 1,649,179 | -253,579 | 0.26% | 1,400,096 |
| 2012-10-29 | 2012-10-25 | 1.021 | 1,902,758 | +65,020 | 0.30% | 1,943,134 |
| 2012-10-24 | 2012-10-19 | 1.009 | 1,837,738 | +89,403 | 0.29% | 1,854,123 |
| 2012-10-22 | 2012-10-18 | 0.997 | 1,748,335 | +56,893 | 0.28% | 1,742,411 |
| 2012-10-19 | 2012-10-17 | 0.935 | 1,691,442 | -84,527 | 0.27% | 1,581,655 |
| 2012-10-18 | 2012-10-16 | 0.837 | 1,775,969 | +284,464 | 0.28% | 1,485,885 |
| 2012-10-17 | 2012-10-15 | 0.997 | 1,491,505 | +159,300 | 0.24% | 1,486,452 |
| 2012-10-16 | 2012-10-12 | 1.083 | 1,332,205 | +40,638 | 0.21% | 1,442,430 |
| 2012-10-15 | 2012-10-11 | 1.070 | 1,291,567 | +81,275 | 0.21% | 1,382,538 |
| 2012-10-11 | 2012-10-09 | 1.120 | 1,210,292 | -95,905 | 0.19% | 1,355,104 |
| 2012-09-28 | 2012-09-26 | 1.169 | 1,306,197 | +50,391 | 0.21% | 1,526,769 |
| 2012-09-27 | 2012-09-25 | 1.193 | 1,255,806 | +6,502 | 0.20% | 1,498,771 |
| 2012-09-26 | 2012-09-24 | 1.230 | 1,249,304 | +24,382 | 0.20% | 1,537,125 |
| 2012-09-19 | 2012-09-17 | 1.243 | 1,224,922 | +117,037 | 0.20% | 1,522,197 |
| 2012-09-17 | 2012-09-13 | 1.058 | 1,107,885 | +16,255 | 0.18% | 1,172,288 |
| 2012-09-12 | 2012-09-10 | 1.095 | 1,091,630 | -325,101 | 0.17% | 1,195,381 |
| 2012-09-11 | 2012-09-07 | 1.009 | 1,416,731 | +325,101 | 0.23% | 1,429,362 |
| 2012-08-31 | 2012-08-29 | 1.046 | 1,091,630 | +40,638 | 0.17% | 1,141,656 |
| 2012-08-22 | 2012-08-20 | 1.218 | 1,050,992 | +40,637 | 0.17% | 1,280,194 |
| 2012-08-13 | 2012-08-09 | 1.366 | 1,010,355 | -32,510 | 0.16% | 1,379,869 |
| 2012-08-10 | 2012-08-08 | 1.353 | 1,042,865 | +32,510 | 0.17% | 1,411,438 |
| 2012-08-03 | 2012-08-01 | 1.243 | 1,010,355 | +40,638 | 0.16% | 1,255,557 |
| 2012-08-01 | 2012-07-30 | 1.230 | 969,717 | +40,638 | 0.16% | 1,193,125 |
| 2012-07-31 | 2012-07-27 | 1.280 | 929,079 | +40,638 | 0.15% | 1,188,850 |
| 2012-07-18 | 2012-07-16 | 1.440 | 888,441 | +203,188 | 0.14% | 1,278,956 |
| 2012-07-16 | 2012-07-12 | 1.575 | 685,253 | +16,255 | 0.11% | 1,079,200 |
| 2012-07-13 | 2012-07-11 | 1.636 | 668,998 | +40,638 | 0.11% | 1,094,756 |
| 2012-07-12 | 2012-07-10 | 1.649 | 628,360 | +48,765 | 0.10% | 1,035,987 |
| 2012-07-11 | 2012-07-09 | 1.735 | 579,595 | +8,128 | 0.09% | 1,005,506 |
| 2012-07-10 | 2012-07-06 | 1.772 | 571,467 | -8,128 | 0.09% | 1,012,499 |
| 2012-07-04 | 2012-06-29 | 1.673 | 579,595 | +81,275 | 0.09% | 969,850 |
| 2012-07-03 | 2012-06-28 | 1.710 | 498,320 | +8,128 | 0.08% | 852,244 |
| 2012-06-08 | 2012-06-06 | 1.956 | 490,192 | -8,128 | 0.08% | 958,969 |
| 2012-06-07 | 2012-06-05 | 1.882 | 498,320 | +40,638 | 0.08% | 938,082 |
| 2012-06-06 | 2012-06-04 | 1.969 | 457,682 | +24,383 | 0.07% | 901,000 |
| 2012-06-04 | 2012-05-31 | 2.153 | 433,299 | +55,369 | 0.07% | 932,968 |
| 2012-05-24 | 2012-05-22 | 2.584 | 377,930 | -65,021 | 0.07% | 976,499 |
| 2012-05-22 | 2012-05-18 | 3.240 | 442,951 | +62,794 | 0.08% | 1,435,151 |
| 2012-05-10 | 2012-05-08 | 3.498 | 380,157 | +43,247 | 0.08% | 1,329,800 |
| 2012-04-24 | 2012-04-20 | 3.656 | 336,910 | -13,951 | 0.07% | 1,231,651 |
| 2012-04-16 | 2012-04-12 | 3.598 | 350,861 | +69,754 | 0.07% | 1,262,532 |
| 2012-04-11 | 2012-04-05 | 3.512 | 281,107 | -55,803 | 0.06% | 987,350 |
| 2012-04-05 | 2012-04-02 | 3.426 | 336,910 | +69,754 | 0.07% | 1,154,371 |
| 2012-04-02 | 2012-03-29 | 3.828 | 267,156 | -13,951 | 0.06% | 1,022,609 |
| 2012-03-29 | 2012-03-27 | 3.928 | 281,107 | -6,975 | 0.06% | 1,104,220 |
| 2012-03-27 | 2012-03-23 | 3.914 | 288,082 | -41,852 | 0.06% | 1,127,489 |
| 2012-03-22 | 2012-03-20 | 4.057 | 329,934 | -27,902 | 0.07% | 1,338,588 |
| 2012-03-21 | 2012-03-19 | 4.057 | 357,836 | +4,185 | 0.08% | 1,451,791 |
| 2012-03-19 | 2012-03-15 | 3.828 | 353,651 | +69,754 | 0.07% | 1,353,691 |
| 2012-03-01 | 2012-02-28 | 3.971 | 283,897 | -12,556 | 0.06% | 1,127,390 |
| 2012-02-24 | 2012-02-22 | 3.985 | 296,453 | -41,852 | 0.06% | 1,181,501 |
| 2012-02-17 | 2012-02-15 | 3.627 | 338,305 | +12,556 | 0.07% | 1,227,051 |
| 2012-02-10 | 2012-02-08 | 3.641 | 325,749 | -69,754 | 0.07% | 1,186,179 |
| 2012-02-09 | 2012-02-07 | 3.512 | 395,503 | -11,160 | 0.08% | 1,389,151 |
| 2012-02-06 | 2012-02-02 | 3.211 | 406,663 | -16,741 | 0.09% | 1,305,919 |
| 2012-02-03 | 2012-02-01 | 3.140 | 423,404 | -13,951 | 0.09% | 1,329,329 |
| 2012-01-31 | 2012-01-27 | 3.326 | 437,355 | +6,975 | 0.09% | 1,454,640 |
| 2012-01-30 | 2012-01-26 | 3.211 | 430,380 | +9,766 | 0.09% | 1,382,081 |
| 2012-01-27 | 2012-01-20 | 3.154 | 420,614 | +18,136 | 0.09% | 1,326,600 |
| 2012-01-26 | 2012-01-19 | 3.125 | 402,478 | +13,951 | 0.08% | 1,257,860 |
| 2011-11-02 | 2011-10-31 | 3.441 | 388,527 | -35,403 | 0.08% | 1,336,799 |
| 2011-10-31 | 2011-10-27 | 3.269 | 423,930 | -69,754 | 0.09% | 1,385,679 |
| 2011-10-28 | 2011-10-26 | 2.681 | 493,684 | +69,754 | 0.10% | 1,323,501 |
| 2011-10-17 | 2011-10-13 | 2.638 | 423,930 | -54,408 | 0.09% | 1,118,267 |
| 2011-10-13 | 2011-10-11 | 2.351 | 478,338 | -55,803 | 0.10% | 1,124,637 |
| 2011-10-12 | 2011-10-10 | 2.179 | 534,141 | +6,976 | 0.11% | 1,163,946 |
| 2011-10-11 | 2011-10-07 | 2.251 | 527,165 | -9,766 | 0.11% | 1,186,533 |
| 2011-10-10 | 2011-10-06 | 2.179 | 536,931 | +103,235 | 0.11% | 1,170,026 |
| 2011-10-06 | 2011-10-03 | 1.964 | 433,696 | +34,877 | 0.09% | 851,804 |
| 2011-10-03 | 2011-09-28 | 2.279 | 398,819 | +18,136 | 0.08% | 909,089 |
| 2011-09-26 | 2011-09-22 | 2.370 | 380,683 | +17,234 | 0.08% | 902,288 |
| 2011-09-23 | 2011-09-21 | 2.707 | 363,449 | +28,706 | 0.08% | 983,744 |
| 2011-09-20 | 2011-09-16 | 3.233 | 334,743 | +13,670 | 0.07% | 1,082,357 |
| 2011-09-19 | 2011-09-15 | 3.146 | 321,073 | +20,505 | 0.07% | 1,009,972 |
| 2011-09-14 | 2011-09-09 | 3.380 | 300,568 | +34,174 | 0.06% | 1,015,831 |
| 2011-09-05 | 2011-09-01 | 3.745 | 266,394 | -41,009 | 0.06% | 997,772 |
| 2011-09-01 | 2011-08-30 | 3.731 | 307,403 | +20,505 | 0.07% | 1,146,873 |
| 2011-08-23 | 2011-08-19 | 3.731 | 286,898 | +6,835 | 0.06% | 1,070,372 |
| 2011-08-11 | 2011-08-09 | 3.921 | 280,063 | +6,835 | 0.06% | 1,098,139 |
| 2011-08-05 | 2011-08-03 | 4.711 | 273,228 | +41,009 | 0.06% | 1,287,206 |
| 2011-08-04 | 2011-08-02 | 4.887 | 232,219 | +6,835 | 0.05% | 1,134,779 |
| 2011-07-26 | 2011-07-22 | 5.238 | 225,384 | -47,844 | 0.05% | 1,180,519 |
| 2011-07-25 | 2011-07-21 | 5.106 | 273,228 | -6,835 | 0.06% | 1,395,139 |
| 2011-07-22 | 2011-07-20 | 5.004 | 280,063 | +41,009 | 0.06% | 1,401,357 |
| 2011-07-20 | 2011-07-18 | 4.960 | 239,054 | -6,835 | 0.05% | 1,185,667 |
| 2011-07-19 | 2011-07-15 | 4.828 | 245,889 | +6,835 | 0.05% | 1,187,189 |
| 2011-07-18 | 2011-07-14 | 4.843 | 239,054 | +6,835 | 0.05% | 1,157,686 |
| 2011-07-15 | 2011-07-13 | 4.857 | 232,219 | +6,835 | 0.05% | 1,127,984 |
| 2011-07-07 | 2011-07-05 | 5.092 | 225,384 | -6,835 | 0.05% | 1,147,544 |
| 2011-07-04 | 2011-06-29 | 4.740 | 232,219 | +13,670 | 0.05% | 1,100,803 |
| 2011-06-30 | 2011-06-28 | 4.872 | 218,549 | -34,175 | 0.05% | 1,064,780 |
| 2011-06-27 | 2011-06-23 | 4.345 | 252,724 | +6,835 | 0.05% | 1,098,171 |
| 2011-06-23 | 2011-06-21 | 4.345 | 245,889 | +13,670 | 0.05% | 1,068,470 |
| 2011-06-21 | 2011-06-17 | 4.594 | 232,219 | +20,505 | 0.05% | 1,066,828 |
| 2011-06-16 | 2011-06-14 | 5.209 | 211,714 | -61,514 | 0.05% | 1,102,723 |
| 2011-06-15 | 2011-06-13 | 5.092 | 273,228 | +13,669 | 0.06% | 1,391,142 |
| 2011-06-13 | 2011-06-09 | 5.135 | 259,559 | -2,734 | 0.06% | 1,332,939 |
| 2011-06-07 | 2011-06-02 | 5.369 | 262,293 | +1,883 | 0.06% | 1,408,379 |
| 2011-06-02 | 2011-05-31 | 5.516 | 260,410 | -27,340 | 0.06% | 1,436,369 |
| 2011-05-30 | 2011-05-26 | 5.121 | 287,750 | +13,670 | 0.06% | 1,473,501 |
| 2011-05-23 | 2011-05-19 | 5.399 | 274,080 | -1,367 | 0.06% | 1,479,690 |
| 2011-05-19 | 2011-05-17 | 5.238 | 275,447 | +27,340 | 0.06% | 1,442,740 |
| 2011-05-13 | 2011-05-11 | 5.530 | 248,107 | -13,670 | 0.05% | 1,372,138 |
| 2011-05-09 | 2011-05-05 | 5.313 | 261,777 | +6,599 | 0.06% | 1,390,883 |
| 2011-05-05 | 2011-05-03 | 5.448 | 255,178 | -5,330 | 0.06% | 1,390,291 |
| 2011-05-03 | 2011-04-28 | 5.448 | 260,508 | -3,997 | 0.06% | 1,419,331 |
| 2011-04-29 | 2011-04-27 | 5.613 | 264,505 | +6,662 | 0.06% | 1,484,777 |
| 2011-04-21 | 2011-04-19 | 6.019 | 257,843 | +53,301 | 0.06% | 1,551,871 |
| 2011-04-20 | 2011-04-18 | 5.839 | 204,542 | -3,998 | 0.05% | 1,194,230 |
| 2011-04-19 | 2011-04-15 | 5.508 | 208,540 | +6,663 | 0.05% | 1,148,712 |
| 2011-04-14 | 2011-04-12 | 5.658 | 201,877 | -6,663 | 0.05% | 1,142,310 |
| 2011-04-11 | 2011-04-07 | 5.779 | 208,540 | -33,313 | 0.05% | 1,205,053 |
| 2011-04-08 | 2011-04-06 | 5.373 | 241,853 | +62,629 | 0.06% | 1,299,542 |
| 2011-04-04 | 2011-03-31 | 5.103 | 179,224 | -3,998 | 0.04% | 914,600 |
| 2011-03-25 | 2011-03-23 | 5.058 | 183,222 | +1,333 | 0.04% | 926,752 |
| 2011-03-17 | 2011-03-15 | 4.563 | 181,889 | +13,325 | 0.04% | 829,919 |
| 2011-03-15 | 2011-03-11 | 4.788 | 168,564 | +13,325 | 0.04% | 807,070 |
| 2011-03-14 | 2011-03-10 | 5.073 | 155,239 | -2,665 | 0.04% | 787,541 |
| 2011-03-09 | 2011-03-07 | 4.968 | 157,904 | +3,998 | 0.04% | 784,471 |
| 2011-03-08 | 2011-03-04 | 5.223 | 153,906 | +1,332 | 0.04% | 803,879 |
| 2011-03-04 | 2011-03-02 | 4.938 | 152,574 | +7,995 | 0.04% | 753,412 |
| 2011-02-28 | 2011-02-24 | 4.758 | 144,579 | +13,326 | 0.03% | 687,892 |
| 2011-02-24 | 2011-02-22 | 5.133 | 131,253 | -3,998 | 0.03% | 673,738 |
| 2011-02-23 | 2011-02-21 | 5.508 | 135,251 | +3,998 | 0.03% | 745,011 |
| 2011-02-17 | 2011-02-15 | 5.478 | 131,253 | +19,987 | 0.03% | 719,048 |
| 2011-02-16 | 2011-02-14 | 5.658 | 111,266 | +2,666 | 0.03% | 629,593 |
| 2011-01-26 | 2011-01-24 | 6.124 | 108,600 | -2,666 | 0.03% | 665,037 |
| 2011-01-25 | 2011-01-21 | 6.334 | 111,266 | -3,997 | 0.03% | 704,743 |
| 2011-01-21 | 2011-01-19 | 6.049 | 115,263 | +2,665 | 0.03% | 697,190 |
| 2011-01-18 | 2011-01-14 | 5.703 | 112,598 | +1,332 | 0.03% | 642,200 |
| 2011-01-17 | 2011-01-13 | 5.733 | 111,266 | +3,998 | 0.03% | 637,943 |
| 2011-01-06 | 2011-01-04 | 5.688 | 107,268 | +2,665 | 0.03% | 610,190 |
| 2011-01-03 | 2010-12-29 | 5.283 | 104,603 | -13,325 | 0.02% | 552,640 |
| 2010-12-21 | 2010-12-17 | 5.403 | 117,928 | +9,328 | 0.03% | 637,199 |
| 2010-12-15 | 2010-12-13 | 5.418 | 108,600 | -1,333 | 0.03% | 588,427 |
| 2010-12-14 | 2010-12-10 | 5.148 | 109,933 | +6,663 | 0.03% | 565,950 |
| 2010-12-13 | 2010-12-09 | 5.073 | 103,270 | +10,660 | 0.03% | 523,898 |
| 2010-12-10 | 2010-12-08 | 5.268 | 92,610 | -23,986 | 0.02% | 487,889 |
| 2010-12-07 | 2010-12-03 | 4.548 | 116,596 | -3,997 | 0.03% | 530,252 |
| 2010-12-06 | 2010-12-02 | 4.833 | 120,593 | -2,665 | 0.03% | 582,819 |
| 2010-11-25 | 2010-11-23 | 4.818 | 123,258 | +2,665 | 0.03% | 593,849 |
| 2010-11-22 | 2010-11-18 | 4.623 | 120,593 | -2,665 | 0.03% | 557,479 |
| 2010-11-16 | 2010-11-12 | 4.608 | 123,258 | +6,662 | 0.03% | 567,949 |
| 2010-11-12 | 2010-11-10 | 4.578 | 116,596 | +13,326 | 0.03% | 533,752 |
| 2010-11-11 | 2010-11-09 | 4.668 | 103,270 | -5,330 | 0.03% | 482,048 |
| 2010-11-09 | 2010-11-05 | 4.368 | 108,600 | +34,645 | 0.03% | 474,328 |
| 2010-11-08 | 2010-11-04 | 4.263 | 73,955 | -13,325 | 0.02% | 315,240 |
| 2010-11-05 | 2010-11-03 | 4.263 | 87,280 | +13,325 | 0.02% | 372,039 |
| 2010-10-28 | 2010-10-26 | 4.308 | 73,955 | +3,998 | 0.02% | 318,570 |
| 2010-09-22 | 2010-09-20 | 3.716 | 69,957 | +455 | 0.02% | 259,990 |
| 2010-09-16 | 2010-09-14 | 3.112 | 69,502 | -13,239 | 0.02% | 216,299 |
| 2010-09-15 | 2010-09-13 | 2.855 | 82,741 | +13,239 | 0.02% | 236,250 |
| 2010-09-03 | 2010-09-01 | 2.780 | 69,502 | -39,716 | 0.02% | 193,199 |
| 2010-09-02 | 2010-08-31 | 2.704 | 109,218 | +39,716 | 0.03% | 295,350 |
| 2010-08-27 | 2010-08-25 | 2.840 | 69,502 | -52,955 | 0.02% | 197,399 |
| 2010-08-24 | 2010-08-20 | 2.946 | 122,457 | +33,097 | 0.03% | 360,751 |
| 2010-08-17 | 2010-08-13 | 3.596 | 89,360 | +19,858 | 0.02% | 321,299 |
| 2010-08-13 | 2010-08-11 | 3.762 | 69,502 | -26,477 | 0.02% | 261,449 |
| 2010-08-12 | 2010-08-10 | 3.701 | 95,979 | +26,477 | 0.03% | 355,248 |
| 2010-07-26 | 2010-07-22 | 3.414 | 69,502 | -1,324 | 0.02% | 237,299 |
| 2010-06-01 | 2010-05-28 | 3.429 | 70,826 | -63,545 | 0.02% | 242,889 |
| 2010-05-26 | 2010-05-24 | 3.399 | 134,371 | +64,869 | 0.04% | 456,749 |
| 2010-05-20 | 2010-05-18 | 3.900 | 69,502 | +2,471 | 0.02% | 271,090 |
| 2010-05-14 | 2010-05-12 | 3.994 | 67,031 | -19,151 | 0.02% | 267,752 |
| 2010-05-06 | 2010-05-04 | 3.525 | 86,182 | -15,321 | 0.03% | 303,750 |
| 2010-04-30 | 2010-04-28 | 3.540 | 101,503 | +15,321 | 0.03% | 359,339 |
| 2010-04-28 | 2010-04-26 | 3.446 | 86,182 | +19,151 | 0.03% | 297,000 |
| 2009-10-06 | 2009-10-02 | 1.639 | 67,031 | +1,032 | 0.02% | 109,841 |
| 2009-08-11 | 2009-08-07 | 1.336 | 65,999 | -157,141 | 0.02% | 88,200 |
| 2009-08-06 | 2009-08-04 | 1.289 | 223,140 | -31,429 | 0.08% | 287,549 |
| 2009-08-04 | 2009-07-31 | 1.161 | 254,569 | +37,714 | 0.09% | 295,650 |
| 2009-07-27 | 2009-07-23 | 1.018 | 216,855 | +25,143 | 0.07% | 220,800 |
| 2009-07-24 | 2009-07-22 | 1.082 | 191,712 | -62,857 | 0.07% | 207,400 |
| 2009-07-17 | 2009-07-15 | 0.859 | 254,569 | +113,142 | 0.09% | 218,700 |
| 2009-07-14 | 2009-07-10 | 0.843 | 141,427 | +40,228 | 0.05% | 119,250 |
| 2009-07-13 | 2009-07-09 | 0.772 | 101,199 | -40,228 | 0.03% | 78,085 |
| 2009-07-08 | 2009-07-06 | 0.716 | 141,427 | +16,343 | 0.05% | 101,250 |
| 2009-07-07 | 2009-07-03 | 0.652 | 125,084 | +59,085 | 0.04% | 81,590 |
| 2009-05-26 | 2009-05-22 | 0.804 | 65,999 | +1,333 | 0.02% | 53,046 |
| 2009-03-11 | 2009-03-09 | 0.511 | 64,666 | -18,476 | 0.02% | 33,075 |
| 2009-03-04 | 2009-03-02 | 0.479 | 83,142 | +3,079 | 0.03% | 39,825 |
| 2009-02-23 | 2009-02-19 | 0.447 | 80,063 | -6,158 | 0.04% | 35,750 |
| 2009-01-30 | 2009-01-23 | 0.476 | 86,221 | +2,435 | 0.04% | 41,060 |
| 2008-10-03 | 2008-09-30 | 0.831 | 83,786 | +2,095 | 0.04% | 69,641 |
| 2008-05-27 | 2008-05-23 | 2.067 | 81,691 | +1,776 | 0.04% | 168,871 |
| 2008-02-18 | 2008-02-14 | 2.856 | 79,915 | -6,850 | 0.04% | 228,200 |
| 2008-02-13 | 2008-02-11 | 3.013 | 86,765 | +6,850 | 0.05% | 261,440 |
| 2008-01-03 | 2007-12-31 | 2.400 | 79,915 | -2,283 | 0.04% | 191,800 |
| 2007-11-07 | 2007-11-05 | 2.470 | 82,198 | -28,542 | 0.05% | 203,039 |
| 2007-11-06 | 2007-11-02 | 2.628 | 110,740 | -68,498 | 0.06% | 291,001 |
| 2007-11-05 | 2007-11-01 | 2.733 | 179,238 | -79,915 | 0.10% | 489,840 |
| 2007-11-01 | 2007-10-30 | 2.750 | 259,153 | +37,674 | 0.15% | 712,779 |
| 2007-10-31 | 2007-10-29 | 2.891 | 221,479 | +1,142 | 0.13% | 640,200 |
| 2007-10-30 | 2007-10-26 | 2.750 | 220,337 | +53,657 | 0.13% | 606,019 |
| 2007-10-29 | 2007-10-25 | 2.453 | 166,680 | +37,674 | 0.10% | 408,800 |
| 2007-10-26 | 2007-10-24 | 2.523 | 129,006 | -10,275 | 0.08% | 325,440 |
| 2007-10-25 | 2007-10-23 | 2.593 | 139,281 | +74,207 | 0.08% | 361,121 |
| 2007-09-28 | 2007-09-25 | 3.613 | 65,074 | +387 | 0.04% | 235,098 |
| 2007-09-14 | 2007-09-12 | 4.124 | 64,687 | -3,405 | 0.04% | 266,759 |
| 2007-09-12 | 2007-09-10 | 4.582 | 68,092 | -11,348 | 0.04% | 312,001 |
| 2007-09-10 | 2007-09-06 | 4.106 | 79,440 | +3,404 | 0.05% | 326,198 |
| 2007-08-29 | 2007-08-27 | 3.877 | 76,036 | -5,674 | 0.05% | 294,801 |
| 2007-08-08 | 2007-08-06 | 3.701 | 81,710 | +7,944 | 0.05% | 302,400 |
| 2007-07-30 | 2007-07-26 | 5.745 | 73,766 | +5,674 | 0.04% | 423,800 |
| 2007-07-26 | 2007-07-24 | 5.111 | 68,092 | +5,675 | 0.04% | 348,001 |
| 2007-07-25 | 2007-07-23 | 4.935 | 62,417 | +11,348 | 0.04% | 307,998 |
| 2007-07-24 | 2007-07-20 | 3.930 | 51,069 | -5,674 | 0.03% | 200,701 |
| 2007-07-18 | 2007-07-16 | 3.155 | 56,743 | -17,023 | 0.03% | 179,000 |
| 2007-06-26 | 2007-06-22 | 2.749 | 73,766 | 0.04% | 202,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy