History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 541,188 +0 0.02% 85,508
2025-10-13 2025-10-09 0.158 541,188 +0 0.02% 85,508
2025-10-10 2025-10-08 0.158 541,188 +0 0.02% 85,508
2025-10-09 2025-10-06 0.168 541,188 +0 0.02% 90,920
2025-10-08 2025-10-03 0.168 541,188 +0 0.02% 90,920
2025-10-06 2025-10-02 0.158 541,188 +0 0.02% 85,508
2025-10-03 2025-09-30 0.158 541,188 +0 0.02% 85,508
2025-10-02 2025-09-29 0.158 541,188 +0 0.02% 85,508
2025-09-30 2025-09-26 0.157 541,188 +0 0.02% 84,967
2025-09-29 2025-09-25 0.156 541,188 +0 0.02% 84,425
2025-09-26 2025-09-24 0.170 541,188 +80,000 0.02% 92,002
2025-05-07 2025-05-02 0.275 461,188 -100,000 0.02% 126,827
2025-03-14 2025-03-12 0.250 561,188 -36,000 0.02% 140,297
2024-10-18 2024-10-16 0.290 597,188 +200,000 0.02% 173,185
2024-10-16 2024-10-14 0.335 397,188 -58,000 0.02% 133,058
2024-10-07 2024-10-03 0.400 455,188 +42,000 0.02% 182,075
2024-05-23 2024-05-21 0.520 413,188 -4,500 0.02% 214,858
2024-05-21 2024-05-17 0.600 417,688 -4,000 0.02% 250,613
2024-05-09 2024-05-07 0.780 421,688 -500 0.02% 328,917
2023-11-07 2023-11-03 1.810 422,188 -20,000 0.02% 764,160
2023-07-27 2023-07-25 1.400 442,188 -29,250 0.02% 619,063
2023-07-21 2023-07-19 1.490 471,438 +3,274 0.02% 702,607
2023-03-03 2023-03-01 2.095 468,164 -1,986 0.02% 980,591
2023-01-17 2023-01-13 2.316 470,150 -9,931 0.02% 1,088,907
2022-11-21 2022-11-17 1.601 480,081 -23,833 0.02% 768,667
2022-11-18 2022-11-16 1.611 503,914 -25,820 0.02% 811,901
2022-11-17 2022-11-15 1.702 529,734 -9,930 0.02% 901,511
2022-09-28 2022-09-26 2.306 539,664 -49,653 0.02% 1,244,473
2022-09-05 2022-09-01 2.477 589,317 -6,703 0.02% 1,459,858
2022-07-20 2022-07-18 2.669 596,020 +589,875 0.02% 1,590,498
2022-06-29 2022-06-27 2.932 6,145 +109 0.00% 18,017
2022-05-04 2022-04-29 2.932 6,036 -4,390 0.00% 17,697
2022-04-28 2022-04-26 2.922 10,426 -3,658 0.00% 30,462
2022-04-14 2022-04-12 3.014 14,084 -3,901 0.00% 42,449
2022-03-21 2022-03-17 2.973 17,985 +487 0.00% 53,469
2022-03-03 2022-03-01 2.922 17,498 -9,754 0.00% 51,124
2022-02-24 2022-02-22 3.055 27,252 +975 0.00% 83,255
2022-02-11 2022-02-09 3.086 26,277 -3,901 0.00% 81,085
2022-02-04 2022-01-27 2.983 30,178 +3,901 0.00% 90,028
2022-01-24 2022-01-20 3.035 26,277 +7,804 0.00% 79,738
2022-01-17 2022-01-13 2.993 18,473 +3,902 0.00% 55,299
2022-01-12 2022-01-10 3.004 14,571 -29,508 0.00% 43,768
2022-01-07 2022-01-05 3.004 44,079 +9,755 0.00% 132,402
2022-01-05 2022-01-03 2.973 34,324 +9,754 0.00% 102,045
2022-01-04 2021-12-31 2.993 24,570 +2,683 0.00% 73,550
2022-01-03 2021-12-29 2.809 21,887 +15,607 0.00% 61,480
2021-12-23 2021-12-21 2.389 6,280 -5,853 0.00% 15,001
2021-12-20 2021-12-16 2.317 12,133 +2,439 0.00% 28,111
2021-11-24 2021-11-22 2.409 9,694 -35,116 0.00% 23,354
2021-11-17 2021-11-15 2.419 44,810 +35,116 0.00% 108,413
2021-11-16 2021-11-12 2.399 9,694 -9,754 0.00% 23,255
2021-11-08 2021-11-04 2.358 19,448 -5,853 0.00% 45,856
2021-10-19 2021-10-15 2.225 25,301 +9,754 0.00% 56,285
2021-10-07 2021-10-05 2.409 15,547 -9,754 0.00% 37,455
2021-10-04 2021-09-29 2.184 25,301 +9,754 0.00% 55,248
2021-09-20 2021-09-16 2.317 15,547 -3,901 0.00% 36,021
2021-09-09 2021-09-07 2.409 19,448 -3,902 0.00% 46,853
2021-08-24 2021-08-20 2.317 23,350 -34,994 0.00% 54,099
2021-08-06 2021-08-04 2.450 58,344 -1,951 0.00% 142,952
2021-08-02 2021-07-29 2.409 60,295 -19,509 0.00% 145,260
2021-07-30 2021-07-28 2.337 79,804 -75,841 0.00% 186,533
2021-07-07 2021-07-05 1.948 155,645 -6,585 0.01% 303,169
2021-07-02 2021-06-29 2.040 162,230 -5,852 0.01% 330,963
2021-06-30 2021-06-28 2.020 168,082 -13,657 0.01% 339,456
2021-06-29 2021-06-25 2.020 181,739 +48,773 0.01% 367,037
2021-06-21 2021-06-17 2.071 132,966 -5,853 0.01% 275,352
2021-06-18 2021-06-16 2.050 138,819 +11,705 0.01% 284,626
2021-06-17 2021-06-15 2.030 127,114 -44,870 0.01% 258,021
2021-06-15 2021-06-10 2.009 171,984 +19,509 0.01% 345,573
2021-06-11 2021-06-09 2.107 152,475 +37,067 0.01% 321,286
2021-06-10 2021-06-08 2.075 115,408 +17,023 0.00% 239,440
2021-06-09 2021-06-07 1.999 98,385 +98,095 0.00% 196,680
2021-06-08 2021-06-04 1.956 290 -14,575 0.00% 567
2021-05-24 2021-05-20 1.567 14,865 -92,543 0.00% 23,291
2021-05-20 2021-05-17 1.491 107,408 +20,360 0.00% 160,167
2021-05-18 2021-05-14 1.470 87,048 -20,360 0.00% 127,925
2021-05-03 2021-04-29 1.524 107,408 +18,509 0.00% 163,649
2021-04-27 2021-04-23 1.405 88,899 -46,271 0.00% 124,882
2021-03-22 2021-03-18 1.491 135,170 -9,255 0.01% 201,566
2021-03-15 2021-03-11 1.470 144,425 -46,271 0.01% 212,246
2021-03-12 2021-03-10 1.416 190,696 -46,271 0.01% 269,943
2021-03-11 2021-03-09 1.480 236,967 -12,956 0.01% 350,806
2021-03-04 2021-03-02 1.416 249,923 +11,915 0.01% 353,782
2021-02-26 2021-02-24 1.340 238,008 -83,289 0.01% 318,913
2021-02-18 2021-02-16 1.513 321,297 -9,254 0.01% 486,064
2021-02-17 2021-02-11 1.588 330,551 -6,015 0.01% 525,067
2021-02-09 2021-02-05 1.351 336,566 -11,105 0.01% 454,610
2021-02-08 2021-02-04 1.351 347,671 -3,702 0.01% 469,610
2021-02-04 2021-02-02 1.362 351,373 -64,780 0.01% 478,407
2021-01-26 2021-01-22 1.459 416,153 +9,255 0.02% 607,079
2021-01-18 2021-01-14 1.502 406,898 +55,525 0.02% 611,166
2021-01-14 2021-01-12 1.405 351,373 -9,254 0.01% 493,595
2021-01-12 2021-01-08 1.459 360,627 +9,254 0.01% 526,079
2021-01-05 2020-12-31 1.513 351,373 -75,422 0.01% 531,563
2020-12-09 2020-12-07 1.308 426,795 +1,851 0.02% 558,037
2020-11-27 2020-11-25 1.426 424,944 -85,139 0.02% 606,128
2020-11-25 2020-11-23 1.405 510,083 +11,105 0.02% 716,544
2020-11-24 2020-11-20 1.351 498,978 +1,851 0.02% 673,985
2020-11-18 2020-11-16 1.383 497,127 +1,851 0.02% 687,600
2020-11-09 2020-11-05 1.567 495,276 +18,508 0.02% 776,022
2020-11-05 2020-11-03 1.556 476,768 +3,702 0.02% 741,871
2020-11-03 2020-10-30 1.599 473,066 +14,691 0.02% 756,558
2020-10-21 2020-10-19 1.470 458,375 -3,702 0.02% 673,625
2020-09-23 2020-09-21 1.416 462,077 -44,420 0.02% 654,100
2020-09-17 2020-09-15 1.405 506,497 -1,851 0.02% 711,507
2020-09-03 2020-09-01 1.416 508,348 -92,774 0.02% 719,600
2020-08-31 2020-08-27 1.448 601,122 -1,851 0.02% 870,414
2020-08-28 2020-08-26 1.470 602,973 +46,271 0.03% 886,126
2020-07-09 2020-07-07 1.588 556,702 -64,779 0.02% 884,298
2020-07-07 2020-07-03 1.632 621,481 +7,403 0.03% 1,014,060
2020-07-03 2020-06-30 1.567 614,078 +1,851 0.03% 962,166
2020-06-30 2020-06-26 1.578 612,227 -463 0.03% 965,882
2020-06-29 2020-06-24 1.578 612,690 +9,254 0.03% 966,612
2020-06-23 2020-06-19 1.697 603,436 -29,613 0.03% 1,023,740
2020-06-18 2020-06-16 1.513 633,049 -122,156 0.03% 957,688
2020-06-05 2020-06-03 1.513 755,205 -37,017 0.03% 1,142,488
2020-06-02 2020-05-29 1.362 792,222 -3,702 0.03% 1,078,639
2020-05-28 2020-05-26 1.480 795,924 -31,002 0.03% 1,178,286
2020-05-22 2020-05-20 1.513 826,926 -3,701 0.03% 1,250,989
2020-05-20 2020-05-18 1.545 830,627 -27,763 0.03% 1,283,514
2020-05-18 2020-05-14 1.513 858,390 +9,254 0.04% 1,298,588
2020-05-11 2020-05-07 1.567 849,136 +3,702 0.04% 1,330,466
2020-05-08 2020-05-06 1.588 845,434 +27,763 0.04% 1,342,937
2020-05-05 2020-04-29 1.567 817,671 +18,508 0.03% 1,281,166
2020-05-04 2020-04-28 1.578 799,163 -16,658 0.03% 1,260,802
2020-04-28 2020-04-24 1.567 815,821 +33,316 0.03% 1,278,267
2020-04-16 2020-04-14 1.405 782,505 +18,508 0.03% 1,099,231
2020-04-14 2020-04-08 1.351 763,997 +83,288 0.03% 1,031,954
2020-04-02 2020-03-31 1.210 680,709 -46,271 0.03% 823,831
2020-03-25 2020-03-23 1.178 726,980 -11,706 0.03% 856,264
2020-03-24 2020-03-20 1.189 738,686 -86,990 0.03% 878,034
2020-03-17 2020-03-13 1.253 825,676 +3,701 0.03% 1,034,967
2020-03-16 2020-03-12 1.264 821,975 +70,333 0.03% 1,039,210
2020-03-03 2020-02-28 1.253 751,642 +20,359 0.03% 942,167
2020-02-28 2020-02-26 1.308 731,283 -109,200 0.03% 956,158
2020-02-26 2020-02-24 1.286 840,483 -25,912 0.03% 1,080,773
2020-02-25 2020-02-21 1.297 866,395 -1,851 0.04% 1,123,455
2020-02-24 2020-02-20 1.286 868,246 -9,254 0.04% 1,116,474
2020-02-20 2020-02-18 1.308 877,500 -109,200 0.04% 1,147,337
2020-02-19 2020-02-17 1.308 986,700 -148,068 0.04% 1,290,117
2020-02-18 2020-02-14 1.297 1,134,768 -1,851 0.05% 1,471,455
2020-02-17 2020-02-13 1.297 1,136,619 -138,814 0.05% 1,473,855
2020-02-12 2020-02-10 1.297 1,275,433 -37,017 0.05% 1,653,856
2020-02-06 2020-02-04 1.329 1,312,450 -5,553 0.05% 1,744,402
2020-02-05 2020-02-03 1.372 1,318,003 -40,718 0.05% 1,808,751
2020-01-29 2020-01-22 1.351 1,358,721 -46,272 0.06% 1,835,266
2020-01-20 2020-01-16 1.329 1,404,993 +325,750 0.06% 1,867,403
2019-12-11 2019-12-09 1.275 1,079,243 -92,542 0.04% 1,376,131
2019-12-02 2019-11-28 1.318 1,171,785 -370,171 0.05% 1,544,779
2019-11-28 2019-11-26 1.297 1,541,956 +832,883 0.06% 1,999,456
2019-10-31 2019-10-29 1.318 709,073 -2,082 0.03% 934,780
2019-10-14 2019-10-10 1.362 711,155 -68,481 0.03% 968,263
2019-09-24 2019-09-20 1.351 779,636 +20,359 0.03% 1,053,078
2019-09-20 2019-09-18 1.351 759,277 +18,508 0.03% 1,025,579
2019-09-19 2019-09-17 1.383 740,769 +35,167 0.03% 1,024,593
2019-09-18 2019-09-16 1.383 705,602 +1,850 0.03% 975,952
2019-09-11 2019-09-09 1.372 703,752 -18,508 0.03% 965,789
2019-09-10 2019-09-06 1.459 722,260 +59,227 0.03% 1,053,625
2019-09-06 2019-09-04 1.448 663,033 +74,034 0.03% 960,061
2019-09-05 2019-09-03 1.470 588,999 +233,207 0.02% 865,590
2019-09-04 2019-09-02 1.513 355,792 +208,915 0.01% 538,249
2019-09-03 2019-08-30 1.459 146,877 +16,658 0.01% 214,263
2019-09-02 2019-08-29 1.329 130,219 -9,255 0.01% 173,077
2019-08-30 2019-08-28 1.253 139,474 +92,543 0.01% 174,828
2019-08-26 2019-08-22 1.264 46,931 -17,568 0.00% 59,334
2019-08-23 2019-08-21 1.264 64,499 -10,526 0.00% 81,545
2019-08-22 2019-08-20 1.275 75,025 -19,659,733 0.00% 95,664
2019-08-21 2019-08-19 1.264 19,734,758 -28,685,963 0.82% 24,950,333
2019-08-19 2019-08-15 1.275 48,420,721 -6,363 2.01% 61,740,755
2019-08-16 2019-08-14 1.264 48,427,084 -740,340 2.01% 61,225,573
2019-08-14 2019-08-12 1.264 49,167,424 -1,217,584 2.04% 62,161,573
2019-08-12 2019-08-08 1.264 50,385,008 -8,329 2.10% 63,700,944
2019-08-09 2019-08-07 1.264 50,393,337 -2,098,028 2.10% 63,711,475
2019-08-07 2019-08-05 1.275 52,491,365 -277,628 2.18% 66,931,191
2019-07-31 2019-07-29 1.275 52,768,993 +105,499 2.63% 67,285,191
2019-07-30 2019-07-26 1.264 52,663,494 -10,411 2.63% 66,581,597
2019-07-29 2019-07-25 1.264 52,673,905 +48,122 2.63% 66,594,759
2019-07-23 2019-07-19 1.253 52,625,783 -92,543 2.63% 65,965,254
2019-07-15 2019-07-11 1.253 52,718,326 -83,288 2.63% 66,081,254
2019-07-09 2019-07-05 1.221 52,801,614 -36,091 2.63% 64,473,956
2019-07-08 2019-07-04 1.221 52,837,705 -33,316 2.64% 64,518,025
2019-07-04 2019-07-02 1.221 52,871,021 -9,254 2.64% 64,558,706
2019-06-28 2019-06-26 1.243 52,880,275 -27,763 2.64% 65,712,838
2019-06-21 2019-06-19 1.232 52,908,038 +27,763 2.64% 65,175,622
2019-06-20 2019-06-18 1.243 52,880,275 -27,763 2.64% 65,712,838
2019-06-17 2019-06-13 1.243 52,908,038 -370,170 2.64% 65,747,338
2019-06-14 2019-06-12 1.243 53,278,208 -111,051 2.66% 66,207,338
2019-06-12 2019-06-10 1.243 53,389,259 -1,321,738 2.66% 66,345,338
2019-06-11 2019-06-06 1.253 54,710,997 -519,048 2.73% 68,579,023
2019-05-22 2019-05-20 1.048 55,230,045 -4,165 2.76% 57,890,301
2019-05-07 2019-05-03 1.102 55,234,210 +49,973 2.76% 60,878,928
2019-05-06 2019-05-02 1.113 55,184,237 +777,357 2.78% 61,420,160
2019-05-03 2019-04-30 1.102 54,406,880 -148,068 2.82% 59,967,048
2019-05-02 2019-04-29 1.145 54,554,948 -69,059 2.83% 62,488,297
2019-04-30 2019-04-26 1.113 54,624,007 +109,200 2.83% 60,796,623
2019-04-29 2019-04-25 1.102 54,514,807 +72,183 2.83% 60,086,005
2019-04-26 2019-04-24 1.091 54,442,624 +18,508 2.83% 59,418,146
2019-04-25 2019-04-23 1.102 54,424,116 -18,508 2.82% 59,986,045
2019-04-24 2019-04-18 1.081 54,442,624 +18,508 2.83% 58,829,848
2019-04-23 2019-04-17 1.102 54,424,116 +46,272 2.83% 59,986,045
2019-04-18 2019-04-16 1.059 54,377,844 +194,339 2.84% 57,584,651
2019-04-16 2019-04-12 1.070 54,183,505 -55,526 2.85% 57,964,350
2019-04-15 2019-04-11 1.070 54,239,031 -1,199,351 2.85% 58,023,750
2019-04-12 2019-04-10 1.070 55,438,382 -925,425 2.91% 59,306,790
2019-04-11 2019-04-09 1.091 56,363,807 -927,276 2.96% 61,514,907
2019-04-10 2019-04-08 1.059 57,291,083 -46,271 3.01% 60,669,691
2019-04-09 2019-04-04 1.059 57,337,354 -179,533 3.02% 60,718,691
2019-04-08 2019-04-03 1.070 57,516,887 +283,181 3.03% 61,530,330
2019-04-04 2019-04-02 1.081 57,233,706 +1,110,510 3.02% 61,845,847
2019-04-02 2019-03-29 1.070 56,123,196 +185,085 2.98% 60,039,389
2019-03-29 2019-03-27 1.070 55,938,111 +101,797 2.97% 59,841,389
2019-03-28 2019-03-26 1.070 55,836,314 +118,454 2.96% 59,732,489
2019-03-26 2019-03-22 1.048 55,717,860 +1,517,697 2.95% 58,401,613
2019-03-25 2019-03-21 1.037 54,200,163 +1,223,412 2.87% 56,225,134
2019-03-22 2019-03-20 1.048 52,976,751 +48,123 2.81% 55,528,473
2019-03-21 2019-03-19 1.048 52,928,628 -420 2.81% 55,478,032
2019-03-19 2019-03-15 1.091 52,929,048 +231,357 2.81% 57,766,244
2019-03-18 2019-03-14 1.091 52,697,691 +74,728 2.79% 57,513,744
2019-03-15 2019-03-13 1.081 52,622,963 +307,241 2.79% 56,863,551
2019-03-14 2019-03-12 1.081 52,315,722 +5,552 2.78% 56,531,551
2019-03-13 2019-03-11 1.091 52,310,170 +48,123 2.78% 57,090,807
2019-03-12 2019-03-08 1.091 52,262,047 +22,210 2.77% 57,038,286
2019-03-11 2019-03-07 1.113 52,239,837 +64,780 2.77% 58,143,037
2019-03-07 2019-03-05 1.113 52,175,057 +16,657 2.77% 58,070,937
2019-03-06 2019-03-04 1.124 52,158,400 -7,403 2.77% 58,616,013
2019-03-05 2019-03-01 1.124 52,165,803 +9,254 2.77% 58,624,333
2019-03-04 2019-02-28 1.135 52,156,549 -307,241 2.77% 59,177,529
2019-03-01 2019-02-27 1.135 52,463,790 -9,254 2.78% 59,526,128
2019-02-28 2019-02-26 1.081 52,473,044 +379,424 2.79% 56,701,551
2019-02-27 2019-02-25 1.091 52,093,620 +333,153 2.77% 56,854,466
2019-02-26 2019-02-22 1.059 51,760,467 +360,916 2.75% 54,812,920
2019-02-25 2019-02-21 1.059 51,399,551 +26,606 2.73% 54,430,720
2019-02-22 2019-02-20 1.059 51,372,945 +46,271 2.73% 54,402,545
2019-02-21 2019-02-19 1.081 51,326,674 +562,659 2.72% 55,462,801
2019-02-20 2019-02-18 0.994 50,764,015 +9,023 2.69% 50,466,417
2019-02-19 2019-02-15 0.983 50,754,992 -9,255 2.69% 49,908,996
2019-02-18 2019-02-14 0.983 50,764,247 +9,255 2.69% 49,918,097
2019-02-15 2019-02-13 0.994 50,754,992 +55,525 2.69% 50,457,446
2019-02-12 2019-02-08 0.983 50,699,467 +24,061 2.69% 49,854,396
2019-02-11 2019-02-04 0.983 50,675,406 +144,366 2.69% 49,830,736
2019-02-08 2019-01-31 0.983 50,531,040 -61,078 2.68% 49,688,777
2019-01-31 2019-01-29 0.940 50,592,118 +1,036,477 2.69% 47,562,075
2019-01-30 2019-01-28 0.973 49,555,641 -62,929 2.63% 48,194,145
2019-01-29 2019-01-25 0.994 49,618,570 +27,762 2.63% 49,327,687
2019-01-28 2019-01-24 0.994 49,590,808 +555,256 2.63% 49,300,087
2019-01-25 2019-01-23 1.016 49,035,552 +278,090 2.62% 49,807,827
2019-01-23 2019-01-21 1.016 48,757,462 +142,515 2.61% 49,525,358
2019-01-22 2019-01-18 1.027 48,614,947 +205,445 2.60% 49,905,924
2019-01-21 2019-01-17 1.027 48,409,502 +64,779 2.60% 49,695,023
2019-01-18 2019-01-16 1.027 48,344,723 +18,509 2.59% 49,628,524
2019-01-17 2019-01-15 1.037 48,326,214 +120,305 2.59% 50,131,729
2019-01-16 2019-01-14 1.027 48,205,909 +9,254 2.59% 49,486,024
2019-01-15 2019-01-11 1.037 48,196,655 +111,052 2.59% 49,997,329
2019-01-14 2019-01-10 1.016 48,085,603 -40,719 2.58% 48,842,917
2019-01-11 2019-01-09 1.005 48,126,322 +35,166 2.58% 48,364,232
2019-01-10 2019-01-08 1.027 48,091,156 +555,255 2.58% 49,368,223
2019-01-09 2019-01-07 1.037 47,535,901 +55,526 2.55% 49,311,889
2019-01-08 2019-01-04 1.048 47,480,375 +120,305 2.55% 49,767,354
2019-01-07 2019-01-03 1.037 47,360,070 +222,102 2.54% 49,129,489
2019-01-04 2019-01-02 1.048 47,137,968 +138,814 2.53% 49,408,454
2019-01-03 2018-12-31 1.059 46,999,154 +196,190 2.52% 49,770,820
2019-01-02 2018-12-27 1.037 46,802,964 +333,153 2.51% 48,551,569
2018-12-28 2018-12-24 1.059 46,469,811 +136,963 2.49% 49,210,260
2018-12-27 2018-12-20 1.059 46,332,848 +55,525 2.49% 49,065,220
2018-12-21 2018-12-19 1.037 46,277,323 +64,780 2.48% 48,006,289
2018-12-20 2018-12-18 1.027 46,212,543 -249,865 2.48% 47,439,724
2018-12-18 2018-12-14 1.048 46,462,408 +111,051 2.49% 48,700,355
2018-12-17 2018-12-13 1.059 46,351,357 -9,254 2.49% 49,084,820
2018-12-14 2018-12-12 1.059 46,360,611 +46,271 2.49% 49,094,620
2018-12-13 2018-12-11 1.059 46,314,340 +57,377 2.49% 49,045,620
2018-12-12 2018-12-10 1.048 46,256,963 +18,508 2.48% 48,485,014
2018-12-11 2018-12-07 1.037 46,238,455 +148,068 2.48% 47,965,969
2018-12-10 2018-12-06 1.037 46,090,387 +83,289 2.47% 47,812,369
2018-12-07 2018-12-05 1.059 46,007,098 -37,017 2.47% 48,720,259
2018-12-06 2018-12-04 1.070 46,044,115 +222,102 2.47% 49,257,005
2018-12-05 2018-12-03 1.037 45,822,013 -862,497 2.46% 47,533,969
2018-12-04 2018-11-30 1.027 46,684,510 +203,594 2.51% 47,924,224
2018-12-03 2018-11-29 1.005 46,480,916 +357,214 2.49% 46,710,692
2018-11-30 2018-11-28 1.005 46,123,702 +555,255 2.48% 46,351,712
2018-11-29 2018-11-27 0.994 45,568,447 +527,492 2.45% 45,301,307
2018-11-28 2018-11-26 1.027 45,040,955 +416,442 2.43% 46,237,024
2018-11-27 2018-11-23 1.005 44,624,513 -7,404 2.40% 44,845,112
2018-11-26 2018-11-22 0.994 44,631,917 +272,075 2.40% 44,370,267
2018-11-23 2018-11-21 1.005 44,359,842 +883,781 2.39% 44,579,133
2018-11-22 2018-11-20 1.005 43,476,061 +514,537 2.34% 43,690,983
2018-11-21 2018-11-19 1.027 42,961,524 -657,052 2.31% 44,102,373
2018-11-20 2018-11-16 0.962 43,618,576 +612,631 2.35% 41,948,860
2018-11-19 2018-11-15 0.918 43,005,945 +951,338 2.32% 39,500,819
2018-11-16 2018-11-14 0.832 42,054,607 +185,085 2.26% 34,991,534
2018-11-13 2018-11-09 0.756 41,869,522 +277,627 2.25% 31,670,485
2018-11-12 2018-11-08 0.778 41,591,895 +27,763 2.24% 32,359,357
2018-11-09 2018-11-07 0.767 41,564,132 +18,508 2.24% 31,888,621
2018-11-05 2018-11-01 0.756 41,545,624 +425,696 2.24% 31,425,486
2018-10-31 2018-10-29 0.724 41,119,928 +1,706,484 2.21% 29,770,479
2018-10-30 2018-10-26 0.735 39,413,444 +3,238,988 2.12% 28,960,895
2018-10-29 2018-10-25 0.724 36,174,456 +114,753 1.95% 26,189,999
2018-10-26 2018-10-24 0.724 36,059,703 +3,053,903 1.94% 26,106,919
2018-10-25 2018-10-23 0.735 33,005,800 +3,238,988 1.78% 24,252,575
2018-10-24 2018-10-22 0.746 29,766,812 +4,071,871 1.60% 22,194,231
2018-10-23 2018-10-19 0.735 25,694,941 +927,276 1.38% 18,880,575
2018-10-22 2018-10-18 0.735 24,767,665 +1,652,810 1.33% 18,199,215
2018-10-19 2018-10-16 0.724 23,114,855 +899,513 1.24% 16,734,959
2018-10-18 2018-10-15 0.713 22,215,342 +925,425 1.20% 15,843,664
2018-10-16 2018-10-12 0.735 21,289,917 +1,813,834 1.15% 15,643,775
2018-10-15 2018-10-11 0.735 19,476,083 +925,425 1.05% 14,310,974
2018-10-12 2018-10-10 0.746 18,550,658 +2,111,820 1.00% 13,831,430
2018-10-11 2018-10-09 0.756 16,438,838 +2,313,563 0.89% 12,434,486
2018-10-10 2018-10-08 0.746 14,125,275 +18,509 0.76% 10,531,850
2018-10-05 2018-10-03 0.756 14,106,766 -10,411 0.76% 10,670,485
2018-09-17 2018-09-13 0.756 14,117,177 +18,508 0.76% 10,678,360
2018-09-12 2018-09-10 0.756 14,098,669 -20,359 0.76% 10,664,361
2018-09-04 2018-08-31 0.756 14,119,028 +1,851 0.76% 10,679,761
2018-09-03 2018-08-30 0.713 14,117,177 -185,085 0.76% 10,068,168
2018-08-30 2018-08-28 0.746 14,302,262 -74,034 0.77% 10,663,812
2018-08-20 2018-08-16 0.746 14,376,296 -15,617 0.77% 10,719,012
2018-08-16 2018-08-14 0.756 14,391,913 -92,542 0.78% 10,886,173
2018-08-02 2018-07-31 0.702 14,484,455 -18,509 0.78% 10,173,589
2018-08-01 2018-07-30 0.713 14,502,964 -92,542 0.78% 10,343,306
2018-07-13 2018-07-11 0.735 14,595,506 -15,617 0.79% 10,724,739
2018-07-09 2018-07-05 0.746 14,611,123 -92,543 0.79% 10,894,100
2018-07-06 2018-07-04 0.746 14,703,666 +3,702 0.79% 10,963,101
2018-07-03 2018-06-28 0.638 14,699,964 -107,349 0.79% 9,371,885
2018-06-22 2018-06-20 0.735 14,807,313 +9,254 0.80% 10,880,375
2018-06-06 2018-06-04 0.800 14,798,059 -4,627 0.80% 11,833,008
2018-06-04 2018-05-31 0.789 14,802,686 -22,442 0.80% 11,676,752
2018-05-02 2018-04-27 0.713 14,825,128 -52,980 0.80% 10,573,069
2018-04-11 2018-04-09 0.735 14,878,108 -157,322 0.81% 10,932,395
2018-04-10 2018-04-06 0.735 15,035,430 -3,702 0.82% 11,047,994
2018-04-06 2018-04-03 0.756 15,039,132 +12,956 0.82% 11,375,736
2018-03-26 2018-03-22 0.800 15,026,176 -27,763 0.82% 12,015,418
2018-03-14 2018-03-12 0.778 15,053,939 -163,973 0.82% 11,712,277
2018-02-13 2018-02-09 0.746 15,217,912 -31,002 0.83% 11,346,524
2018-02-12 2018-02-08 0.767 15,248,914 -10,411 0.83% 11,699,194
2018-02-09 2018-02-07 0.778 15,259,325 +92,542 0.83% 11,872,071
2018-02-07 2018-02-05 0.854 15,166,783 -24,986 0.82% 12,947,301
2018-02-05 2018-02-01 0.821 15,191,769 -11,799 0.82% 12,476,151
2018-02-01 2018-01-30 0.864 15,203,568 -62,466 0.82% 13,142,990
2018-01-26 2018-01-24 0.864 15,266,034 -4,165 0.83% 13,196,990
2018-01-25 2018-01-23 0.864 15,270,199 -120,305 0.83% 13,200,591
2018-01-23 2018-01-19 0.886 15,390,504 -18,971 0.84% 13,637,205
2018-01-22 2018-01-18 0.897 15,409,475 +111,051 0.84% 13,820,527
2018-01-19 2018-01-17 0.897 15,298,424 +74,034 0.83% 13,720,927
2018-01-18 2018-01-16 0.897 15,224,390 +1,764,880 0.83% 13,654,527
2018-01-17 2018-01-15 0.843 13,459,510 -24,061 0.73% 11,344,426
2018-01-16 2018-01-12 0.832 13,483,571 -279,478 0.73% 11,219,005
2018-01-15 2018-01-11 0.767 13,763,049 +440,502 0.75% 10,559,216
2018-01-11 2018-01-09 0.767 13,322,547 +16,658 0.72% 10,221,256
2018-01-10 2018-01-08 0.756 13,305,889 +372,020 0.72% 10,064,695
2018-01-09 2018-01-05 0.756 12,933,869 +127,709 0.70% 9,783,296
2018-01-08 2018-01-04 0.778 12,806,160 -47,428 0.69% 9,963,458
2018-01-05 2018-01-03 0.767 12,853,588 +35,166 0.70% 9,861,464
2018-01-04 2018-01-02 0.767 12,818,422 -62,929 0.70% 9,834,484
2018-01-02 2017-12-28 0.735 12,881,351 -51,823 0.70% 9,465,183
2017-12-29 2017-12-27 0.756 12,933,174 +128,981 0.70% 9,782,770
2017-12-28 2017-12-22 0.746 12,804,193 -16,658 0.69% 9,546,847
2017-12-27 2017-12-21 0.735 12,820,851 +92,543 0.70% 9,420,728
2017-12-21 2017-12-19 0.724 12,728,308 +157,322 0.69% 9,215,187
2017-12-20 2017-12-18 0.724 12,570,986 +74,034 0.68% 9,101,287
2017-12-19 2017-12-15 0.713 12,496,952 -187,399 0.68% 8,912,647
2017-12-15 2017-12-13 0.713 12,684,351 +111,051 0.69% 9,046,297
2017-12-14 2017-12-12 0.702 12,573,300 +210,997 0.68% 8,831,232
2017-12-13 2017-12-11 0.702 12,362,303 -11,105 0.67% 8,683,032
2017-12-12 2017-12-08 0.670 12,373,408 -30,539 0.67% 8,289,717
2017-12-11 2017-12-07 0.659 12,403,947 +135,112 0.67% 8,176,142
2017-12-08 2017-12-06 0.638 12,268,835 +9,254 0.67% 7,821,932
2017-12-07 2017-12-05 0.638 12,259,581 -249,864 0.67% 7,816,032
2017-12-06 2017-12-04 0.638 12,509,445 -86,990 0.68% 7,975,331
2017-12-05 2017-12-01 0.648 12,596,435 +37,017 0.68% 8,166,906
2017-12-04 2017-11-30 0.648 12,559,418 +296,136 0.68% 8,142,906
2017-12-01 2017-11-29 0.605 12,263,282 +38,868 0.67% 7,420,846
2017-11-30 2017-11-28 0.584 12,224,414 +92,542 0.66% 7,133,136
2017-11-29 2017-11-27 0.594 12,131,872 -149,687 0.66% 7,210,231
2017-11-28 2017-11-24 0.584 12,281,559 -38,868 0.67% 7,166,481
2017-11-20 2017-11-16 0.540 12,320,427 -11,105 0.67% 6,656,630
2017-11-10 2017-11-08 0.551 12,331,532 -12,494 0.67% 6,795,883
2017-11-08 2017-11-06 0.562 12,344,026 -55,525 0.67% 6,936,156
2017-11-03 2017-11-01 0.573 12,399,551 +24,061 0.67% 7,101,343
2017-10-23 2017-10-19 0.573 12,375,490 +18,508 0.67% 7,087,563
2017-10-20 2017-10-18 0.584 12,356,982 -29,613 0.67% 7,210,491
2017-10-19 2017-10-17 0.584 12,386,595 +18,508 0.67% 7,227,771
2017-10-16 2017-10-12 0.594 12,368,087 -92,542 0.67% 7,350,619
2017-10-06 2017-10-03 0.605 12,460,629 +231,356 0.68% 7,540,266
2017-09-28 2017-09-26 0.605 12,229,273 -29,613 0.66% 7,400,266
2017-09-27 2017-09-25 0.562 12,258,886 -55,526 0.67% 6,888,315
2017-09-25 2017-09-21 0.616 12,314,412 -27,763 0.67% 7,584,854
2017-09-19 2017-09-15 0.605 12,342,175 -23,829 0.67% 7,468,586
2017-09-14 2017-09-12 0.584 12,366,004 -55,526 0.67% 7,215,756
2017-09-11 2017-09-07 0.573 12,421,530 -1,851 0.67% 7,113,931
2017-09-06 2017-09-04 0.573 12,423,381 -74,728 0.67% 7,114,991
2017-09-04 2017-08-31 0.551 12,498,109 +18,509 0.68% 6,887,683
2017-08-29 2017-08-25 0.562 12,479,600 -61,078 0.68% 7,012,335
2017-08-25 2017-08-22 0.584 12,540,678 -92,543 0.68% 7,317,681
2017-08-21 2017-08-17 0.605 12,633,221 -64,780 0.69% 7,644,706
2017-08-18 2017-08-16 0.616 12,698,001 -12,956 0.69% 7,821,119
2017-08-17 2017-08-15 0.627 12,710,957 -22,673 0.69% 7,966,452
2017-08-16 2017-08-14 0.616 12,733,630 -5,552 0.69% 7,843,064
2017-08-15 2017-08-11 0.584 12,739,182 -46,271 0.69% 7,433,511
2017-08-14 2017-08-10 0.584 12,785,453 -277,628 0.69% 7,460,511
2017-08-11 2017-08-09 0.562 13,063,081 -157,322 0.71% 7,340,196
2017-08-10 2017-08-08 0.540 13,220,403 +315,811 0.72% 7,142,880
2017-08-04 2017-08-02 0.519 12,904,592 -25,912 0.79% 6,693,360
2017-08-03 2017-08-01 0.513 12,930,504 -92,542 0.79% 6,636,938
2017-08-02 2017-07-31 0.529 13,023,046 -67,325 0.80% 6,895,525
2017-08-01 2017-07-28 0.535 13,090,371 -37,017 0.80% 7,001,899
2017-07-27 2017-07-25 0.502 13,127,388 -38,868 0.80% 6,596,141
2017-07-20 2017-07-18 0.497 13,166,256 -116,603 0.81% 6,544,535
2017-07-14 2017-07-12 0.497 13,282,859 -52,518 0.81% 6,602,495
2017-07-13 2017-07-11 0.502 13,335,377 -74,034 0.82% 6,700,650
2017-07-11 2017-07-07 0.497 13,409,411 -3,702 0.82% 6,665,400
2017-07-07 2017-07-05 0.502 13,413,113 -14,807 0.82% 6,739,710
2017-07-05 2017-07-03 0.498 13,427,920 -6,246 0.82% 6,682,671
2017-07-04 2017-06-30 0.503 13,434,166 -3,030 0.82% 6,758,451
2017-06-27 2017-06-23 0.503 13,437,196 +924,308 0.82% 6,759,975
2017-06-26 2017-06-22 0.503 12,512,888 +292,081 0.77% 6,294,975
2017-06-21 2017-06-19 0.503 12,220,807 -184,862 0.75% 6,148,035
2017-06-15 2017-06-13 0.503 12,405,669 +7,395 0.76% 6,241,035
2017-06-14 2017-06-12 0.492 12,398,274 -46,215 0.76% 6,103,179
2017-05-25 2017-05-23 0.492 12,444,489 -20,797 0.76% 6,125,929
2017-05-23 2017-05-19 0.492 12,465,286 -92,431 0.77% 6,136,167
2017-05-19 2017-05-17 0.476 12,557,717 +27,729 0.77% 5,977,876
2017-05-18 2017-05-16 0.476 12,529,988 +83,188 0.77% 5,964,676
2017-05-17 2017-05-15 0.492 12,446,800 +72,096 0.76% 6,127,067
2017-05-08 2017-05-04 0.552 12,374,704 -621,135 0.76% 6,827,921
2017-04-27 2017-04-25 0.552 12,995,839 -81,339 0.80% 7,170,641
2017-04-26 2017-04-24 0.563 13,077,178 -92,431 0.80% 7,357,002
2017-04-25 2017-04-21 0.573 13,169,609 +3,698 0.81% 7,551,483
2017-04-19 2017-04-13 0.606 13,165,911 -5,546 0.81% 7,976,685
2017-04-12 2017-04-10 0.584 13,171,457 +36,972 0.81% 7,695,044
2017-03-29 2017-03-27 0.617 13,134,485 -36,972 0.81% 8,099,746
2017-03-28 2017-03-24 0.627 13,171,457 -18,486 0.81% 8,265,047
2017-03-27 2017-03-23 0.617 13,189,943 +184,861 0.81% 8,133,946
2017-03-24 2017-03-22 0.595 13,005,082 -42,518 0.80% 7,738,545
2017-03-17 2017-03-15 0.606 13,047,600 -36,972 0.80% 7,905,005
2017-03-16 2017-03-14 0.606 13,084,572 -97,977 0.80% 7,927,405
2017-03-13 2017-03-09 0.563 13,182,549 +7,394 0.81% 7,416,282
2017-03-07 2017-03-03 0.563 13,175,155 -85,036 0.81% 7,412,122
2017-02-22 2017-02-20 0.563 13,260,191 -18,486 0.81% 7,459,962
2017-02-21 2017-02-17 0.563 13,278,677 -31,426 0.82% 7,470,362
2017-02-20 2017-02-16 0.552 13,310,103 -127,555 0.82% 7,344,041
2017-02-17 2017-02-15 0.536 13,437,658 +552,736 0.82% 7,196,350
2017-02-16 2017-02-14 0.536 12,884,922 -462 0.79% 6,900,340
2017-02-15 2017-02-13 0.541 12,885,384 -103,523 0.79% 6,970,290
2017-02-14 2017-02-10 0.541 12,988,907 -18,486 0.80% 7,026,291
2017-02-13 2017-02-09 0.541 13,007,393 +434,425 0.80% 7,036,291
2017-02-10 2017-02-08 0.541 12,572,968 -92,431 0.77% 6,801,290
2017-02-09 2017-02-07 0.536 12,665,399 +3,697 0.78% 6,782,778
2017-02-06 2017-02-02 0.541 12,661,702 -24,032 0.78% 6,849,291
2017-02-02 2017-01-27 0.536 12,685,734 -346,153 0.78% 6,793,668
2017-02-01 2017-01-25 0.514 13,031,887 -129,403 0.80% 6,697,064
2017-01-25 2017-01-23 0.530 13,161,290 -1,849 0.81% 6,977,150
2017-01-23 2017-01-19 0.530 13,163,139 -319,810 0.81% 6,978,130
2017-01-20 2017-01-18 0.525 13,482,949 -90,698 0.83% 7,074,734
2017-01-19 2017-01-17 0.525 13,573,647 -9,243 0.83% 7,122,325
2017-01-18 2017-01-16 0.530 13,582,890 -258,806 0.83% 7,200,651
2017-01-17 2017-01-13 0.541 13,841,696 -36,972 0.85% 7,487,603
2016-12-30 2016-12-28 0.503 13,878,668 -92,431 0.85% 6,982,071
2016-12-23 2016-12-21 0.498 13,971,099 -64,701 0.86% 6,952,995
2016-12-19 2016-12-15 0.492 14,035,800 -25,881 0.86% 6,909,269
2016-12-16 2016-12-14 0.508 14,061,681 -1,849 0.86% 7,150,207
2016-12-08 2016-12-06 0.514 14,063,530 -90,582 0.86% 7,227,223
2016-12-07 2016-12-05 0.514 14,154,112 -1,848 0.87% 7,273,773
2016-12-06 2016-12-02 0.508 14,155,960 -1,849 0.87% 7,198,147
2016-12-01 2016-11-29 0.508 14,157,809 -92,431 0.87% 7,199,087
2016-11-24 2016-11-22 0.503 14,250,240 -109,068 0.87% 7,169,001
2016-11-23 2016-11-21 0.498 14,359,308 -27,729 0.88% 7,146,195
2016-11-21 2016-11-17 0.498 14,387,037 -46,216 0.88% 7,159,995
2016-11-18 2016-11-16 0.498 14,433,253 -147,427 0.89% 7,182,995
2016-11-16 2016-11-14 0.508 14,580,680 +92,431 0.90% 7,414,112
2016-11-15 2016-11-11 0.508 14,488,249 -184,861 0.89% 7,367,112
2016-11-14 2016-11-10 0.492 14,673,110 -1,750,639 0.90% 7,222,991
2016-11-10 2016-11-08 0.465 16,423,749 -295,778 1.01% 7,640,544
2016-11-09 2016-11-07 0.465 16,719,527 -202,424 1.03% 7,778,143
2016-11-07 2016-11-03 0.454 16,921,951 -92,430 1.04% 7,689,237
2016-11-03 2016-11-01 0.481 17,014,381 -110,917 1.04% 8,191,429
2016-11-02 2016-10-31 0.465 17,125,298 +46,215 1.05% 7,966,913
2016-11-01 2016-10-28 0.460 17,079,083 +523,158 1.05% 7,853,025
2016-10-27 2016-10-25 0.444 16,555,925 -120,160 1.02% 7,343,799
2016-10-14 2016-10-12 0.433 16,676,085 -92,431 1.02% 7,216,682
2016-10-11 2016-10-06 0.433 16,768,516 -462,153 1.03% 7,256,683
2016-09-27 2016-09-23 0.417 17,230,669 -92,431 1.06% 7,177,057
2016-09-26 2016-09-22 0.417 17,323,100 -49,913 1.06% 7,215,557
2016-09-22 2016-09-20 0.438 17,373,013 -9,243 1.07% 7,612,261
2016-09-12 2016-09-08 0.465 17,382,256 -92,431 1.07% 8,086,454
2016-09-09 2016-09-07 0.465 17,474,687 -184,861 1.07% 8,129,454
2016-09-05 2016-09-01 0.449 17,659,548 -92,431 1.08% 7,928,868
2016-09-02 2016-08-31 0.449 17,751,979 +7,395 1.09% 7,970,368
2016-09-01 2016-08-30 0.433 17,744,584 -75,794 1.09% 7,679,082
2016-08-31 2016-08-29 0.449 17,820,378 -103,522 1.09% 8,001,078
2016-08-30 2016-08-26 0.417 17,923,900 -35,124 1.10% 7,465,807
2016-08-29 2016-08-25 0.411 17,959,024 -97,976 1.10% 7,383,288
2016-08-25 2016-08-23 0.411 18,057,000 +179,315 1.11% 7,423,568
2016-08-24 2016-08-22 0.406 17,877,685 +54,534 1.10% 7,253,140
2016-08-19 2016-08-17 0.352 17,823,151 +1,849 1.09% 6,266,880
2016-08-18 2016-08-16 0.368 17,821,302 +127,555 1.09% 6,555,440
2016-08-17 2016-08-15 0.357 17,693,747 -46,216 1.09% 6,317,093
2016-08-16 2016-08-12 0.362 17,739,963 -92,431 1.09% 6,429,557
2016-08-15 2016-08-11 0.357 17,832,394 -27,729 1.09% 6,366,593
2016-08-12 2016-08-10 0.335 17,860,123 +27,729 1.10% 5,990,039
2016-08-09 2016-08-05 0.379 17,832,394 -138,646 1.09% 6,752,447
2016-08-01 2016-07-28 0.330 17,971,040 +92,431 1.10% 5,930,025
2016-07-18 2016-07-14 0.352 17,878,609 +46,215 1.10% 6,286,379
2016-07-15 2016-07-13 0.362 17,832,394 -364,177 1.09% 6,463,057
2016-07-13 2016-07-11 0.362 18,196,571 -3,697 1.12% 6,595,047
2016-07-12 2016-07-08 0.362 18,200,268 +92,431 1.12% 6,596,386
2016-07-07 2016-07-05 0.341 18,107,837 -3,698 1.11% 6,171,072
2016-07-05 2016-06-30 0.346 18,111,535 -9,243 1.11% 6,270,306
2016-06-28 2016-06-24 0.341 18,120,778 -240,320 1.11% 6,175,483
2016-06-24 2016-06-22 0.346 18,361,098 +145,117 1.13% 6,356,706
2016-06-22 2016-06-20 0.330 18,215,981 -1,849 1.12% 6,010,850
2016-06-17 2016-06-15 0.325 18,217,830 -12,016 1.12% 5,912,912
2016-06-13 2016-06-08 0.352 18,229,846 -184,861 1.12% 6,409,879
2016-06-06 2016-06-02 0.352 18,414,707 +43,904 1.13% 6,474,879
2016-06-01 2016-05-30 0.357 18,370,803 -27,729 1.13% 6,558,818
2016-05-31 2016-05-27 0.335 18,398,532 -53,610 1.13% 6,170,614
2016-05-30 2016-05-26 0.308 18,452,142 -231,077 1.13% 5,689,514
2016-05-24 2016-05-20 0.352 18,683,219 -1,848 1.15% 6,569,292
2016-05-17 2016-05-13 0.352 18,685,067 -20,335 1.15% 6,569,942
2016-04-20 2016-04-18 0.352 18,705,402 -67,475 1.15% 6,577,092
2016-04-19 2016-04-15 0.341 18,772,877 -208,893 1.15% 6,397,715
2016-04-18 2016-04-14 0.325 18,981,770 -7,395 1.17% 6,160,862
2016-04-13 2016-04-11 0.325 18,989,165 +9,244 1.17% 6,163,262
2016-04-08 2016-04-06 0.325 18,979,921 -36,973 1.17% 6,160,262
2016-03-22 2016-03-18 0.269 19,016,894 -46,215 1.17% 5,122,977
2016-03-17 2016-03-15 0.276 19,063,109 +46,215 1.17% 5,259,172
2016-02-23 2016-02-19 0.270 19,016,894 -441,819 1.17% 5,143,552
2016-02-22 2016-02-18 0.276 19,458,713 -20,335 1.19% 5,368,313
2016-02-01 2016-01-28 0.281 19,479,048 -18,486 1.20% 5,479,294
2016-01-27 2016-01-25 0.281 19,497,534 -18,486 1.20% 5,484,494
2016-01-25 2016-01-21 0.269 19,516,020 -138,646 1.20% 5,257,437
2016-01-21 2016-01-19 0.287 19,654,666 +46,215 1.21% 5,635,015
2016-01-20 2016-01-18 0.265 19,608,451 -51,761 1.20% 5,197,481
2016-01-19 2016-01-15 0.265 19,660,212 -5,546 1.21% 5,211,201
2016-01-15 2016-01-13 0.287 19,665,758 +36,973 1.21% 5,638,195
2016-01-12 2016-01-08 0.292 19,628,785 +35,123 1.20% 5,733,776
2016-01-05 2015-12-31 0.325 19,593,662 -18,486 1.20% 6,359,462
2016-01-04 2015-12-29 0.330 19,612,148 -1,848 1.20% 6,471,553
2015-12-21 2015-12-17 0.325 19,613,996 -402,998 1.20% 6,366,062
2015-12-18 2015-12-16 0.319 20,016,994 -1,849 1.23% 6,388,581
2015-12-16 2015-12-14 0.319 20,018,843 +46,215 1.23% 6,389,171
2015-12-11 2015-12-09 0.325 19,972,628 +36,973 1.23% 6,482,462
2015-12-08 2015-12-04 0.346 19,935,655 -24,032 1.22% 6,901,826
2015-11-26 2015-11-24 0.346 19,959,687 -64,702 1.23% 6,910,146
2015-11-25 2015-11-23 0.341 20,024,389 +136,798 1.23% 6,824,225
2015-11-20 2015-11-18 0.357 19,887,591 -46,216 1.22% 7,100,348
2015-11-17 2015-11-13 0.368 19,933,807 +61,004 1.22% 7,332,510
2015-11-12 2015-11-10 0.368 19,872,803 +1,849 1.22% 7,310,070
2015-11-10 2015-11-06 0.389 19,870,954 -33,275 1.22% 7,739,354
2015-11-05 2015-11-03 0.368 19,904,229 -12,940 1.22% 7,321,630
2015-11-03 2015-10-30 0.400 19,917,169 +46,215 1.22% 7,972,836
2015-11-02 2015-10-29 0.362 19,870,954 +18,486 1.22% 7,201,899
2015-10-29 2015-10-27 0.389 19,852,468 +14,789 1.22% 7,732,154
2015-10-27 2015-10-23 0.395 19,837,679 -73,944 1.22% 7,833,705
2015-10-26 2015-10-22 0.422 19,911,623 -46,216 1.22% 8,401,460
2015-10-22 2015-10-19 0.427 19,957,839 -46,215 1.23% 8,528,921
2015-10-15 2015-10-13 0.417 20,004,054 -138,646 1.23% 8,332,249
2015-10-14 2015-10-12 0.422 20,142,700 -40,670 1.24% 8,498,960
2015-10-13 2015-10-09 0.411 20,183,370 +72,096 1.24% 8,297,758
2015-10-12 2015-10-08 0.411 20,111,274 -36,972 1.23% 8,268,118
2015-10-09 2015-10-07 0.389 20,148,246 -240,320 1.24% 7,847,354
2015-10-08 2015-10-06 0.373 20,388,566 -9,243 1.25% 7,610,081
2015-10-07 2015-10-05 0.379 20,397,809 +110,917 1.25% 7,723,872
2015-10-06 2015-10-02 0.362 20,286,892 +219,985 1.25% 7,352,649
2015-10-05 2015-09-30 0.330 20,066,907 +138,646 1.23% 6,621,613
2015-10-02 2015-09-29 0.325 19,928,261 +46,215 1.22% 6,468,062
2015-09-25 2015-09-23 0.341 19,882,046 -68,398 1.22% 6,775,715
2015-09-24 2015-09-22 0.357 19,950,444 +35,123 1.22% 7,122,788
2015-09-23 2015-09-21 0.335 19,915,321 -184,861 1.22% 6,679,324
2015-09-22 2015-09-18 0.362 20,100,182 -18,486 1.23% 7,284,979
2015-09-18 2015-09-16 0.357 20,118,668 -14,789 1.24% 7,182,848
2015-09-15 2015-09-11 0.335 20,133,457 -31,427 1.24% 6,752,484
2015-09-11 2015-09-09 0.341 20,164,884 +3,698 1.24% 6,872,105
2015-09-09 2015-09-07 0.325 20,161,186 +55,458 1.24% 6,543,662
2015-09-08 2015-09-04 0.335 20,105,728 +36,972 1.23% 6,743,184
2015-09-07 2015-09-02 0.335 20,068,756 +70,248 1.23% 6,730,784
2015-09-04 2015-09-01 0.346 19,998,508 -1,849 1.23% 6,923,586
2015-09-01 2015-08-28 0.368 20,000,357 +36,972 1.23% 7,356,990
2015-08-31 2015-08-27 0.362 19,963,385 -55,458 1.23% 7,235,399
2015-08-28 2015-08-26 0.346 20,018,843 +73,944 1.23% 6,930,626
2015-08-27 2015-08-25 0.357 19,944,899 -1,563,928 1.22% 7,120,808
2015-08-26 2015-08-24 0.352 21,508,827 -44,367 1.32% 7,562,817
2015-08-25 2015-08-21 0.417 21,553,194 -24,032 1.32% 8,977,509
2015-08-24 2015-08-20 0.422 21,577,226 -73,944 1.32% 9,104,240
2015-08-20 2015-08-18 0.422 21,651,170 -73,945 1.33% 9,135,440
2015-08-18 2015-08-14 0.417 21,725,115 -92,431 1.33% 9,049,119
2015-08-17 2015-08-13 0.433 21,817,546 +415,939 1.34% 9,441,683
2015-08-14 2015-08-12 0.427 21,401,607 -92,431 1.31% 9,145,911
2015-08-13 2015-08-11 0.427 21,494,038 -184,861 1.32% 9,185,411
2015-08-12 2015-08-10 0.444 21,678,899 -64,702 1.33% 9,616,224
2015-08-11 2015-08-07 0.433 21,743,601 +7,394 1.33% 9,409,682
2015-08-10 2015-08-06 0.422 21,736,207 +116,463 1.33% 9,171,321
2015-08-07 2015-08-05 0.433 21,619,744 -33,275 1.33% 9,356,082
2015-08-06 2015-08-04 0.411 21,653,019 -369,723 1.33% 8,901,958
2015-08-05 2015-08-03 0.417 22,022,742 -242,168 1.35% 9,173,089
2015-08-04 2015-07-31 0.411 22,264,910 -83,188 1.37% 9,153,518
2015-08-03 2015-07-30 0.433 22,348,098 +62,853 1.37% 9,671,282
2015-07-31 2015-07-29 0.444 22,285,245 +208,893 1.37% 9,885,184
2015-07-30 2015-07-28 0.433 22,076,352 -72,096 1.36% 9,553,683
2015-07-29 2015-07-27 0.438 22,148,448 -36,972 1.36% 9,704,694
2015-07-28 2015-07-24 0.476 22,185,420 -94,048 1.36% 10,560,971
2015-07-27 2015-07-23 0.498 22,279,468 +110,917 1.37% 11,087,820
2015-07-24 2015-07-22 0.487 22,168,551 -168,224 1.36% 10,792,780
2015-07-23 2015-07-21 0.460 22,336,775 -298,205 1.41% 10,270,531
2015-07-22 2015-07-20 0.454 22,634,980 +181,164 1.43% 10,285,204
2015-07-21 2015-07-17 0.460 22,453,816 +730,203 1.42% 10,324,347
2015-07-20 2015-07-16 0.481 21,723,613 -580,465 1.37% 10,458,649
2015-07-17 2015-07-15 0.395 22,304,078 -362,329 1.41% 8,807,662
2015-07-16 2015-07-14 0.417 22,666,407 -351,236 1.43% 9,441,194
2015-07-15 2015-07-13 0.417 23,017,643 +184,861 1.45% 9,587,494
2015-07-14 2015-07-10 0.400 22,832,782 -160,829 1.44% 9,139,955
2015-07-13 2015-07-09 0.395 22,993,611 +86,885 1.49% 9,079,952
2015-07-10 2015-07-08 0.308 22,906,726 +676,593 1.48% 7,063,035
2015-07-09 2015-07-07 0.400 22,230,133 -212,591 1.44% 8,898,715
2015-07-08 2015-07-06 0.433 22,442,724 -2,085,238 1.45% 9,712,232
2015-07-07 2015-07-03 0.481 24,527,962 +1,460,406 1.59% 11,808,779
2015-07-06 2015-07-02 0.519 23,067,556 -157,132 1.49% 11,979,159
2015-07-03 2015-06-30 0.536 23,224,688 -188,559 1.50% 12,437,657
2015-07-02 2015-06-29 0.508 23,413,247 +415,938 1.52% 11,905,373
2015-06-30 2015-06-26 0.573 22,997,309 +525,007 1.49% 13,186,708
2015-06-29 2015-06-25 0.541 22,472,302 +59,156 1.45% 12,156,291
2015-06-26 2015-06-24 0.573 22,413,146 -1,896,679 1.45% 12,851,748
2015-06-25 2015-06-23 0.617 24,309,825 +4,749,092 1.57% 14,991,331
2015-06-24 2015-06-22 0.573 19,560,733 -179,316 1.27% 11,216,168
2015-06-23 2015-06-19 0.503 19,740,049 +9,243 1.28% 9,930,810
2015-06-22 2015-06-18 0.530 19,730,806 -1,234,181 1.28% 10,459,825
2015-06-04 2015-06-02 0.573 20,964,987 +1,517,713 1.36% 12,021,370
2015-06-03 2015-06-01 0.492 19,447,274 -18,487 1.26% 9,573,123
2015-06-02 2015-05-29 0.487 19,465,761 +201,499 1.26% 9,476,924
2015-06-01 2015-05-28 0.508 19,264,262 -282,838 1.25% 9,795,661
2015-05-29 2015-05-27 0.514 19,547,100 -92,430 1.27% 10,045,220
2015-05-28 2015-05-26 0.530 19,639,530 -1,331,003 1.27% 10,411,437
2015-05-27 2015-05-22 0.487 20,970,533 -190,408 1.36% 10,209,524
2015-05-26 2015-05-21 0.487 21,160,941 -1,101,774 1.37% 10,302,224
2015-05-22 2015-05-20 0.525 22,262,715 -1,401,250 1.44% 11,681,628
2015-05-21 2015-05-19 0.536 23,663,965 +1,269,998 1.84% 12,672,906
2015-05-20 2015-05-18 0.536 22,393,967 +928,005 1.74% 11,992,776
2015-05-19 2015-05-15 0.563 21,465,962 -2,837,328 1.67% 12,076,392
2015-05-18 2015-05-14 0.454 24,303,290 +1,053,017 1.89% 11,043,274
2015-05-15 2015-05-13 0.346 23,250,273 -489,883 1.81% 8,049,363
2015-05-14 2015-05-12 0.352 23,740,156 +181,164 1.84% 8,347,385
2015-05-13 2015-05-11 0.352 23,558,992 +2,882,915 1.83% 8,283,685
2015-05-12 2015-05-08 0.276 20,676,077 +805,997 1.61% 5,704,162
2015-05-11 2015-05-07 0.298 19,870,080 +351,236 1.54% 5,911,747
2015-05-08 2015-05-06 0.319 19,518,844 +887,336 1.52% 6,229,592
2015-05-07 2015-05-05 0.341 18,631,508 +57,307 1.45% 6,349,537
2015-05-06 2015-05-04 0.362 18,574,201 -145,001 1.44% 6,731,912
2015-05-05 2015-04-30 0.389 18,719,202 -1,216,389 1.45% 7,290,769
2015-05-04 2015-04-29 0.346 19,935,591 -554,584 1.55% 6,901,804
2015-04-30 2015-04-28 0.325 20,490,175 -3,120 1.59% 6,650,441
2015-04-29 2015-04-27 0.314 20,493,295 +244,017 1.59% 6,429,738
2015-04-28 2015-04-24 0.330 20,249,278 +643,318 1.57% 6,681,791
2015-04-27 2015-04-23 0.335 19,605,960 +1,228,405 1.52% 6,575,569
2015-04-24 2015-04-22 0.308 18,377,555 +184,862 1.43% 5,666,516
2015-04-23 2015-04-21 0.325 18,192,693 +184,861 1.41% 5,904,753
2015-04-22 2015-04-20 0.325 18,007,832 -27,729 1.40% 5,844,753
2015-04-21 2015-04-17 0.314 18,035,561 -3,120 1.40% 5,658,628
2015-04-20 2015-04-16 0.325 18,038,681 -88,733 1.40% 5,854,766
2015-04-17 2015-04-15 0.335 18,127,414 +236,623 1.41% 6,079,685
2015-04-16 2015-04-14 0.341 17,890,791 +63,546 1.39% 6,097,104
2015-04-15 2015-04-13 0.325 17,827,245 +295,778 1.38% 5,786,141
2015-04-14 2015-04-10 0.298 17,531,467 +11,092 1.36% 5,215,962
2015-04-13 2015-04-09 0.314 17,520,375 +51,299 1.36% 5,496,989
2015-04-10 2015-04-08 0.281 17,469,076 +277,292 1.36% 4,913,905
2015-04-09 2015-04-02 0.268 17,191,784 +391,907 1.33% 4,612,710
2015-04-02 2015-03-31 0.256 16,799,877 +347,539 1.30% 4,307,626
2015-03-26 2015-03-24 0.264 16,452,338 +83,188 1.28% 4,343,111
2015-03-23 2015-03-19 0.269 16,369,150 -42,518 1.27% 4,409,699
2015-03-18 2015-03-16 0.298 16,411,668 -20,797 1.27% 4,882,800
2015-03-12 2015-03-10 0.287 16,432,465 -3,928 1.28% 4,711,206
2015-03-10 2015-03-06 0.276 16,436,393 +46,215 1.28% 4,534,508
2015-02-11 2015-02-09 0.270 16,390,178 +7,394 1.27% 4,433,096
2015-02-09 2015-02-05 0.287 16,382,784 -27,036 1.27% 4,696,962
2015-01-27 2015-01-23 0.281 16,409,820 -34,083 1.27% 4,615,945
2015-01-22 2015-01-20 0.281 16,443,903 -9,244 1.28% 4,625,533
2015-01-15 2015-01-13 0.281 16,453,147 -36,972 1.28% 4,628,133
2015-01-12 2015-01-08 0.276 16,490,119 +101,674 1.28% 4,549,330
2015-01-08 2015-01-06 0.281 16,388,445 +55,458 1.27% 4,609,933
2015-01-06 2015-01-02 0.281 16,332,987 -9,243 1.27% 4,594,333
2014-12-29 2014-12-22 0.281 16,342,230 -124,781 1.27% 4,596,933
2014-12-16 2014-12-12 0.281 16,467,011 -147,889 1.28% 4,632,033
2014-12-15 2014-12-11 0.265 16,614,900 -92,431 1.29% 4,404,000
2014-12-12 2014-12-10 0.281 16,707,331 +46,215 1.30% 4,699,633
2014-12-11 2014-12-09 0.270 16,661,116 -9,197 1.29% 4,506,378
2014-12-09 2014-12-05 0.303 16,670,313 +73,945 1.29% 5,049,929
2014-12-05 2014-12-03 0.319 16,596,368 -462 1.29% 5,296,861
2014-11-26 2014-11-24 0.308 16,596,830 -192,256 1.29% 5,117,449
2014-11-25 2014-11-21 0.314 16,789,086 +18,486 1.30% 5,267,549
2014-11-19 2014-11-17 0.325 16,770,600 +138,646 1.30% 5,443,188
2014-11-13 2014-11-11 0.319 16,631,954 -227,379 1.29% 5,308,219
2014-11-11 2014-11-07 0.325 16,859,333 -205,197 1.31% 5,471,988
2014-10-29 2014-10-27 0.330 17,064,530 +14,789 1.32% 5,630,898
2014-10-20 2014-10-16 0.314 17,049,741 -73,944 1.32% 5,349,329
2014-10-13 2014-10-09 0.319 17,123,685 -35,124 1.33% 5,465,158
2014-10-10 2014-10-08 0.319 17,158,809 +92,431 1.33% 5,476,368
2014-10-08 2014-10-06 0.319 17,066,378 -18,487 1.33% 5,446,868
2014-10-07 2014-10-03 0.314 17,084,865 -22,183 1.33% 5,360,349
2014-10-06 2014-09-30 0.308 17,107,048 -27,729 1.33% 5,274,769
2014-10-03 2014-09-29 0.341 17,134,777 -184,862 1.33% 5,839,458
2014-09-26 2014-09-24 0.352 17,319,639 +64,702 1.34% 6,089,837
2014-09-25 2014-09-23 0.346 17,254,937 +36,972 1.34% 5,973,747
2014-09-24 2014-09-22 0.352 17,217,965 -253,029 1.34% 6,054,087
2014-09-17 2014-09-15 0.352 17,470,994 +36,972 1.36% 6,143,056
2014-09-10 2014-09-05 0.368 17,434,022 -138,646 1.35% 6,412,982
2014-09-04 2014-09-02 0.368 17,572,668 -271,746 1.36% 6,463,982
2014-08-29 2014-08-27 0.384 17,844,414 +92,431 1.39% 6,853,527
2014-08-27 2014-08-25 0.379 17,751,983 -53,425 1.38% 6,721,999
2014-08-25 2014-08-21 0.389 17,805,408 -3,698 1.38% 6,934,864
2014-08-22 2014-08-20 0.384 17,809,106 -184,861 1.38% 6,839,967
2014-08-21 2014-08-19 0.384 17,993,967 -3,697 1.40% 6,910,966
2014-08-19 2014-08-15 0.389 17,997,664 +46,215 1.40% 7,009,744
2014-08-15 2014-08-13 0.384 17,951,449 +92,431 1.39% 6,894,636
2014-08-13 2014-08-11 0.379 17,859,018 +92,430 1.39% 6,762,529
2014-08-07 2014-08-05 0.379 17,766,588 +122,009 1.38% 6,727,529
2014-08-06 2014-08-04 0.379 17,644,579 +62,853 1.37% 6,681,329
2014-08-01 2014-07-30 0.384 17,581,726 -64,702 1.37% 6,752,636
2014-07-21 2014-07-17 0.379 17,646,428 +92,431 1.37% 6,682,029
2014-07-18 2014-07-16 0.384 17,553,997 +92,431 1.36% 6,741,986
2014-07-17 2014-07-15 0.379 17,461,566 +83,188 1.36% 6,612,029
2014-07-16 2014-07-14 0.384 17,378,378 +71,633 1.35% 6,674,536
2014-07-14 2014-07-10 0.379 17,306,745 +36,973 1.34% 6,553,404
2014-07-07 2014-07-03 0.395 17,269,772 -46,216 1.34% 6,819,664
2014-06-25 2014-06-23 0.395 17,315,988 -92,430 1.34% 6,837,914
2014-06-24 2014-06-20 0.400 17,408,418 -42,519 1.35% 6,968,584
2014-06-17 2014-06-13 0.411 17,450,937 -36,972 1.35% 7,174,404
2014-06-13 2014-06-11 0.395 17,487,909 +36,972 1.36% 6,905,804
2014-06-11 2014-06-09 0.395 17,450,937 +42,519 1.35% 6,891,204
2014-06-05 2014-06-03 0.395 17,408,418 -31,196 1.35% 6,874,414
2014-06-03 2014-05-29 0.395 17,439,614 -207,969 1.35% 6,886,733
2014-05-28 2014-05-26 0.411 17,647,583 +138,646 1.37% 7,255,249
2014-05-27 2014-05-23 0.417 17,508,937 -312,300 1.36% 7,292,963
2014-05-26 2014-05-22 0.389 17,821,237 -741,757 1.38% 6,941,029
2014-05-22 2014-05-20 0.384 18,562,994 -51,761 1.44% 7,129,513
2014-05-16 2014-05-14 0.384 18,614,755 -282,838 1.45% 7,149,393
2014-05-12 2014-05-08 0.389 18,897,593 -92,431 1.47% 7,360,249
2014-05-02 2014-04-29 0.389 18,990,024 -323,508 1.47% 7,396,249
2014-04-15 2014-04-11 0.406 19,313,532 -55,458 1.50% 7,835,676
2014-04-14 2014-04-10 0.411 19,368,990 +184,861 1.50% 7,962,952
2014-04-10 2014-04-08 0.384 19,184,129 -13,864 1.49% 7,368,073
2014-04-08 2014-04-04 0.400 19,197,993 +406,695 1.49% 7,684,950
2014-04-04 2014-04-02 0.379 18,791,298 +92,431 1.46% 7,115,548
2014-04-03 2014-04-01 0.389 18,698,867 +46,215 1.45% 7,282,849
2014-04-02 2014-03-31 0.417 18,652,652 +314,265 1.45% 7,769,352
2014-04-01 2014-03-28 0.438 18,338,387 -68,399 1.42% 8,035,255
2014-03-31 2014-03-27 0.411 18,406,786 -61,004 1.43% 7,567,372
2014-03-28 2014-03-26 0.444 18,467,790 +526,633 1.43% 8,191,856
2014-03-27 2014-03-25 0.384 17,941,157 -73,944 1.39% 6,890,684
2014-03-24 2014-03-20 0.395 18,015,101 +120,159 1.40% 7,113,987
2014-03-21 2014-03-19 0.406 17,894,942 -249,563 1.39% 7,260,141
2014-03-18 2014-03-14 0.373 18,144,505 -92,430 1.41% 6,772,480
2014-03-14 2014-03-12 0.357 18,236,935 +46,215 1.42% 6,511,024
2014-03-11 2014-03-07 0.368 18,190,720 -10,398 1.41% 6,691,328
2014-03-07 2014-03-05 0.373 18,201,118 -92,431 1.41% 6,793,611
2014-03-03 2014-02-27 0.362 18,293,549 +20,335 1.42% 6,630,195
2014-02-27 2014-02-25 0.373 18,273,214 -1,156 1.42% 6,820,521
2014-02-26 2014-02-24 0.373 18,274,370 -73,944 1.42% 6,820,952
2014-02-25 2014-02-21 0.379 18,348,314 -309,412 1.42% 6,947,806
2014-02-11 2014-02-07 0.368 18,657,726 -28,885 1.45% 6,863,113
2014-02-10 2014-02-06 0.362 18,686,611 +64,702 1.45% 6,772,653
2014-02-05 2014-01-30 0.362 18,621,909 -18,487 1.45% 6,749,203
2014-01-27 2014-01-23 0.389 18,640,396 +18,487 1.45% 7,260,076
2014-01-24 2014-01-22 0.389 18,621,909 +1,848 1.45% 7,252,875
2014-01-23 2014-01-21 0.368 18,620,061 +6,239 1.45% 6,849,258
2014-01-22 2014-01-20 0.379 18,613,822 +138,646 1.45% 7,048,344
2014-01-21 2014-01-17 0.400 18,475,176 +11,092 1.43% 7,395,607
2014-01-20 2014-01-16 0.417 18,464,084 -144,192 1.43% 7,690,809
2014-01-08 2014-01-06 0.362 18,608,276 -235,698 1.44% 6,744,262
2014-01-06 2014-01-02 0.362 18,843,974 -209,818 1.46% 6,829,687
2014-01-03 2013-12-31 0.368 19,053,792 +133,100 1.48% 7,008,803
2013-12-30 2013-12-24 0.362 18,920,692 +192,256 1.47% 6,857,492
2013-12-27 2013-12-20 0.357 18,728,436 +1,292,182 1.45% 6,686,502
2013-12-23 2013-12-19 0.357 17,436,254 +1,107,321 1.35% 6,225,162
2013-12-19 2013-12-17 0.373 16,328,933 +138,646 1.27% 6,094,813
2013-12-18 2013-12-16 0.368 16,190,287 +138,646 1.26% 5,955,483
2013-12-17 2013-12-13 0.368 16,051,641 +184,861 1.25% 5,904,483
2013-12-16 2013-12-12 0.368 15,866,780 +86,885 1.23% 5,836,483
2013-12-12 2013-12-10 0.379 15,779,895 +120,160 1.23% 5,975,244
2013-12-11 2013-12-09 0.389 15,659,735 +46,216 1.22% 6,099,165
2013-12-06 2013-12-04 0.411 15,613,519 +76,833 1.21% 6,419,008
2013-12-05 2013-12-03 0.406 15,536,686 +92,430 1.21% 6,303,375
2013-12-04 2013-12-02 0.406 15,444,256 -30,040 1.20% 6,265,876
2013-11-29 2013-11-27 0.411 15,474,296 -55,458 1.20% 6,361,771
2013-11-28 2013-11-26 0.411 15,529,754 +258,806 1.21% 6,384,570
2013-11-27 2013-11-25 0.433 15,270,948 +36,972 1.19% 6,608,600
2013-11-26 2013-11-22 0.444 15,233,976 -36,972 1.18% 6,757,416
2013-11-20 2013-11-18 0.444 15,270,948 +101,674 1.19% 6,773,815
2013-11-19 2013-11-15 0.438 15,169,274 +25,880 1.18% 6,646,658
2013-11-15 2013-11-13 0.433 15,143,394 +1,849 1.18% 6,553,401
2013-11-08 2013-11-06 0.444 15,141,545 +46,215 1.18% 6,716,415
2013-11-07 2013-11-05 0.438 15,095,330 +184,862 1.17% 6,614,258
2013-11-05 2013-11-01 0.444 14,910,468 +36,972 1.16% 6,613,915
2013-11-04 2013-10-31 0.438 14,873,496 +55,459 1.15% 6,517,058
2013-10-28 2013-10-24 0.454 14,818,037 +36,972 1.15% 6,733,230
2013-10-18 2013-10-16 0.465 14,781,065 -693 1.15% 6,876,345
2013-10-16 2013-10-11 0.487 14,781,758 +92,431 1.15% 7,196,513
2013-10-11 2013-10-09 0.492 14,689,327 -92,431 1.14% 7,230,974
2013-10-10 2013-10-08 0.487 14,781,758 -141,419 1.15% 7,196,513
2013-10-09 2013-10-07 0.487 14,923,177 -5,546 1.16% 7,265,363
2013-10-08 2013-10-04 0.487 14,928,723 -41,594 1.16% 7,268,063
2013-10-07 2013-10-03 0.481 14,970,317 +64,702 1.16% 7,207,332
2013-10-04 2013-10-02 0.492 14,905,615 -85,037 1.16% 7,337,444
2013-10-03 2013-09-30 0.508 14,990,652 +85,037 1.16% 7,622,578
2013-10-02 2013-09-27 0.503 14,905,615 +92,430 1.16% 7,498,707
2013-09-27 2013-09-25 0.525 14,813,185 -109,761 1.15% 7,772,732
2013-09-26 2013-09-24 0.487 14,922,946 -46,216 1.16% 7,265,250
2013-09-24 2013-09-19 0.454 14,969,162 -118,311 1.16% 6,801,901
2013-09-23 2013-09-18 0.471 15,087,473 +64,702 1.17% 7,100,505
2013-09-17 2013-09-13 0.471 15,022,771 -18,487 1.17% 7,070,055
2013-09-13 2013-09-11 0.465 15,041,258 -194,104 1.17% 6,997,391
2013-09-12 2013-09-10 0.476 15,235,362 +101,674 1.18% 7,252,520
2013-09-11 2013-09-09 0.460 15,133,688 +92,430 1.18% 6,958,525
2013-09-10 2013-09-06 0.460 15,041,258 +92,431 1.17% 6,916,026
2013-09-09 2013-09-05 0.471 14,948,827 +73,945 1.16% 7,035,256
2013-09-06 2013-09-04 0.454 14,874,882 -247,715 1.15% 6,759,060
2013-09-04 2013-09-02 0.411 15,122,597 -110,916 1.17% 6,217,181
2013-09-03 2013-08-30 0.400 15,233,513 +73,944 1.18% 6,097,970
2013-09-02 2013-08-29 0.373 15,159,569 -9,243 1.18% 5,658,345
2013-08-29 2013-08-27 0.406 15,168,812 +92,431 1.18% 6,154,125
2013-08-27 2013-08-23 0.411 15,076,381 +314,264 1.17% 6,198,180
2013-08-26 2013-08-22 0.444 14,762,117 -18,486 1.15% 6,548,111
2013-08-22 2013-08-20 0.449 14,780,603 +27,729 1.15% 6,636,266
2013-08-21 2013-08-19 0.454 14,752,874 +9,244 1.15% 6,703,621
2013-08-20 2013-08-16 0.481 14,743,630 -184,862 1.14% 7,098,195
2013-08-19 2013-08-15 0.487 14,928,492 +92,431 1.16% 7,267,950
2013-08-16 2013-08-13 0.508 14,836,061 -46,700 1.15% 7,543,970
2013-08-15 2013-08-12 0.525 14,882,761 -255,109 1.16% 7,809,240
2013-08-13 2013-08-09 0.444 15,137,870 -14,789 1.18% 6,714,785
2013-08-12 2013-08-08 0.444 15,152,659 +91,507 1.18% 6,721,345
2013-08-09 2013-08-07 0.411 15,061,152 +31,426 1.17% 6,191,919
2013-08-08 2013-08-06 0.427 15,029,726 +73,945 1.17% 6,422,907
2013-08-07 2013-08-05 0.444 14,955,781 -157,133 1.16% 6,634,015
2013-08-06 2013-08-02 0.400 15,112,914 -46,215 1.17% 6,049,694
2013-08-01 2013-07-30 0.395 15,159,129 -92,431 1.41% 5,986,192
2013-07-29 2013-07-25 0.433 15,251,560 -14,789 1.42% 6,600,210
2013-07-25 2013-07-23 0.406 15,266,349 -27,729 1.42% 6,193,697
2013-07-24 2013-07-22 0.373 15,294,078 +18,486 1.42% 5,708,551
2013-07-23 2013-07-19 0.379 15,275,592 -222,527 1.42% 5,784,284
2013-07-22 2013-07-18 0.384 15,498,119 +82,033 1.44% 5,952,383
2013-07-19 2013-07-17 0.395 15,416,086 +179,315 1.44% 6,087,661
2013-07-17 2013-07-15 0.417 15,236,771 +46,216 1.42% 6,346,542
2013-07-16 2013-07-12 0.417 15,190,555 +367,874 1.42% 6,327,292
2013-07-12 2013-07-10 0.422 14,822,681 +31,426 1.38% 6,254,245
2013-07-11 2013-07-09 0.411 14,791,255 +138,647 1.38% 6,080,960
2013-07-10 2013-07-08 0.433 14,652,608 -7,857 1.36% 6,341,010
2013-07-09 2013-07-05 0.444 14,660,465 +24,032 1.37% 6,503,020
2013-07-08 2013-07-04 0.454 14,636,433 +24,032 1.36% 6,650,710
2013-07-05 2013-07-03 0.454 14,612,401 -41,594 1.36% 6,639,790
2013-06-26 2013-06-24 0.471 14,653,995 +29,578 1.37% 6,896,501
2013-06-24 2013-06-20 0.498 14,624,417 +2,080 1.36% 7,278,131
2013-06-21 2013-06-19 0.530 14,622,337 -73,945 1.36% 7,751,690
2013-06-20 2013-06-18 0.536 14,696,282 -27,729 1.37% 7,870,389
2013-06-19 2013-06-17 0.541 14,724,011 +1,617 1.37% 7,964,887
2013-06-18 2013-06-14 0.541 14,722,394 +7,626 1.37% 7,964,013
2013-06-17 2013-06-13 0.530 14,714,768 -158,981 1.37% 7,800,690
2013-06-14 2013-06-11 0.541 14,873,749 +49,913 1.39% 8,045,888
2013-06-13 2013-06-10 0.552 14,823,836 -120,160 1.38% 8,179,265
2013-06-11 2013-06-07 0.503 14,943,996 +18,486 1.39% 7,518,015
2013-06-10 2013-06-06 0.498 14,925,510 -1,719,212 1.39% 7,427,976
2013-06-07 2013-06-05 0.487 16,644,722 -402,536 1.55% 8,103,499
2013-06-05 2013-06-03 0.552 17,047,258 +284,687 1.59% 9,406,070
2013-06-04 2013-05-31 0.573 16,762,571 +340,145 1.56% 9,611,696
2013-05-31 2013-05-29 0.617 16,422,426 -85,037 1.53% 10,127,347
2013-05-30 2013-05-28 0.638 16,507,463 +59,041 1.54% 10,536,973
2013-05-29 2013-05-27 0.627 16,448,422 +29,577 1.53% 10,321,332
2013-05-28 2013-05-24 0.638 16,418,845 +46,216 1.53% 10,480,406
2013-05-27 2013-05-23 0.627 16,372,629 +64,701 1.53% 10,273,772
2013-05-24 2013-05-22 0.649 16,307,928 -25,880 1.52% 10,586,040
2013-05-23 2013-05-21 0.655 16,333,808 +53,610 1.52% 10,700,932
2013-05-22 2013-05-20 0.677 16,280,198 +473,440 1.52% 11,021,337
2013-05-21 2013-05-16 0.655 15,806,758 +36,634 1.49% 10,355,640
2013-05-20 2013-05-15 0.699 15,770,124 +155,692 1.48% 11,020,416
2013-05-10 2013-05-08 0.699 15,614,432 +62,276 1.47% 10,911,616
2013-05-09 2013-05-07 0.721 15,552,156 +38,465 1.46% 11,207,724
2013-05-07 2013-05-03 0.688 15,513,691 +27,475 1.46% 10,671,822
2013-05-06 2013-05-02 0.699 15,486,216 -43,273 1.46% 10,822,016
2013-04-29 2013-04-25 0.753 15,529,489 -27,475 1.46% 11,700,089
2013-04-26 2013-04-24 0.721 15,556,964 +9,158 1.46% 11,211,189
2013-04-24 2013-04-22 0.710 15,547,806 -75,098 1.46% 11,034,823
2013-04-22 2013-04-18 0.633 15,622,904 +54,950 1.47% 9,894,017
2013-04-17 2013-04-15 0.644 15,567,954 +27,475 1.46% 10,029,204
2013-04-16 2013-04-12 0.644 15,540,479 -54,950 1.46% 10,011,504
2013-04-12 2013-04-10 0.644 15,595,429 -21,980 1.47% 10,046,904
2013-04-10 2013-04-08 0.655 15,617,409 +9,158 1.47% 10,231,590
2013-04-09 2013-04-05 0.644 15,608,251 -209,497 1.47% 10,055,164
2013-04-08 2013-04-03 0.666 15,817,748 -101,886 1.49% 10,535,554
2013-04-05 2013-04-02 0.677 15,919,634 +109,900 1.50% 10,777,243
2013-04-03 2013-03-28 0.742 15,809,734 -124,554 1.49% 11,738,602
2013-04-02 2013-03-27 0.732 15,934,288 -122,722 1.50% 11,657,096
2013-03-28 2013-03-26 0.732 16,057,010 -9,158 1.51% 11,746,876
2013-03-27 2013-03-25 0.742 16,066,168 -36,633 1.51% 11,929,002
2013-03-26 2013-03-22 0.753 16,102,801 -91,584 1.51% 12,132,028
2013-03-22 2013-03-20 0.764 16,194,385 -64,108 1.52% 12,377,855
2013-03-21 2013-03-19 0.742 16,258,493 +3,892 1.53% 12,071,802
2013-03-20 2013-03-18 0.742 16,254,601 +228,959 1.53% 12,068,912
2013-03-19 2013-03-15 0.786 16,025,642 +20,148 1.51% 12,598,848
2013-03-18 2013-03-14 0.753 16,005,494 +64,109 1.50% 12,058,716
2013-03-15 2013-03-13 0.775 15,941,385 -144,702 1.50% 12,358,544
2013-03-14 2013-03-12 0.775 16,086,087 +78,761 1.51% 12,470,724
2013-03-13 2013-03-11 0.819 16,007,326 -12,821 1.50% 13,108,800
2013-03-12 2013-03-08 0.819 16,020,147 +36,633 1.51% 13,119,300
2013-03-11 2013-03-07 0.808 15,983,514 +82,425 1.50% 12,914,776
2013-03-08 2013-03-06 0.830 15,901,089 -91,583 1.49% 13,195,424
2013-03-06 2013-03-04 0.808 15,992,672 -16,485 1.50% 12,922,176
2013-03-05 2013-03-01 0.874 16,009,157 +10,990 1.51% 13,984,320
2013-02-28 2013-02-26 0.852 15,998,167 +428,610 1.50% 13,625,352
2013-02-27 2013-02-25 0.906 15,569,557 -71,435 1.46% 14,110,332
2013-02-26 2013-02-22 0.819 15,640,992 -181,335 1.47% 12,808,800
2013-02-25 2013-02-21 0.797 15,822,327 +18,317 1.49% 12,611,772
2013-02-22 2013-02-20 0.819 15,804,010 -27,475 1.49% 12,942,300
2013-02-21 2013-02-19 0.775 15,831,485 +144,702 1.49% 12,273,344
2013-02-20 2013-02-18 0.764 15,686,783 -78,762 1.47% 11,989,880
2013-02-19 2013-02-15 0.786 15,765,545 -93,644 1.48% 12,394,368
2013-02-18 2013-02-14 0.764 15,859,189 +27,475 1.49% 12,121,655
2013-02-15 2013-02-08 0.786 15,831,714 -21,980 1.49% 12,446,388
2013-02-14 2013-02-07 0.775 15,853,694 +31,138 1.49% 12,290,561
2013-02-08 2013-02-06 0.786 15,822,556 +54,950 1.49% 12,439,188
2013-02-07 2013-02-05 0.808 15,767,606 -100,742 1.48% 12,740,321
2013-02-06 2013-02-04 0.819 15,868,348 -10,303 1.49% 12,994,988
2013-02-04 2013-01-31 0.841 15,878,651 -18,317 1.49% 13,350,183
2013-02-01 2013-01-30 0.841 15,896,968 +49,456 1.49% 13,365,583
2013-01-31 2013-01-29 0.841 15,847,512 -159,356 1.49% 13,324,003
2013-01-30 2013-01-28 0.841 16,006,868 -113,563 1.50% 13,457,983
2013-01-29 2013-01-25 0.863 16,120,431 +402,967 1.52% 13,905,501
2013-01-28 2013-01-24 0.906 15,717,464 +164,850 1.48% 14,244,377
2013-01-25 2013-01-23 0.928 15,552,614 +496,383 1.46% 14,434,615
2013-01-24 2013-01-22 0.939 15,056,231 -69,604 1.42% 14,138,314
2013-01-23 2013-01-21 0.928 15,125,835 -64,108 1.42% 14,038,515
2013-01-21 2013-01-17 0.895 15,189,943 +261,929 1.43% 13,600,438
2013-01-18 2013-01-16 0.939 14,928,014 -195,989 1.40% 14,017,914
2013-01-17 2013-01-15 0.950 15,124,003 -64,108 1.42% 14,367,093
2013-01-16 2013-01-14 0.950 15,188,111 -651,273 1.43% 14,427,993
2013-01-15 2013-01-11 0.950 15,839,384 +739,994 1.49% 15,046,671
2013-01-14 2013-01-10 0.983 15,099,390 +89,752 1.42% 14,838,323
2013-01-11 2013-01-09 1.015 15,009,638 -280,475 1.41% 15,241,793
2013-01-10 2013-01-08 0.928 15,290,113 +714,352 1.44% 14,190,984
2013-01-09 2013-01-07 0.994 14,575,761 -236,286 1.37% 14,482,900
2013-01-08 2013-01-04 0.895 14,812,047 +239,033 1.39% 13,262,086
2013-01-07 2013-01-03 0.895 14,573,014 -226,211 1.37% 13,048,066
2013-01-04 2013-01-02 0.863 14,799,225 +60,445 1.39% 12,765,827
2013-01-03 2012-12-31 0.819 14,738,780 -339,775 1.39% 12,069,956
2013-01-02 2012-12-27 0.764 15,078,555 -152,028 1.42% 11,524,993
2012-12-28 2012-12-24 0.732 15,230,583 +150,197 1.43% 11,142,284
2012-12-27 2012-12-20 0.732 15,080,386 +626,431 1.42% 11,032,404
2012-12-21 2012-12-19 0.732 14,453,955 +51,286 1.36% 10,574,124
2012-12-20 2012-12-18 0.742 14,402,669 -19,118 1.35% 10,693,867
2012-12-19 2012-12-17 0.732 14,421,787 -84,257 1.36% 10,550,591
2012-12-18 2012-12-14 0.753 14,506,044 -7,326 1.36% 10,929,014
2012-12-17 2012-12-13 0.742 14,513,370 -1,832 1.36% 10,776,062
2012-12-13 2012-12-11 0.721 14,515,202 +4,560,604 1.36% 10,460,439
2012-12-12 2012-12-10 0.786 9,954,598 -131,880 1.40% 7,825,987
2012-12-11 2012-12-07 0.764 10,086,478 +98,910 1.42% 7,709,398
2012-12-10 2012-12-06 0.721 9,987,568 +58,614 1.41% 7,197,581
2012-12-07 2012-12-05 0.710 9,928,954 -6,182 1.40% 7,046,927
2012-12-06 2012-12-04 0.677 9,935,136 -68,917 1.40% 6,725,869
2012-12-05 2012-12-03 0.644 10,004,053 +81,914 1.41% 6,444,821
2012-12-04 2012-11-30 0.644 9,922,139 +104,916 1.40% 6,392,051
2012-12-03 2012-11-29 0.688 9,817,223 +69,604 1.38% 6,753,239
2012-11-30 2012-11-28 0.688 9,747,619 -593,461 1.37% 6,705,358
2012-11-29 2012-11-27 0.721 10,341,080 -133,712 1.46% 7,452,341
2012-11-28 2012-11-26 0.742 10,474,792 -159,355 1.48% 7,777,450
2012-11-26 2012-11-22 0.742 10,634,147 +20,148 1.50% 7,895,770
2012-11-23 2012-11-21 0.742 10,613,999 +46,479 1.50% 7,880,810
2012-11-22 2012-11-20 0.753 10,567,520 -137,375 1.49% 7,961,686
2012-11-21 2012-11-19 0.786 10,704,895 -560,491 1.51% 8,415,846
2012-11-20 2012-11-16 0.786 11,265,386 -146,534 1.59% 8,856,487
2012-11-19 2012-11-15 0.819 11,411,920 -14,653 1.61% 9,345,507
2012-11-15 2012-11-13 0.786 11,426,573 +593,461 1.61% 8,983,207
2012-11-14 2012-11-12 0.947 10,833,112 +205,147 1.53% 10,263,252
2012-11-13 2012-11-09 0.935 10,627,965 +1,197,846 1.50% 9,938,131
2012-11-12 2012-11-08 0.874 9,430,119 -43,888 1.50% 8,237,900
2012-11-09 2012-11-07 0.910 9,474,007 -238,950 1.51% 8,625,940
2012-11-08 2012-11-06 0.898 9,712,957 -24,382 1.54% 8,723,994
2012-11-07 2012-11-05 0.849 9,737,339 +29,462 1.55% 8,266,666
2012-11-06 2012-11-02 0.837 9,707,877 -123,539 1.54% 8,122,210
2012-11-05 2012-11-01 0.837 9,831,416 +117,037 1.56% 8,225,570
2012-11-02 2012-10-31 0.800 9,714,379 +87,574 1.54% 7,769,077
2012-11-01 2012-10-30 0.787 9,626,805 -597,374 1.53% 7,580,593
2012-10-31 2012-10-29 0.849 10,224,179 -116,427 1.62% 8,679,977
2012-10-29 2012-10-25 1.021 10,340,606 +279,587 1.64% 10,560,029
2012-10-26 2012-10-24 1.083 10,061,019 +45,515 1.60% 10,893,455
2012-10-25 2012-10-22 1.046 10,015,504 -255,205 1.59% 10,474,487
2012-10-24 2012-10-19 1.009 10,270,709 -440,513 1.63% 10,362,279
2012-10-22 2012-10-18 0.997 10,711,222 +668,084 1.70% 10,674,930
2012-10-19 2012-10-17 0.935 10,043,138 +1,121,917 1.60% 9,391,264
2012-10-18 2012-10-16 0.837 8,921,221 +492,529 1.42% 7,464,045
2012-10-17 2012-10-15 0.997 8,428,692 +188,559 1.34% 8,400,134
2012-10-16 2012-10-12 1.083 8,240,133 +16,255 1.31% 8,921,911
2012-10-15 2012-10-11 1.070 8,223,878 +66,646 1.31% 8,803,126
2012-10-12 2012-10-10 1.083 8,157,232 +60,143 1.30% 8,832,151
2012-10-11 2012-10-09 1.120 8,097,089 -975,304 1.29% 9,065,908
2012-10-10 2012-10-08 1.218 9,072,393 +58,518 1.44% 11,050,911
2012-10-09 2012-10-05 1.280 9,013,875 -125,164 1.43% 11,534,158
2012-10-05 2012-10-03 1.206 9,139,039 +162,551 1.45% 11,019,645
2012-10-04 2012-09-28 1.193 8,976,488 +17,880 1.43% 10,713,200
2012-10-03 2012-09-27 1.169 8,958,608 -6,502 1.42% 10,471,410
2012-09-28 2012-09-26 1.169 8,965,110 +8,128 1.42% 10,479,010
2012-09-27 2012-09-25 1.193 8,956,982 +37,387 1.42% 10,689,920
2012-09-26 2012-09-24 1.230 8,919,595 +69,896 1.42% 10,974,536
2012-09-25 2012-09-21 1.193 8,849,699 +349,485 1.41% 10,561,880
2012-09-24 2012-09-20 1.157 8,500,214 +182,056 1.36% 9,831,023
2012-09-21 2012-09-19 1.230 8,318,158 -409,627 1.33% 10,234,537
2012-09-20 2012-09-18 1.230 8,727,785 +207,658 1.40% 10,738,535
2012-09-19 2012-09-17 1.243 8,520,127 +495,780 1.36% 10,587,866
2012-09-18 2012-09-14 1.070 8,024,347 +141,419 1.28% 8,589,541
2012-09-17 2012-09-13 1.058 7,882,928 +52,016 1.26% 8,341,171
2012-09-14 2012-09-12 1.083 7,830,912 -4,876 1.25% 8,478,832
2012-09-13 2012-09-11 1.120 7,835,788 -8,128 1.25% 8,773,343
2012-09-12 2012-09-10 1.095 7,843,916 +11,379 1.25% 8,589,422
2012-09-11 2012-09-07 1.009 7,832,537 +48,765 1.25% 7,902,369
2012-09-07 2012-09-05 0.960 7,783,772 -154,423 1.25% 7,470,088
2012-09-06 2012-09-04 0.960 7,938,195 -130,041 1.27% 7,618,288
2012-09-05 2012-09-03 0.997 8,068,236 -27,633 1.29% 8,040,899
2012-09-04 2012-08-31 0.984 8,095,869 +8,127 1.30% 7,968,828
2012-09-03 2012-08-30 0.997 8,087,742 +112,973 1.29% 8,060,339
2012-08-31 2012-08-29 1.046 7,974,769 -14,630 1.28% 8,340,230
2012-08-30 2012-08-28 1.034 7,989,399 +487,449 1.28% 8,257,231
2012-08-29 2012-08-27 1.181 7,501,950 -10,159 1.20% 8,861,075
2012-08-28 2012-08-24 1.206 7,512,109 -24,383 1.20% 9,057,930
2012-08-27 2012-08-23 1.230 7,536,492 +11,379 1.21% 9,272,786
2012-08-24 2012-08-22 1.181 7,525,113 +65,020 1.20% 8,888,434
2012-08-23 2012-08-21 1.218 7,460,093 +26,008 1.19% 9,086,998
2012-08-22 2012-08-20 1.218 7,434,085 -3,657 1.19% 9,055,319
2012-08-21 2012-08-17 1.218 7,437,742 -4,877 1.19% 9,059,773
2012-08-20 2012-08-16 1.218 7,442,619 -45,717 1.19% 9,065,714
2012-08-17 2012-08-15 1.218 7,488,336 -53,032 1.20% 9,121,401
2012-08-16 2012-08-14 1.230 7,541,368 +21,131 1.21% 9,278,786
2012-08-15 2012-08-13 1.267 7,520,237 -48,765 1.20% 9,530,370
2012-08-14 2012-08-10 1.304 7,569,002 -16,255 1.21% 9,871,553
2012-08-13 2012-08-09 1.366 7,585,257 -8,127 1.21% 10,359,393
2012-08-10 2012-08-08 1.353 7,593,384 +27,024 1.21% 10,277,064
2012-08-09 2012-08-07 1.317 7,566,360 +68,271 1.21% 9,961,203
2012-08-06 2012-08-02 1.206 7,498,089 +42,263 1.20% 9,041,025
2012-08-01 2012-07-30 1.230 7,455,826 +22,554 1.19% 9,173,536
2012-07-31 2012-07-27 1.280 7,433,272 +4,877 1.19% 9,511,618
2012-07-30 2012-07-26 1.292 7,428,395 -27,634 1.19% 9,596,775
2012-07-27 2012-07-25 1.317 7,456,029 +79,650 1.19% 9,815,951
2012-07-26 2012-07-24 1.341 7,376,379 +42,263 1.18% 9,892,607
2012-07-25 2012-07-23 1.403 7,334,116 -8,128 1.17% 10,287,116
2012-07-24 2012-07-20 1.390 7,342,244 -22,757 1.17% 10,208,179
2012-07-23 2012-07-19 1.427 7,365,001 -27,633 1.18% 10,511,672
2012-07-20 2012-07-18 1.415 7,392,634 +4,876 1.18% 10,460,154
2012-07-19 2012-07-17 1.427 7,387,758 -29,259 1.18% 10,544,152
2012-07-18 2012-07-16 1.440 7,417,017 -255,408 1.19% 10,677,170
2012-07-16 2012-07-12 1.575 7,672,425 +73,148 1.23% 12,083,247
2012-07-13 2012-07-11 1.636 7,599,277 +16,255 1.22% 12,435,548
2012-07-12 2012-07-10 1.649 7,583,022 +22,757 1.21% 12,502,249
2012-07-11 2012-07-09 1.735 7,560,265 +56,893 1.21% 13,115,871
2012-07-10 2012-07-06 1.772 7,503,372 +95,905 1.20% 13,294,132
2012-07-09 2012-07-05 1.809 7,407,467 +3,251 1.19% 13,397,633
2012-07-06 2012-07-04 1.710 7,404,216 +48,765 1.18% 12,662,950
2012-07-05 2012-07-03 1.673 7,355,451 +21,132 1.18% 12,308,049
2012-07-04 2012-06-29 1.673 7,334,319 +6,095 1.17% 12,272,689
2012-07-03 2012-06-28 1.710 7,328,224 -16,255 1.17% 12,532,986
2012-06-29 2012-06-27 1.833 7,344,479 +13,004 1.17% 13,464,439
2012-06-28 2012-06-26 1.895 7,331,475 -40,637 1.17% 13,891,626
2012-06-27 2012-06-25 1.944 7,372,112 -32,510 1.18% 14,331,446
2012-06-25 2012-06-21 2.006 7,404,622 -16,255 1.18% 14,850,173
2012-06-22 2012-06-20 1.981 7,420,877 +170,678 1.19% 14,700,162
2012-06-21 2012-06-19 1.907 7,250,199 +53,642 1.16% 13,826,831
2012-06-20 2012-06-18 1.969 7,196,557 +97,530 1.15% 14,167,257
2012-06-19 2012-06-15 2.006 7,099,027 +5,486 1.14% 14,237,294
2012-06-18 2012-06-14 1.944 7,093,541 +8,128 1.13% 13,789,902
2012-06-15 2012-06-13 1.993 7,085,413 +35,761 1.13% 14,122,813
2012-06-14 2012-06-12 2.018 7,049,652 +1,625 1.13% 14,225,009
2012-06-13 2012-06-11 2.018 7,048,027 -15,036 1.13% 14,221,730
2012-06-12 2012-06-08 1.981 7,063,063 +22,758 1.13% 13,991,361
2012-06-11 2012-06-07 2.018 7,040,305 -104,236 1.13% 14,206,148
2012-06-08 2012-06-06 1.956 7,144,541 +105,658 1.14% 13,976,952
2012-06-07 2012-06-05 1.882 7,038,883 -29,259 1.13% 13,250,620
2012-06-06 2012-06-04 1.969 7,068,142 +86,152 1.13% 13,914,457
2012-06-05 2012-06-01 2.153 6,981,990 +13,004 1.12% 15,033,437
2012-06-04 2012-05-31 2.153 6,968,986 +767,649 1.11% 15,005,437
2012-06-01 2012-05-30 2.252 6,201,337 -11,379 1.12% 13,962,958
2012-05-31 2012-05-29 2.276 6,212,716 +121,913 1.12% 14,141,460
2012-05-30 2012-05-28 2.264 6,090,803 +43,889 1.10% 13,789,020
2012-05-29 2012-05-25 2.461 6,046,914 +40,638 1.09% 14,880,064
2012-05-28 2012-05-24 2.412 6,006,276 +29,259 1.08% 14,484,462
2012-05-24 2012-05-22 2.584 5,977,017 -34,136 1.08% 15,443,467
2012-05-23 2012-05-21 3.326 6,011,153 +61,769 1.08% 19,993,060
2012-05-22 2012-05-18 3.240 5,949,384 +906,175 1.07% 19,275,868
2012-05-21 2012-05-17 3.312 5,043,209 -8,370 1.06% 16,701,384
2012-05-18 2012-05-16 3.269 5,051,579 -30,692 1.06% 16,511,841
2012-05-16 2012-05-14 3.326 5,082,271 -29,296 1.07% 16,903,604
2012-05-15 2012-05-11 3.240 5,111,567 +32,086 1.07% 16,561,360
2012-05-14 2012-05-10 3.383 5,079,481 +6,976 1.07% 17,185,606
2012-05-11 2012-05-09 3.441 5,072,505 -12,556 1.06% 17,452,885
2012-05-10 2012-05-08 3.498 5,085,061 +76,153 1.07% 17,787,688
2012-05-09 2012-05-07 3.340 5,008,908 +4,185 1.05% 16,731,408
2012-05-08 2012-05-04 3.484 5,004,723 +6,975 1.05% 17,434,915
2012-05-07 2012-05-03 3.584 4,997,748 +9,766 1.05% 17,912,156
2012-05-04 2012-05-02 3.598 4,987,982 +32,086 1.05% 17,948,663
2012-05-03 2012-04-30 3.584 4,955,896 -16,740 1.04% 17,762,157
2012-05-02 2012-04-27 3.570 4,972,636 -22,322 1.04% 17,750,865
2012-04-30 2012-04-26 3.584 4,994,958 +13,951 1.05% 17,902,157
2012-04-27 2012-04-25 3.570 4,981,007 -22,321 1.04% 17,780,747
2012-04-25 2012-04-23 3.613 5,003,328 -6,975 1.05% 18,075,612
2012-04-24 2012-04-20 3.656 5,010,303 -8,371 1.05% 18,316,297
2012-04-23 2012-04-19 3.570 5,018,674 +1,395 1.05% 17,915,207
2012-04-20 2012-04-18 3.613 5,017,279 -44,642 1.05% 18,126,013
2012-04-19 2012-04-17 3.570 5,061,921 +12,556 1.06% 18,069,586
2012-04-18 2012-04-16 3.613 5,049,365 +6,975 1.06% 18,241,931
2012-04-17 2012-04-13 3.584 5,042,390 -44,642 1.06% 18,072,155
2012-04-16 2012-04-12 3.598 5,087,032 +19,531 1.07% 18,305,083
2012-04-13 2012-04-11 3.598 5,067,501 +48,827 1.06% 18,234,803
2012-04-12 2012-04-10 3.441 5,018,674 -55,803 1.05% 17,267,670
2012-04-11 2012-04-05 3.512 5,074,477 +1,395 1.07% 17,823,413
2012-04-10 2012-04-03 3.555 5,073,082 -4,185 1.07% 18,036,699
2012-04-05 2012-04-02 3.426 5,077,267 +58,593 1.07% 17,396,481
2012-04-03 2012-03-30 3.799 5,018,674 -51,617 1.05% 19,066,385
2012-04-02 2012-03-29 3.828 5,070,291 -37,667 1.06% 19,407,860
2012-03-30 2012-03-28 3.842 5,107,958 -12,556 1.07% 19,625,269
2012-03-29 2012-03-27 3.928 5,120,514 -32,087 1.08% 20,113,962
2012-03-28 2012-03-26 3.899 5,152,601 +29,297 1.08% 20,092,266
2012-03-27 2012-03-23 3.914 5,123,304 -5,580 1.08% 20,051,473
2012-03-26 2012-03-22 4.043 5,128,884 -6,976 1.08% 20,735,069
2012-03-22 2012-03-20 4.057 5,135,860 -2,790 1.08% 20,836,900
2012-03-21 2012-03-19 4.057 5,138,650 +129,742 1.08% 20,848,220
2012-03-20 2012-03-16 4.114 5,008,908 +30,691 1.05% 20,609,073
2012-03-19 2012-03-15 3.828 4,978,217 +4,186 1.05% 19,055,423
2012-03-15 2012-03-13 3.770 4,974,031 -1,396 1.04% 18,754,165
2012-03-14 2012-03-12 3.756 4,975,427 +41,853 1.04% 18,688,100
2012-03-13 2012-03-09 3.842 4,933,574 -4,186 1.04% 18,955,269
2012-03-12 2012-03-08 3.813 4,937,760 -11,160 1.04% 18,829,774
2012-03-09 2012-03-07 3.727 4,948,920 +29,296 1.04% 18,446,641
2012-03-08 2012-03-06 3.828 4,919,624 +12,556 1.03% 18,831,143
2012-03-07 2012-03-05 4.014 4,907,068 -12,556 1.03% 19,697,613
2012-03-06 2012-03-02 4.028 4,919,624 +23,717 1.03% 19,818,544
2012-03-05 2012-03-01 3.942 4,895,907 -2,791 1.03% 19,301,869
2012-03-02 2012-02-29 3.971 4,898,698 +5,581 1.03% 19,453,329
2012-03-01 2012-02-28 3.971 4,893,117 +41,852 1.03% 19,431,166
2012-02-28 2012-02-24 4.028 4,851,265 +4,185 1.02% 19,543,162
2012-02-27 2012-02-23 4.114 4,847,080 -111,606 1.02% 19,943,234
2012-02-24 2012-02-22 3.985 4,958,686 +27,902 1.04% 19,762,638
2012-02-23 2012-02-21 4.043 4,930,784 -66,964 1.04% 19,934,190
2012-02-22 2012-02-20 3.957 4,997,748 -119,278 1.05% 19,775,020
2012-02-21 2012-02-17 3.871 5,117,026 -126,952 1.07% 19,806,826
2012-02-20 2012-02-16 3.584 5,243,978 -55,803 1.10% 18,794,656
2012-02-17 2012-02-15 3.627 5,299,781 +11,161 1.11% 19,222,592
2012-02-16 2012-02-14 3.555 5,288,620 -33,482 1.11% 18,803,017
2012-02-15 2012-02-13 3.613 5,322,102 -12,555 1.12% 19,227,253
2012-02-14 2012-02-10 3.641 5,334,657 -8,371 1.12% 19,425,568
2012-02-13 2012-02-09 3.742 5,343,028 +5,580 1.12% 19,992,240
2012-02-10 2012-02-08 3.641 5,337,448 +150,668 1.12% 19,435,731
2012-02-09 2012-02-07 3.512 5,186,780 +13,951 1.09% 18,217,862
2012-02-08 2012-02-06 3.498 5,172,829 -74,636 1.09% 18,094,703
2012-02-06 2012-02-02 3.211 5,247,465 +13,950 1.10% 16,851,209
2012-02-03 2012-02-01 3.140 5,233,515 -83,704 1.10% 16,431,268
2012-02-02 2012-01-31 3.111 5,317,219 +16,741 1.12% 16,541,610
2012-02-01 2012-01-30 3.154 5,300,478 -33,482 1.11% 16,717,496
2012-01-31 2012-01-27 3.326 5,333,960 -39,759 1.12% 17,740,720
2012-01-30 2012-01-26 3.211 5,373,719 +6,975 1.13% 17,256,649
2012-01-27 2012-01-20 3.154 5,366,744 -30,692 1.13% 16,926,496
2012-01-26 2012-01-19 3.125 5,397,436 -18,136 1.13% 16,868,540
2012-01-20 2012-01-18 3.054 5,415,572 +29,297 1.14% 16,537,027
2012-01-19 2012-01-17 2.882 5,386,275 +32,087 1.13% 15,520,942
2012-01-18 2012-01-16 2.767 5,354,188 +9,765 1.12% 14,814,412
2012-01-17 2012-01-13 2.796 5,344,423 -6,975 1.12% 14,940,631
2012-01-16 2012-01-12 2.810 5,351,398 +27,901 1.12% 15,036,849
2012-01-12 2012-01-10 2.839 5,323,497 +13,951 1.12% 15,111,087
2012-01-10 2012-01-06 2.867 5,309,546 +19,531 1.12% 15,223,723
2012-01-09 2012-01-05 2.767 5,290,015 +1,395 1.11% 14,636,853
2012-01-06 2012-01-04 2.882 5,288,620 -22,321 1.11% 15,239,542
2012-01-05 2012-01-03 2.839 5,310,941 -6,976 1.12% 15,075,446
2011-12-23 2011-12-21 2.710 5,317,917 +2,791 1.12% 14,409,100
2011-12-22 2011-12-20 2.609 5,315,126 -12,556 1.12% 13,868,148
2011-12-16 2011-12-14 2.753 5,327,682 +6,975 1.12% 14,664,695
2011-12-15 2011-12-13 2.810 5,320,707 -13,950 1.12% 14,950,610
2011-12-14 2011-12-12 2.810 5,334,657 -5,581 1.12% 14,989,808
2011-12-12 2011-12-08 2.882 5,340,238 +2,790 1.12% 15,388,283
2011-12-09 2011-12-07 2.910 5,337,448 +26,507 1.12% 15,533,281
2011-12-07 2011-12-05 2.882 5,310,941 +34,877 1.12% 15,303,862
2011-12-06 2011-12-02 2.968 5,276,064 +12,555 1.11% 15,657,193
2011-12-05 2011-12-01 2.925 5,263,509 +34,877 1.11% 15,393,559
2011-12-02 2011-11-30 2.810 5,228,632 +36,272 1.10% 14,691,889
2011-11-29 2011-11-25 2.796 5,192,360 -22,321 1.09% 14,515,530
2011-11-28 2011-11-24 2.867 5,214,681 +27,901 1.10% 14,951,723
2011-11-25 2011-11-23 2.882 5,186,780 +6,975 1.09% 14,946,083
2011-11-24 2011-11-22 3.068 5,179,805 +4,186 1.09% 15,891,346
2011-11-23 2011-11-21 2.910 5,175,619 +58,593 1.09% 15,062,319
2011-11-22 2011-11-18 2.982 5,117,026 +117,186 1.08% 15,258,592
2011-11-21 2011-11-17 3.082 4,999,840 -6,976 1.05% 15,410,902
2011-11-18 2011-11-16 3.082 5,006,816 -12,555 1.05% 15,432,404
2011-11-17 2011-11-15 3.140 5,019,371 +53,012 1.05% 15,758,937
2011-11-16 2011-11-14 3.125 4,966,359 +93,470 1.04% 15,521,300
2011-11-15 2011-11-11 3.211 4,872,889 -12,555 1.02% 15,648,332
2011-11-14 2011-11-10 3.082 4,885,444 -114,396 1.03% 15,058,302
2011-11-11 2011-11-09 3.512 4,999,840 -32,087 1.05% 17,561,261
2011-11-10 2011-11-08 3.541 5,031,927 -12,556 1.06% 17,818,239
2011-11-09 2011-11-07 3.469 5,044,483 +11,161 1.06% 17,501,107
2011-11-08 2011-11-04 3.527 5,033,322 +41,852 1.06% 17,751,020
2011-11-07 2011-11-03 3.441 4,991,470 +39,062 1.05% 17,174,069
2011-11-04 2011-11-02 3.412 4,952,408 +15,346 1.04% 16,897,672
2011-11-03 2011-11-01 3.297 4,937,062 -118,581 1.04% 16,279,082
2011-11-02 2011-10-31 3.441 5,055,643 -11,161 1.06% 17,394,868
2011-11-01 2011-10-28 3.297 5,066,804 -79,519 1.06% 16,706,883
2011-10-31 2011-10-27 3.269 5,146,323 -13,951 1.08% 16,821,526
2011-10-28 2011-10-26 2.681 5,160,274 -13,950 1.08% 13,834,003
2011-10-27 2011-10-25 2.624 5,174,224 -26,507 1.09% 13,574,687
2011-10-26 2011-10-24 2.609 5,200,731 +15,346 1.09% 13,569,670
2011-10-25 2011-10-21 2.480 5,185,385 +29,297 1.09% 12,860,582
2011-10-24 2011-10-20 2.394 5,156,088 +6,975 1.08% 12,344,409
2011-10-21 2011-10-19 2.494 5,149,113 -4,185 1.08% 12,844,440
2011-10-20 2011-10-18 2.294 5,153,298 -54,408 1.08% 11,820,579
2011-10-19 2011-10-17 2.494 5,207,706 +72,544 1.09% 12,990,600
2011-10-18 2011-10-14 2.423 5,135,162 +104,630 1.08% 12,441,546
2011-10-17 2011-10-13 2.638 5,030,532 -104,630 1.06% 13,269,826
2011-10-14 2011-10-12 2.480 5,135,162 +12,555 1.08% 12,736,021
2011-10-13 2011-10-11 2.351 5,122,607 -179,964 1.08% 12,043,935
2011-10-12 2011-10-10 2.179 5,302,571 +13,951 1.11% 11,554,831
2011-10-11 2011-10-07 2.251 5,288,620 -41,852 1.11% 11,903,523
2011-10-10 2011-10-06 2.179 5,330,472 +12,555 1.12% 11,615,630
2011-10-07 2011-10-04 2.064 5,317,917 -22,321 1.12% 10,978,362
2011-10-06 2011-10-03 1.964 5,340,238 -119,976 1.12% 10,488,531
2011-10-04 2011-09-30 2.208 5,460,214 -21,502 1.15% 12,054,908
2011-10-03 2011-09-28 2.279 5,481,716 -50,223 1.15% 12,495,314
2011-09-30 2011-09-27 2.150 5,531,939 +143,693 1.16% 11,896,033
2011-09-28 2011-09-26 1.993 5,388,246 -110,211 1.13% 10,737,316
2011-09-27 2011-09-23 2.180 5,498,457 +171,594 1.16% 11,986,545
2011-09-26 2011-09-22 2.370 5,326,863 +209,663 1.12% 12,625,642
2011-09-23 2011-09-21 2.707 5,117,200 -25,973 1.10% 13,850,678
2011-09-22 2011-09-20 2.838 5,143,173 -158,570 1.10% 14,598,216
2011-09-20 2011-09-16 3.233 5,301,743 -6,835 1.14% 17,142,646
2011-09-19 2011-09-15 3.146 5,308,578 +6,835 1.14% 16,698,735
2011-09-16 2011-09-14 3.072 5,301,743 -9,569 1.14% 16,289,392
2011-09-15 2011-09-12 3.307 5,311,312 -187,276 1.14% 17,562,129
2011-09-14 2011-09-09 3.380 5,498,588 -6,835 1.18% 18,583,610
2011-09-12 2011-09-08 3.380 5,505,423 +39,642 1.18% 18,606,710
2011-09-09 2011-09-07 3.467 5,465,781 +10,936 1.17% 18,952,543
2011-09-08 2011-09-06 3.336 5,454,845 -84,753 1.17% 18,196,346
2011-09-07 2011-09-05 3.497 5,539,598 -2,734 1.19% 19,370,600
2011-09-06 2011-09-02 3.702 5,542,332 +27,340 1.19% 20,515,399
2011-09-05 2011-09-01 3.745 5,514,992 -80,652 1.18% 20,656,264
2011-09-02 2011-08-31 3.804 5,595,644 -8,202 1.20% 21,285,818
2011-09-01 2011-08-30 3.731 5,603,846 +35,542 1.20% 20,907,076
2011-08-31 2011-08-29 3.760 5,568,304 +118,927 1.19% 20,937,411
2011-08-30 2011-08-26 3.687 5,449,377 +9,569 1.17% 20,091,590
2011-08-29 2011-08-25 3.760 5,439,808 +15,037 1.17% 20,454,252
2011-08-26 2011-08-24 3.702 5,424,771 +49,211 1.17% 20,080,238
2011-08-25 2011-08-23 3.716 5,375,560 +17,771 1.16% 19,976,728
2011-08-24 2011-08-22 3.570 5,357,789 -99,790 1.15% 19,126,801
2011-08-23 2011-08-19 3.731 5,457,579 +6,835 1.17% 20,361,376
2011-08-22 2011-08-18 3.921 5,450,744 +42,377 1.17% 21,372,607
2011-08-19 2011-08-17 4.023 5,408,367 -2,734 1.16% 21,760,344
2011-08-18 2011-08-16 4.111 5,411,101 -86,120 1.16% 22,246,356
2011-08-17 2011-08-15 4.316 5,497,221 +196,845 1.18% 23,726,415
2011-08-16 2011-08-12 3.936 5,300,376 +41,010 1.14% 20,860,556
2011-08-15 2011-08-11 3.614 5,259,366 -129,864 1.13% 19,006,286
2011-08-12 2011-08-10 3.745 5,389,230 -77,918 1.16% 20,185,225
2011-08-11 2011-08-09 3.921 5,467,148 -21,871 1.18% 21,436,928
2011-08-10 2011-08-08 4.038 5,489,019 -107,992 1.18% 22,165,153
2011-08-09 2011-08-05 4.258 5,597,011 -86,120 1.21% 23,829,562
2011-08-08 2011-08-04 4.623 5,683,131 +35,542 1.22% 26,274,936
2011-08-05 2011-08-03 4.711 5,647,589 +8,202 1.22% 26,606,385
2011-08-04 2011-08-02 4.887 5,639,387 +17,770 1.21% 27,557,847
2011-08-03 2011-08-01 4.945 5,621,617 -9,569 1.21% 27,800,005
2011-08-02 2011-07-29 4.974 5,631,186 +9,569 1.21% 28,012,102
2011-08-01 2011-07-28 5.018 5,621,617 +27,340 1.21% 28,211,247
2011-07-29 2011-07-27 5.179 5,594,277 -170,873 1.20% 28,974,380
2011-07-28 2011-07-26 5.267 5,765,150 +1,367 1.24% 30,365,471
2011-07-27 2011-07-25 5.194 5,763,783 +12,303 1.24% 29,936,629
2011-07-26 2011-07-22 5.238 5,751,480 +45,110 1.24% 30,125,173
2011-07-25 2011-07-21 5.106 5,706,370 -5,468 1.23% 29,137,499
2011-07-22 2011-07-20 5.004 5,711,838 +5,468 1.23% 28,580,440
2011-07-21 2011-07-19 4.916 5,706,370 +69,717 1.23% 28,052,148
2011-07-20 2011-07-18 4.960 5,636,653 -2,734 1.21% 27,956,829
2011-07-19 2011-07-15 4.828 5,639,387 -50,579 1.21% 27,227,813
2011-07-18 2011-07-14 4.843 5,689,966 -16,404 1.23% 27,555,264
2011-07-15 2011-07-13 4.857 5,706,370 -27,339 1.23% 27,718,194
2011-07-14 2011-07-12 4.696 5,733,709 -80,652 1.23% 26,928,217
2011-07-13 2011-07-11 4.960 5,814,361 -140,800 1.25% 28,838,230
2011-07-12 2011-07-08 5.062 5,955,161 -9,568 1.28% 30,146,474
2011-07-11 2011-07-07 5.077 5,964,729 -10,936 1.28% 30,282,178
2011-07-08 2011-07-06 5.004 5,975,665 +118,927 1.29% 29,900,556
2011-07-07 2011-07-05 5.092 5,856,738 +292,535 1.26% 29,819,610
2011-07-06 2011-07-04 4.887 5,564,203 +13,669 1.20% 27,190,447
2011-07-05 2011-06-30 4.814 5,550,534 +54,680 1.20% 26,717,608
2011-07-04 2011-06-29 4.740 5,495,854 +54,679 1.18% 26,052,363
2011-06-30 2011-06-28 4.872 5,441,175 +20,505 1.17% 26,509,641
2011-06-29 2011-06-27 4.696 5,420,670 +27,339 1.17% 25,458,037
2011-06-28 2011-06-24 4.550 5,393,331 +199,580 1.16% 24,540,555
2011-06-27 2011-06-23 4.345 5,193,751 +35,542 1.12% 22,568,593
2011-06-24 2011-06-22 4.287 5,158,209 +2,733 1.11% 22,112,277
2011-06-23 2011-06-21 4.345 5,155,476 +90,221 1.11% 22,402,276
2011-06-22 2011-06-20 4.462 5,065,255 -5,468 1.09% 22,603,103
2011-06-21 2011-06-17 4.594 5,070,723 +58,781 1.09% 23,295,200
2011-06-20 2011-06-16 4.857 5,011,942 +64,248 1.08% 24,345,070
2011-06-16 2011-06-14 5.209 4,947,694 +75,184 1.07% 25,770,316
2011-06-15 2011-06-13 5.092 4,872,510 -5,468 1.05% 24,808,408
2011-06-14 2011-06-10 5.165 4,877,978 +6,835 1.05% 25,193,091
2011-06-13 2011-06-09 5.135 4,871,143 +24,606 1.05% 25,015,254
2011-06-10 2011-06-08 5.340 4,846,537 -12,303 1.04% 25,881,611
2011-06-09 2011-06-07 5.384 4,858,840 -13,670 1.05% 26,160,578
2011-06-08 2011-06-03 5.311 4,872,510 -28,707 1.05% 25,877,736
2011-06-07 2011-06-02 5.369 4,901,217 +72,350 1.06% 26,317,032
2011-06-03 2011-06-01 5.296 4,828,867 -1,367 1.06% 25,575,300
2011-06-02 2011-05-31 5.516 4,830,234 -76,551 1.06% 26,642,590
2011-06-01 2011-05-30 5.179 4,906,785 +2,734 1.08% 25,413,660
2011-05-31 2011-05-27 5.179 4,904,051 +5,468 1.08% 25,399,499
2011-05-30 2011-05-26 5.121 4,898,583 -4,101 1.08% 25,084,499
2011-05-27 2011-05-25 5.106 4,902,684 -6,835 1.08% 25,033,769
2011-05-26 2011-05-24 5.194 4,909,519 -39,643 1.08% 25,499,650
2011-05-25 2011-05-23 5.004 4,949,162 -17,770 1.09% 24,764,222
2011-05-24 2011-05-20 5.165 4,966,932 +112,092 1.09% 25,652,508
2011-05-23 2011-05-19 5.399 4,854,840 -57,413 1.07% 26,210,071
2011-05-20 2011-05-18 5.209 4,912,253 +5,468 1.08% 25,585,720
2011-05-19 2011-05-17 5.238 4,906,785 +47,844 1.08% 25,700,820
2011-05-18 2011-05-16 5.311 4,858,941 +2,734 1.07% 25,805,672
2011-05-17 2011-05-13 5.399 4,856,207 +23,239 1.07% 26,217,451
2011-05-16 2011-05-12 5.399 4,832,968 -34,175 1.06% 26,091,990
2011-05-13 2011-05-11 5.530 4,867,143 +62,882 1.07% 26,917,382
2011-05-12 2011-05-09 5.413 4,804,261 +5,468 1.06% 26,007,298
2011-05-11 2011-05-06 5.358 4,798,793 -6,835 1.06% 25,713,200
2011-05-09 2011-05-05 5.313 4,805,628 +359,671 1.07% 25,533,438
2011-05-06 2011-05-04 5.283 4,445,957 -5,330 1.02% 23,488,961
2011-05-05 2011-05-03 5.448 4,451,287 +9,328 1.02% 24,252,031
2011-05-04 2011-04-29 5.508 4,441,959 +46,638 1.04% 24,467,889
2011-05-03 2011-04-28 5.448 4,395,321 +23,985 1.03% 23,947,110
2011-04-29 2011-04-27 5.613 4,371,336 +79,952 1.02% 24,538,142
2011-04-28 2011-04-26 5.749 4,291,384 +114,596 1.01% 24,669,028
2011-04-27 2011-04-21 5.899 4,176,788 +17,323 0.98% 24,637,173
2011-04-26 2011-04-20 5.869 4,159,465 +193,216 0.98% 24,410,132
2011-04-21 2011-04-19 6.019 3,966,249 -15,990 0.93% 23,871,529
2011-04-20 2011-04-18 5.839 3,982,239 -73,289 0.94% 23,250,528
2011-04-19 2011-04-15 5.508 4,055,528 +78,619 0.95% 22,339,290
2011-04-18 2011-04-14 5.733 3,976,909 -1,333 0.94% 22,801,578
2011-04-15 2011-04-13 5.673 3,978,242 -1,332 0.94% 22,570,381
2011-04-14 2011-04-12 5.658 3,979,574 -15,991 0.94% 22,518,208
2011-04-13 2011-04-11 5.764 3,995,565 +26,651 0.94% 23,028,482
2011-04-12 2011-04-08 5.839 3,968,914 -37,311 0.93% 23,172,729
2011-04-11 2011-04-07 5.779 4,006,225 -45,306 0.94% 23,150,051
2011-04-08 2011-04-06 5.373 4,051,531 -514,353 0.95% 21,769,983
2011-04-07 2011-04-04 5.118 4,565,884 -66,626 1.07% 23,368,732
2011-04-06 2011-04-01 5.073 4,632,510 -13,325 1.09% 23,501,141
2011-04-04 2011-03-31 5.103 4,645,835 +78,619 1.09% 23,708,200
2011-04-01 2011-03-30 5.058 4,567,216 -86,614 1.07% 23,101,349
2011-03-31 2011-03-29 4.878 4,653,830 +1,332 1.10% 22,701,250
2011-03-30 2011-03-28 4.953 4,652,498 +45,306 1.09% 23,043,902
2011-03-29 2011-03-25 4.998 4,607,192 +11,993 1.08% 23,026,951
2011-03-28 2011-03-24 4.953 4,595,199 -14,658 1.08% 22,760,099
2011-03-25 2011-03-23 5.058 4,609,857 +73,289 1.08% 23,317,031
2011-03-24 2011-03-22 4.968 4,536,568 -19,988 1.07% 22,537,789
2011-03-23 2011-03-21 4.728 4,556,556 -31,981 1.07% 21,542,850
2011-03-22 2011-03-18 4.428 4,588,537 +6,663 1.08% 20,316,652
2011-03-21 2011-03-17 4.218 4,581,874 +26,650 1.08% 19,324,370
2011-03-18 2011-03-16 4.428 4,555,224 -3,997 1.07% 20,169,152
2011-03-17 2011-03-15 4.563 4,559,221 -22,653 1.07% 20,802,720
2011-03-16 2011-03-14 4.713 4,581,874 +2,665 1.08% 21,593,780
2011-03-15 2011-03-11 4.788 4,579,209 +97,274 1.08% 21,924,870
2011-03-14 2011-03-10 5.073 4,481,935 -22,653 1.05% 22,737,261
2011-03-11 2011-03-09 5.163 4,504,588 +19,988 1.06% 23,257,841
2011-03-10 2011-03-08 5.133 4,484,600 +22,653 1.06% 23,020,021
2011-03-09 2011-03-07 4.968 4,461,947 +134,585 1.05% 22,167,070
2011-03-08 2011-03-04 5.223 4,327,362 +50,635 1.02% 22,602,598
2011-03-07 2011-03-03 4.968 4,276,727 -37,310 1.01% 21,246,892
2011-03-04 2011-03-02 4.938 4,314,037 +94,609 1.02% 21,302,749
2011-03-03 2011-03-01 5.013 4,219,428 +13,325 0.99% 21,152,219
2011-03-02 2011-02-28 4.878 4,206,103 +62,629 0.99% 20,517,250
2011-03-01 2011-02-25 4.833 4,143,474 -13,326 0.97% 20,025,178
2011-02-28 2011-02-24 4.758 4,156,800 +7,995 0.98% 19,777,631
2011-02-25 2011-02-23 5.163 4,148,805 +2,665 0.98% 21,420,882
2011-02-24 2011-02-22 5.133 4,146,140 +478,376 0.98% 21,282,662
2011-02-23 2011-02-21 5.508 3,667,764 -111,932 0.86% 20,203,348
2011-02-22 2011-02-18 5.403 3,779,696 -43,973 0.89% 20,422,799
2011-02-21 2011-02-17 5.388 3,823,669 +43,973 0.90% 20,603,008
2011-02-18 2011-02-16 5.418 3,779,696 -130,587 0.89% 20,479,529
2011-02-17 2011-02-15 5.478 3,910,283 +21,320 0.92% 21,421,848
2011-02-16 2011-02-14 5.658 3,888,963 +77,286 0.92% 22,005,490
2011-02-15 2011-02-11 5.869 3,811,677 +5,330 0.90% 22,369,112
2011-02-14 2011-02-10 5.673 3,806,347 +58,631 0.90% 21,595,142
2011-02-11 2011-02-09 6.019 3,747,716 +119,927 0.88% 22,556,252
2011-02-10 2011-02-08 6.259 3,627,789 -3,997 0.85% 22,705,651
2011-02-09 2011-02-07 6.349 3,631,786 -17,323 0.85% 23,057,728
2011-02-08 2011-02-02 6.274 3,649,109 -2,665 0.86% 22,893,859
2011-02-07 2011-01-31 6.124 3,651,774 -31,981 0.86% 22,362,479
2011-02-01 2011-01-28 6.199 3,683,755 +9,328 0.87% 22,834,772
2011-01-31 2011-01-27 6.304 3,674,427 -5,330 0.86% 23,163,000
2011-01-28 2011-01-26 6.289 3,679,757 -215,869 0.87% 23,141,369
2011-01-27 2011-01-25 6.004 3,895,626 -10,660 0.92% 23,388,003
2011-01-26 2011-01-24 6.124 3,906,286 -23,985 0.92% 23,921,042
2011-01-25 2011-01-21 6.334 3,930,271 -89,279 0.92% 24,893,779
2011-01-24 2011-01-20 6.199 4,019,550 -39,309 0.95% 24,916,290
2011-01-21 2011-01-19 6.049 4,058,859 +17,322 0.96% 24,550,758
2011-01-20 2011-01-18 6.034 4,041,537 +25,318 0.95% 24,385,322
2011-01-19 2011-01-17 5.733 4,016,219 -94,609 0.95% 23,026,962
2011-01-18 2011-01-14 5.703 4,110,828 +82,617 0.97% 23,446,002
2011-01-17 2011-01-13 5.733 4,028,211 -101,272 0.95% 23,095,718
2011-01-14 2011-01-12 5.538 4,129,483 +183,888 0.97% 22,870,620
2011-01-13 2011-01-11 5.493 3,945,595 -133,252 0.93% 21,674,519
2011-01-12 2011-01-10 5.433 4,078,847 +94,609 0.96% 22,161,639
2011-01-11 2011-01-07 5.358 3,984,238 -13,325 0.94% 21,348,599
2011-01-10 2011-01-06 5.448 3,997,563 +22,652 0.94% 21,779,998
2011-01-07 2011-01-05 5.598 3,974,911 -55,965 0.94% 22,253,182
2011-01-06 2011-01-04 5.688 4,030,876 +15,990 0.95% 22,929,497
2011-01-05 2011-01-03 5.598 4,014,886 +181,223 0.94% 22,476,979
2011-01-04 2010-12-31 5.313 3,833,663 +30,648 0.90% 20,369,158
2011-01-03 2010-12-29 5.283 3,803,015 -45,306 0.89% 20,092,158
2010-12-30 2010-12-28 5.148 3,848,321 -30,648 0.91% 19,811,680
2010-12-29 2010-12-24 5.253 3,878,969 +55,966 0.91% 20,377,000
2010-12-28 2010-12-22 5.343 3,823,003 -141,247 0.90% 20,427,279
2010-12-23 2010-12-21 5.358 3,964,250 +94,609 0.93% 21,241,498
2010-12-22 2010-12-20 5.568 3,869,641 -99,939 0.91% 21,547,678
2010-12-21 2010-12-17 5.403 3,969,580 +235,856 0.93% 21,448,797
2010-12-20 2010-12-16 5.313 3,733,724 +99,939 0.88% 19,838,159
2010-12-17 2010-12-15 5.718 3,633,785 +109,267 0.86% 20,779,739
2010-12-16 2010-12-14 5.809 3,524,518 -311,810 0.83% 20,472,298
2010-12-15 2010-12-13 5.418 3,836,328 +193,215 0.90% 20,786,378
2010-12-14 2010-12-10 5.148 3,643,113 +242,519 0.86% 18,755,241
2010-12-13 2010-12-09 5.073 3,400,594 +267,837 0.91% 17,251,520
2010-12-10 2010-12-08 5.268 3,132,757 +1,062,019 0.84% 16,504,019
2010-12-09 2010-12-07 4.593 2,070,738 +5,330 0.55% 9,510,481
2010-12-08 2010-12-06 4.653 2,065,408 +115,930 0.55% 9,610,001
2010-12-07 2010-12-03 4.548 1,949,478 +94,609 0.52% 8,865,778
2010-12-06 2010-12-02 4.833 1,854,869 +33,313 0.50% 8,964,478
2010-12-02 2010-11-30 4.983 1,821,556 -99,939 0.49% 9,076,878
2010-12-01 2010-11-29 4.773 1,921,495 -1,333 0.51% 9,171,118
2010-11-30 2010-11-26 4.758 1,922,828 +7,995 0.52% 9,148,620
2010-11-29 2010-11-25 4.878 1,914,833 +46,638 0.51% 9,340,501
2010-11-26 2010-11-24 4.878 1,868,195 +65,294 0.50% 9,113,002
2010-11-25 2010-11-23 4.818 1,802,901 +17,323 0.48% 8,686,260
2010-11-24 2010-11-22 4.923 1,785,578 +41,308 0.48% 8,790,398
2010-11-23 2010-11-19 4.593 1,744,270 -29,316 0.47% 8,011,079
2010-11-22 2010-11-18 4.623 1,773,586 -20,654 0.48% 8,198,962
2010-11-19 2010-11-17 4.383 1,794,240 +13,325 0.48% 7,863,561
2010-11-18 2010-11-16 4.563 1,780,915 +7,996 0.48% 8,125,922
2010-11-17 2010-11-15 4.578 1,772,919 -3,998 0.47% 8,116,048
2010-11-16 2010-11-12 4.608 1,776,917 +65,294 0.48% 8,187,690
2010-11-15 2010-11-11 4.683 1,711,623 +78,618 0.46% 8,015,278
2010-11-12 2010-11-10 4.578 1,633,005 +114,597 0.44% 7,475,552
2010-11-11 2010-11-09 4.668 1,518,408 +22,653 0.41% 7,087,691
2010-11-10 2010-11-08 4.263 1,495,755 +5,330 0.40% 6,375,800
2010-11-09 2010-11-05 4.368 1,490,425 -7,995 0.40% 6,509,670
2010-11-08 2010-11-04 4.263 1,498,420 +6,663 0.40% 6,387,160
2010-11-03 2010-11-01 4.203 1,491,757 +15,990 0.40% 6,269,198
2010-11-01 2010-10-28 4.082 1,475,767 -11,993 0.40% 6,024,799
2010-10-29 2010-10-27 4.203 1,487,760 +33,313 0.40% 6,252,401
2010-10-28 2010-10-26 4.308 1,454,447 -30,648 0.39% 6,265,211
2010-10-27 2010-10-25 4.308 1,485,095 -13,325 0.40% 6,397,231
2010-10-26 2010-10-22 4.218 1,498,420 +11,993 0.40% 6,319,690
2010-10-25 2010-10-21 4.218 1,486,427 -6,663 0.40% 6,269,109
2010-10-20 2010-10-18 4.278 1,493,090 +7,995 0.40% 6,386,850
2010-10-18 2010-10-14 4.368 1,485,095 +6,663 0.40% 6,486,391
2010-10-15 2010-10-13 4.338 1,478,432 -43,973 0.40% 6,412,909
2010-10-14 2010-10-12 4.353 1,522,405 -333,131 0.41% 6,626,498
2010-10-13 2010-10-11 4.353 1,855,536 -46,638 0.50% 8,076,501
2010-10-12 2010-10-08 4.353 1,902,174 -1,332 0.51% 8,279,500
2010-10-11 2010-10-07 4.368 1,903,506 -73,289 0.51% 8,313,868
2010-10-07 2010-10-05 4.428 1,976,795 +5,330 0.53% 8,752,650
2010-10-06 2010-10-04 4.443 1,971,465 +53,301 0.53% 8,758,640
2010-10-05 2010-09-30 4.248 1,918,164 -263,839 0.51% 8,147,569
2010-10-04 2010-09-29 3.902 2,182,003 -754,207 0.58% 8,514,999
2010-09-30 2010-09-28 3.932 2,936,210 -25,318 0.79% 11,546,339
2010-09-29 2010-09-27 4.022 2,961,528 +41,308 0.79% 11,912,599
2010-09-28 2010-09-24 3.752 2,920,220 +14,658 0.78% 10,957,500
2010-09-27 2010-09-22 3.842 2,905,562 -46,639 0.78% 11,164,159
2010-09-22 2010-09-20 3.716 2,952,201 +11,259 0.79% 10,971,622
2010-09-21 2010-09-17 3.898 2,940,942 -62,222 0.79% 11,462,938
2010-09-20 2010-09-16 4.003 3,003,164 -369,355 0.81% 12,023,052
2010-09-17 2010-09-15 3.324 3,372,519 +59,574 0.91% 11,209,000
2010-09-16 2010-09-14 3.112 3,312,945 -6,620 0.89% 10,310,299
2010-09-15 2010-09-13 2.855 3,319,565 -3,971 0.90% 9,478,351
2010-09-09 2010-09-07 2.765 3,323,536 +33,096 0.90% 9,188,429
2010-09-08 2010-09-06 2.810 3,290,440 +21,182 0.89% 9,246,060
2010-09-07 2010-09-03 2.750 3,269,258 -75,460 0.88% 8,988,979
2010-09-03 2010-09-01 2.780 3,344,718 -6,619 0.90% 9,297,520
2010-09-02 2010-08-31 2.704 3,351,337 -63,545 0.90% 9,062,769
2010-09-01 2010-08-30 2.765 3,414,882 +9,267 0.92% 9,440,969
2010-08-31 2010-08-27 2.780 3,405,615 +33,096 0.92% 9,466,799
2010-08-30 2010-08-26 2.870 3,372,519 +2,648 0.91% 9,680,500
2010-08-27 2010-08-25 2.840 3,369,871 +45,011 0.91% 9,571,079
2010-08-26 2010-08-24 2.991 3,324,860 +21,182 0.90% 9,945,540
2010-08-24 2010-08-20 2.946 3,303,678 -21,182 0.89% 9,732,449
2010-08-23 2010-08-19 3.021 3,324,860 +15,886 0.90% 10,046,000
2010-08-20 2010-08-18 3.127 3,308,974 +10,591 0.89% 10,347,930
2010-08-19 2010-08-17 3.248 3,298,383 +420,986 0.89% 10,713,450
2010-08-17 2010-08-13 3.596 2,877,397 +9,267 0.78% 10,345,859
2010-08-16 2010-08-12 3.686 2,868,130 -6,620 0.77% 10,572,518
2010-08-13 2010-08-11 3.762 2,874,750 -7,943 0.78% 10,814,071
2010-08-12 2010-08-10 3.701 2,882,693 -6,619 0.78% 10,669,751
2010-08-11 2010-08-09 3.641 2,889,312 +13,238 0.78% 10,519,650
2010-08-10 2010-08-06 3.505 2,876,074 +88,699 0.78% 10,080,402
2010-08-09 2010-08-05 3.550 2,787,375 -54,278 0.75% 9,895,849
2010-08-06 2010-08-04 3.399 2,841,653 +3,971 0.77% 9,659,249
2010-08-05 2010-08-03 3.278 2,837,682 +3,972 0.77% 9,302,791
2010-07-30 2010-07-28 3.369 2,833,710 +19,858 0.76% 9,546,629
2010-07-28 2010-07-26 3.309 2,813,852 +13,238 0.76% 9,309,689
2010-07-26 2010-07-22 3.414 2,800,614 -1,324 0.76% 9,562,061
2010-07-23 2010-07-21 3.203 2,801,938 +26,477 0.76% 8,973,961
2010-07-22 2010-07-20 3.142 2,775,461 -33,096 0.75% 8,721,441
2010-07-20 2010-07-16 3.173 2,808,557 +10,591 0.76% 8,910,300
2010-07-19 2010-07-15 3.188 2,797,966 +26,477 0.76% 8,918,970
2010-07-14 2010-07-12 3.203 2,771,489 +19,858 0.75% 8,876,440
2010-07-13 2010-07-09 3.203 2,751,631 +31,772 0.74% 8,812,839
2010-07-09 2010-07-07 3.097 2,719,859 -6,619 0.73% 8,423,451
2010-07-07 2010-07-05 3.037 2,726,478 +3,972 0.74% 8,279,190
2010-06-29 2010-06-25 3.384 2,722,506 -6,620 0.74% 9,213,119
2010-06-28 2010-06-24 3.475 2,729,126 -266,094 0.74% 9,482,901
2010-06-23 2010-06-21 3.429 2,995,220 -3,972 0.81% 10,271,749
2010-06-17 2010-06-14 3.460 2,999,192 +1,324 0.81% 10,375,990
2010-06-14 2010-06-10 3.399 2,997,868 +1,324 0.81% 10,190,250
2010-06-09 2010-06-07 3.399 2,996,544 +2,647 0.81% 10,185,749
2010-06-08 2010-06-04 3.475 2,993,897 +1,324 0.81% 10,402,901
2010-06-07 2010-06-03 3.444 2,992,573 +1,324 0.81% 10,307,881
2010-06-03 2010-06-01 3.444 2,991,249 -2,648 0.81% 10,303,320
2010-05-28 2010-05-26 3.324 2,993,897 -3,971 0.81% 9,950,601
2010-05-27 2010-05-25 3.278 2,997,868 +3,971 0.81% 9,827,930
2010-05-26 2010-05-24 3.399 2,993,897 +27,801 0.81% 10,176,751
2010-05-25 2010-05-20 3.414 2,966,096 +9,267 0.80% 10,127,061
2010-05-20 2010-05-18 3.900 2,956,829 +105,160 0.80% 11,533,001
2010-05-19 2010-05-17 3.885 2,851,669 -6,384 0.80% 11,078,158
2010-05-18 2010-05-14 3.806 2,858,053 -324,939 0.84% 10,879,109
2010-05-17 2010-05-13 4.057 3,182,992 -135,338 0.93% 12,913,741
2010-05-14 2010-05-12 3.994 3,318,330 +6,384 0.97% 13,254,902
2010-05-13 2010-05-11 3.619 3,311,946 +114,910 0.97% 11,984,281
2010-05-12 2010-05-10 3.399 3,197,036 -28,089 0.94% 10,867,359
2010-05-11 2010-05-07 3.399 3,225,125 -11,491 0.94% 10,962,839
2010-05-07 2010-05-05 3.399 3,236,616 -261,738 0.95% 11,001,900
2010-05-06 2010-05-04 3.525 3,498,354 -5,107 1.02% 12,329,999
2010-05-05 2010-05-03 3.446 3,503,461 -6,384 1.03% 12,073,599
2010-05-04 2010-04-30 3.446 3,509,845 -5,107 1.03% 12,095,599
2010-05-03 2010-04-29 3.368 3,514,952 -2,554 1.03% 11,837,899
2010-04-30 2010-04-28 3.540 3,517,506 -25,535 1.03% 12,452,600
2010-04-29 2010-04-27 3.368 3,543,041 +33,196 1.04% 11,932,499
2010-04-28 2010-04-26 3.446 3,509,845 +219,604 1.03% 12,095,599
2010-04-27 2010-04-23 2.945 3,290,241 +12,768 0.96% 9,689,521
2010-04-23 2010-04-21 2.914 3,277,473 +5,107 0.96% 9,549,241
2010-04-22 2010-04-20 2.914 3,272,366 +12,768 0.96% 9,534,361
2010-04-21 2010-04-19 2.820 3,259,598 -15,321 0.95% 9,190,800
2010-04-20 2010-04-16 2.788 3,274,919 +34,473 0.96% 9,131,399
2010-04-19 2010-04-15 2.898 3,240,446 -61,285 0.95% 9,390,599
2010-04-16 2010-04-14 2.788 3,301,731 -300,042 0.97% 9,206,159
2010-04-15 2010-04-13 2.616 3,601,773 -12,768 1.05% 9,422,140
2010-04-13 2010-04-09 2.506 3,614,541 +1,277 1.06% 9,059,201
2010-04-12 2010-04-08 2.506 3,613,264 -21,705 1.06% 9,056,001
2010-04-09 2010-04-07 2.506 3,634,969 -12,768 1.06% 9,110,400
2010-03-23 2010-03-19 2.428 3,647,737 +44,687 1.07% 8,856,701
2010-03-19 2010-03-17 2.444 3,603,050 -6,383 1.06% 8,804,641
2010-03-17 2010-03-15 2.506 3,609,433 -22,982 1.06% 9,046,399
2010-03-15 2010-03-11 2.350 3,632,415 +15,321 1.06% 8,534,999
2010-03-12 2010-03-10 2.428 3,617,094 +25,535 1.06% 8,782,300
2010-03-11 2010-03-09 2.381 3,591,559 +6,384 1.05% 8,551,521
2010-03-10 2010-03-08 2.350 3,585,175 -70,222 1.05% 8,424,000
2010-03-09 2010-03-05 2.350 3,655,397 -70,223 1.07% 8,588,999
2010-03-08 2010-03-04 2.350 3,725,620 +20,429 1.09% 8,754,001
2010-03-03 2010-03-01 2.444 3,705,191 -38,303 1.08% 9,054,239
2010-03-01 2010-02-25 2.350 3,743,494 +58,731 1.10% 8,795,999
2010-02-22 2010-02-18 2.585 3,684,763 -54,901 1.08% 9,523,800
2010-02-19 2010-02-17 2.663 3,739,664 -1,277 1.10% 9,958,600
2010-02-17 2010-02-11 2.506 3,740,941 -2,553 1.10% 9,376,000
2010-02-11 2010-02-09 2.334 3,743,494 -6,384 1.10% 8,737,359
2010-02-09 2010-02-05 2.005 3,749,878 -6,384 1.26% 7,518,719
2010-02-04 2010-02-02 1.958 3,756,262 +10,214 1.26% 7,355,000
2010-02-03 2010-02-01 1.974 3,746,048 +30,642 1.26% 7,393,680
2010-02-02 2010-01-29 1.911 3,715,406 -414,950 1.25% 7,100,401
2010-01-29 2010-01-27 1.911 4,130,356 +6,384 1.39% 7,893,399
2010-01-28 2010-01-26 1.911 4,123,972 +71,499 1.38% 7,881,199
2010-01-27 2010-01-25 2.005 4,052,473 +63,838 1.36% 8,125,440
2010-01-26 2010-01-22 1.880 3,988,635 -1,276 1.34% 7,497,601
2010-01-19 2010-01-15 2.036 3,989,911 -47,241 1.34% 8,124,999
2010-01-15 2010-01-13 1.927 4,037,152 -30,642 1.35% 7,778,520
2010-01-08 2010-01-06 1.880 4,067,794 -24,259 1.37% 7,646,399
2010-01-07 2010-01-05 1.880 4,092,053 -25,536 1.37% 7,692,000
2010-01-06 2010-01-04 1.880 4,117,589 +3,831 1.38% 7,740,001
2009-12-30 2009-12-28 1.958 4,113,758 +6,384 1.38% 8,054,999
2009-12-29 2009-12-24 1.880 4,107,374 +31,919 1.38% 7,720,799
2009-12-22 2009-12-18 1.895 4,075,455 +2,553 1.37% 7,724,640
2009-12-18 2009-12-16 1.880 4,072,902 -6,383 1.37% 7,656,001
2009-12-17 2009-12-15 1.911 4,079,285 -12,768 1.37% 7,795,799
2009-12-15 2009-12-11 1.958 4,092,053 -3,830 1.37% 8,012,500
2009-12-11 2009-12-09 1.911 4,095,883 -5,108 1.37% 7,827,519
2009-12-09 2009-12-07 1.864 4,100,991 -63,838 1.38% 7,644,561
2009-12-04 2009-12-02 1.864 4,164,829 -28,089 1.40% 7,763,560
2009-12-03 2009-12-01 1.880 4,192,918 -35,750 1.41% 7,881,600
2009-12-01 2009-11-27 1.770 4,228,668 -51,071 1.42% 7,485,121
2009-11-27 2009-11-25 1.895 4,279,739 -61,285 1.44% 8,111,841
2009-11-25 2009-11-23 1.911 4,341,024 -31,919 1.46% 8,296,001
2009-11-24 2009-11-20 1.880 4,372,943 -26,812 1.47% 8,220,000
2009-11-20 2009-11-18 1.817 4,399,755 -8,938 1.48% 7,994,720
2009-11-16 2009-11-12 1.942 4,408,693 -28,088 1.48% 8,563,441
2009-11-12 2009-11-10 1.927 4,436,781 -28,089 1.49% 8,548,499
2009-11-11 2009-11-09 1.848 4,464,870 -1,277 1.50% 8,252,919
2009-11-05 2009-11-03 1.817 4,466,147 -6,384 1.50% 8,115,360
2009-11-02 2009-10-29 1.723 4,472,531 -12,768 1.50% 7,706,600
2009-10-30 2009-10-28 1.723 4,485,299 +31,919 1.51% 7,728,600
2009-10-27 2009-10-22 1.801 4,453,380 -6,383 1.49% 8,022,401
2009-10-21 2009-10-19 1.927 4,459,763 +66,392 1.50% 8,592,779
2009-10-20 2009-10-16 1.911 4,393,371 +19,151 1.47% 8,396,040
2009-10-19 2009-10-15 1.833 4,374,220 -8,937 1.47% 8,016,841
2009-10-08 2009-10-06 1.582 4,383,157 -38,303 1.47% 6,934,660
2009-10-06 2009-10-02 1.639 4,421,460 +68,022 1.48% 7,245,245
2009-09-30 2009-09-28 1.670 4,353,438 -62,856 1.48% 7,272,300
2009-09-29 2009-09-25 1.670 4,416,294 -2,514 1.51% 7,377,300
2009-09-28 2009-09-24 1.670 4,418,808 +62,856 1.51% 7,381,499
2009-09-24 2009-09-22 1.607 4,355,952 -2,514 1.48% 6,999,300
2009-09-22 2009-09-18 1.670 4,358,466 +8,800 1.49% 7,280,700
2009-09-18 2009-09-16 1.655 4,349,666 -188,570 1.48% 7,196,799
2009-09-16 2009-09-14 1.464 4,538,236 -175,998 1.55% 6,642,400
2009-09-14 2009-09-10 1.480 4,714,234 -62,856 1.61% 6,975,000
2009-09-10 2009-09-08 1.495 4,777,090 -18,857 1.63% 7,144,000
2009-09-09 2009-09-07 1.432 4,795,947 -44,000 1.63% 6,867,000
2009-09-04 2009-09-02 1.384 4,839,947 -6,285 1.65% 6,699,000
2009-09-03 2009-09-01 1.384 4,846,232 -42,743 1.65% 6,707,700
2009-09-01 2009-08-28 1.495 4,888,975 +8,800 1.67% 7,311,320
2009-08-31 2009-08-27 1.448 4,880,175 -6,285 1.66% 7,065,240
2009-08-27 2009-08-25 1.400 4,886,460 -23,886 1.67% 6,841,119
2009-08-26 2009-08-24 1.464 4,910,346 -16,343 1.67% 7,187,040
2009-08-20 2009-08-18 1.241 4,926,689 -12,571 1.68% 6,113,641
2009-08-19 2009-08-17 1.193 4,939,260 +12,571 1.68% 5,893,500
2009-08-18 2009-08-14 1.273 4,926,689 -37,713 1.68% 6,270,401
2009-08-14 2009-08-12 1.241 4,964,402 -12,572 1.69% 6,160,439
2009-08-13 2009-08-11 1.305 4,976,974 +2,515 1.70% 6,492,760
2009-08-11 2009-08-07 1.336 4,974,459 +18,856 1.70% 6,647,759
2009-08-10 2009-08-06 1.336 4,955,603 -27,656 1.69% 6,622,561
2009-08-07 2009-08-05 1.289 4,983,259 -2,515 1.70% 6,421,679
2009-08-06 2009-08-04 1.289 4,985,774 -8,800 1.70% 6,424,920
2009-08-05 2009-08-03 1.336 4,994,574 -17,599 1.70% 6,674,641
2009-08-04 2009-07-31 1.161 5,012,173 -98,056 1.71% 5,821,020
2009-07-31 2009-07-29 1.098 5,110,229 -60,343 1.74% 5,609,700
2009-07-30 2009-07-28 1.082 5,170,572 +125,713 1.76% 5,593,680
2009-07-29 2009-07-27 1.098 5,044,859 +18,857 1.72% 5,537,940
2009-07-28 2009-07-24 1.114 5,026,002 +123,199 1.71% 5,597,200
2009-07-27 2009-07-23 1.018 4,902,803 +57,828 1.67% 4,992,000
2009-07-24 2009-07-22 1.082 4,844,975 -62,857 1.65% 5,241,440
2009-07-23 2009-07-21 0.955 4,907,832 -101,827 1.67% 4,684,800
2009-07-22 2009-07-20 0.827 5,009,659 -10,057 1.71% 4,144,400
2009-07-21 2009-07-17 0.827 5,019,716 -133,256 1.71% 4,152,720
2009-07-20 2009-07-16 0.843 5,152,972 -214,969 1.76% 4,344,940
2009-07-15 2009-07-13 0.811 5,367,941 -590,851 1.83% 4,355,400
2009-07-14 2009-07-10 0.843 5,958,792 +309,254 2.03% 5,024,400
2009-07-13 2009-07-09 0.772 5,649,538 +135,770 1.93% 4,359,180
2009-07-09 2009-07-07 0.716 5,513,768 +158,398 1.88% 3,947,400
2009-07-06 2009-07-02 0.636 5,355,370 -56,570 1.83% 3,408,000
2009-07-03 2009-06-30 0.628 5,411,940 +135,770 1.84% 3,400,950
2009-07-02 2009-06-29 0.628 5,276,170 +471,423 1.80% 3,315,630
2009-06-30 2009-06-26 0.620 4,804,747 -50,285 1.64% 2,981,160
2009-06-29 2009-06-25 0.605 4,855,032 +18,857 1.65% 2,935,120
2009-06-26 2009-06-24 0.620 4,836,175 +62,856 1.65% 3,000,660
2009-06-25 2009-06-23 0.636 4,773,319 +25,143 1.63% 3,037,600
2009-06-24 2009-06-22 0.740 4,748,176 +70,399 1.62% 3,512,610
2009-06-23 2009-06-19 0.764 4,677,777 +49,028 1.59% 3,572,160
2009-06-22 2009-06-18 0.756 4,628,749 +125,713 1.58% 3,497,900
2009-06-16 2009-06-12 0.780 4,503,036 +12,571 1.53% 3,510,360
2009-06-15 2009-06-11 0.795 4,490,465 -72,913 1.53% 3,572,000
2009-06-12 2009-06-10 0.780 4,563,378 -62,857 1.56% 3,557,400
2009-06-04 2009-06-02 0.740 4,626,235 +62,857 1.58% 3,422,400
2009-06-03 2009-06-01 0.764 4,563,378 -17,600 1.56% 3,484,800
2009-06-01 2009-05-27 0.740 4,580,978 -18,857 1.56% 3,388,920
2009-05-29 2009-05-26 0.732 4,599,835 +25,143 1.57% 3,366,280
2009-05-27 2009-05-25 0.804 4,574,692 +87,999 1.56% 3,676,890
2009-05-26 2009-05-22 0.804 4,486,693 +66,005 1.53% 3,606,161
2009-05-25 2009-05-21 0.812 4,420,688 -12,317 1.54% 3,589,000
2009-05-22 2009-05-20 0.828 4,433,005 -174,906 1.54% 3,670,980
2009-05-21 2009-05-19 0.747 4,607,911 -216,785 1.60% 3,441,720
2009-05-20 2009-05-18 0.698 4,824,696 -68,977 1.68% 3,368,620
2009-05-18 2009-05-14 0.658 4,893,673 +492,693 1.70% 3,218,130
2009-05-15 2009-05-13 0.658 4,400,980 +61,587 1.53% 2,894,130
2009-05-14 2009-05-12 0.666 4,339,393 +61,586 1.51% 2,888,860
2009-05-12 2009-05-08 0.658 4,277,807 +55,428 1.49% 2,813,130
2009-05-11 2009-05-07 0.682 4,222,379 +45,574 1.47% 2,879,520
2009-04-30 2009-04-28 0.528 4,176,805 -14,781 1.45% 2,204,150
2009-04-29 2009-04-27 0.568 4,191,586 -6,158 1.46% 2,382,100
2009-04-22 2009-04-20 0.593 4,197,744 -35,720 1.46% 2,487,840
2009-04-21 2009-04-17 0.585 4,233,464 -52,965 1.47% 2,474,640
2009-04-06 2009-04-02 0.617 4,286,429 -234,029 1.49% 2,644,800
2009-04-01 2009-03-30 0.576 4,520,458 +73,904 1.57% 2,605,700
2009-03-30 2009-03-26 0.625 4,446,554 -8,622 1.55% 2,779,700
2009-03-27 2009-03-25 0.568 4,455,176 +12,317 1.55% 2,531,900
2009-03-16 2009-03-12 0.511 4,442,859 +1,232 1.55% 2,272,410
2009-03-13 2009-03-11 0.520 4,441,627 +6,158 1.55% 2,307,840
2009-03-12 2009-03-10 0.528 4,435,469 +73,904 1.54% 2,340,650
2009-03-09 2009-03-05 0.463 4,361,565 -166,284 1.52% 2,018,370
2009-03-04 2009-03-02 0.479 4,527,849 +575,220 1.58% 2,168,840
2009-02-26 2009-02-24 0.463 3,952,629 -18,476 2.06% 1,829,130
2009-02-25 2009-02-23 0.479 3,971,105 -4,927 2.07% 1,902,160
2009-02-24 2009-02-20 0.455 3,976,032 -54,197 2.07% 1,807,680
2009-02-16 2009-02-12 0.471 4,030,229 -19,707 2.10% 1,897,760
2009-02-13 2009-02-11 0.455 4,049,936 -7,391 2.11% 1,841,280
2009-02-09 2009-02-05 0.471 4,057,327 +123,174 2.12% 1,910,520
2009-02-06 2009-02-04 0.487 3,934,153 -9,854 2.05% 1,916,400
2009-02-02 2009-01-29 0.493 3,944,007 -61,587 2.06% 1,944,098
2009-01-30 2009-01-23 0.476 4,005,594 +109,562 2.09% 1,907,525
2009-01-29 2009-01-22 0.476 3,896,032 -59,847 2.09% 1,855,350
2009-01-22 2009-01-20 0.543 3,955,879 -59,847 2.12% 2,148,250
2009-01-21 2009-01-19 0.543 4,015,726 -14,363 2.16% 2,180,750
2009-01-20 2009-01-16 0.510 4,030,089 +10,772 2.16% 2,053,870
2009-01-08 2009-01-06 0.677 4,019,317 -89,770 2.16% 2,719,980
2008-12-30 2008-12-24 0.585 4,109,087 +41,892 2.21% 2,403,100
2008-12-23 2008-12-19 0.543 4,067,195 +28,727 2.18% 2,208,700
2008-12-19 2008-12-17 0.551 4,038,468 +35,908 2.17% 2,226,840
2008-12-16 2008-12-12 0.535 4,002,560 -422,519 2.15% 2,140,160
2008-12-02 2008-11-28 0.501 4,425,079 +179,541 2.38% 2,218,200
2008-11-27 2008-11-25 0.493 4,245,538 -23,939 2.28% 2,092,730
2008-11-25 2008-11-21 0.518 4,269,477 +59,847 2.29% 2,211,540
2008-11-19 2008-11-17 0.560 4,209,630 -11,969 2.26% 2,356,390
2008-11-14 2008-11-12 0.551 4,221,599 +11,969 2.27% 2,327,820
2008-11-07 2008-11-05 0.568 4,209,630 +239,387 2.26% 2,391,560
2008-11-03 2008-10-30 0.501 3,970,243 +119,694 2.13% 1,990,200
2008-10-31 2008-10-29 0.518 3,850,549 -5,984 2.07% 1,994,540
2008-10-29 2008-10-27 0.485 3,856,533 -23,939 2.07% 1,868,760
2008-10-28 2008-10-24 0.551 3,880,472 +117,300 2.08% 2,139,720
2008-10-27 2008-10-23 0.551 3,763,172 +45,483 2.02% 2,075,040
2008-10-22 2008-10-20 0.518 3,717,689 +137,648 2.00% 1,925,720
2008-10-20 2008-10-16 0.535 3,580,041 +23,939 1.92% 1,914,240
2008-10-17 2008-10-15 0.535 3,556,102 +137,648 1.91% 1,901,440
2008-10-15 2008-10-13 0.668 3,418,454 -3,591 1.84% 2,284,800
2008-10-14 2008-10-10 0.602 3,422,045 +78,998 1.84% 2,058,480
2008-10-13 2008-10-09 0.652 3,343,047 -1,197 1.80% 2,178,540
2008-10-10 2008-10-08 0.785 3,344,244 -3,591 1.80% 2,626,360
2008-10-09 2008-10-06 0.802 3,347,835 +59,847 1.80% 2,685,120
2008-10-03 2008-09-30 0.831 3,287,988 +82,200 1.77% 2,732,913
2008-09-26 2008-09-24 0.874 3,205,788 -7,002 1.77% 2,801,940
2008-09-24 2008-09-22 0.960 3,212,790 -2,334 1.77% 3,083,360
2008-09-23 2008-09-19 0.908 3,215,124 +12,837 1.77% 2,920,300
2008-09-22 2008-09-18 0.943 3,202,287 -26,842 1.76% 3,018,400
2008-09-19 2008-09-17 1.028 3,229,129 +49,015 1.78% 3,320,400
2008-09-17 2008-09-12 1.217 3,180,114 +58,351 1.75% 3,869,500
2008-09-12 2008-09-10 1.234 3,121,763 +29,175 1.72% 3,852,000
2008-09-10 2008-09-08 1.217 3,092,588 +29,175 1.70% 3,763,000
2008-09-08 2008-09-04 1.320 3,063,413 -5,835 1.69% 4,042,501
2008-09-05 2008-09-03 1.320 3,069,248 +10,503 1.69% 4,050,200
2008-08-29 2008-08-27 1.251 3,058,745 +10,504 1.68% 3,826,661
2008-08-28 2008-08-26 1.285 3,048,241 +1,167 1.68% 3,917,999
2008-08-25 2008-08-20 1.388 3,047,074 -14,005 1.68% 4,229,819
2008-08-21 2008-08-19 1.491 3,061,079 +10,504 1.69% 4,564,021
2008-08-20 2008-08-18 1.508 3,050,575 +5,835 1.68% 4,600,639
2008-08-11 2008-08-07 1.508 3,044,740 -11,670 1.68% 4,591,839
2008-08-07 2008-08-04 1.714 3,056,410 -5,836 1.68% 5,237,999
2008-08-01 2008-07-30 1.679 3,062,246 -5,835 1.69% 5,143,041
2008-07-31 2008-07-29 1.508 3,068,081 +1,167 1.69% 4,627,041
2008-07-30 2008-07-28 1.474 3,066,914 +17,506 1.69% 4,520,161
2008-07-24 2008-07-22 1.697 3,049,408 +5,835 1.68% 5,173,739
2008-07-15 2008-07-11 1.645 3,043,573 +2,334 1.68% 5,007,359
2008-07-11 2008-07-09 1.799 3,041,239 -1,167 1.67% 5,472,599
2008-06-30 2008-06-26 1.611 3,042,406 +22,173 1.68% 4,901,159
2008-06-26 2008-06-24 1.748 3,020,233 -22,173 1.66% 5,279,520
2008-06-23 2008-06-19 1.902 3,042,406 -26,842 1.68% 5,787,539
2008-06-20 2008-06-18 1.988 3,069,248 +58,351 1.69% 6,101,601
2008-06-19 2008-06-17 2.039 3,010,897 +58,351 1.66% 6,140,400
2008-06-18 2008-06-16 2.005 2,952,546 -29,176 1.63% 5,920,200
2008-06-16 2008-06-12 1.954 2,981,722 -10,503 1.64% 5,825,401
2008-06-13 2008-06-11 2.005 2,992,225 -29,175 1.65% 5,999,761
2008-06-12 2008-06-10 2.022 3,021,400 +40,845 1.66% 6,110,040
2008-06-06 2008-06-04 2.091 2,980,555 -56,016 1.64% 6,231,761
2008-06-05 2008-06-03 2.057 3,036,571 +58,350 1.67% 6,244,799
2008-06-04 2008-06-02 2.091 2,978,221 +5,836 1.64% 6,226,881
2008-06-02 2008-05-29 2.108 2,972,385 +52,515 1.64% 6,265,619
2008-05-29 2008-05-27 2.039 2,919,870 +75,856 1.61% 5,954,760
2008-05-27 2008-05-23 2.067 2,844,014 +90,368 1.57% 5,879,127
2008-05-23 2008-05-21 2.085 2,753,646 +22,832 1.55% 5,740,559
2008-05-21 2008-05-19 2.190 2,730,814 +61,649 1.54% 5,980,001
2008-05-20 2008-05-16 2.102 2,669,165 +11,417 1.50% 5,611,201
2008-05-19 2008-05-15 2.260 2,657,748 -5,708 1.50% 6,006,239
2008-05-14 2008-05-09 2.365 2,663,456 -11,417 1.50% 6,299,099
2008-05-08 2008-05-06 2.383 2,674,873 +5,708 1.51% 6,372,960
2008-05-02 2008-04-29 2.540 2,669,165 +74,207 1.50% 6,780,201
2008-04-30 2008-04-28 2.470 2,594,958 -21,691 1.46% 6,409,860
2008-04-29 2008-04-25 2.523 2,616,649 -45,666 1.47% 6,600,960
2008-04-25 2008-04-23 2.488 2,662,315 +3,425 1.50% 6,622,880
2008-04-24 2008-04-22 2.505 2,658,890 -26,258 1.50% 6,660,940
2008-04-23 2008-04-21 2.400 2,685,148 -5,708 1.51% 6,444,481
2008-04-21 2008-04-17 2.628 2,690,856 -12,558 1.51% 7,071,000
2008-04-17 2008-04-15 2.540 2,703,414 -28,541 1.52% 6,867,200
2008-04-15 2008-04-11 2.558 2,731,955 -10,275 1.54% 6,987,560
2008-04-10 2008-04-08 2.593 2,742,230 -42,241 1.54% 7,109,920
2008-04-08 2008-04-03 2.418 2,784,471 +17,125 1.57% 6,731,641
2008-04-02 2008-03-31 2.418 2,767,346 -1,142 1.56% 6,690,240
2008-03-20 2008-03-18 2.453 2,768,488 -5,708 1.56% 6,790,001
2008-03-19 2008-03-17 2.558 2,774,196 -19,408 1.56% 7,095,600
2008-03-14 2008-03-12 2.680 2,793,604 -4,567 1.57% 7,487,820
2008-03-10 2008-03-06 2.838 2,798,171 -3,424 1.58% 7,941,241
2008-03-07 2008-03-05 2.803 2,801,595 -21,692 1.58% 7,852,799
2008-03-06 2008-03-04 2.838 2,823,287 +5,709 1.59% 8,012,521
2008-03-05 2008-03-03 2.803 2,817,578 +35,390 1.59% 7,897,599
2008-03-04 2008-02-29 2.996 2,782,188 -47,949 1.57% 8,334,541
2008-03-03 2008-02-28 2.961 2,830,137 -36,532 1.59% 8,379,021
2008-02-29 2008-02-27 2.978 2,866,669 -63,932 1.61% 8,537,399
2008-02-27 2008-02-25 2.961 2,930,601 +5,708 1.65% 8,676,459
2008-02-26 2008-02-22 2.908 2,924,893 +6,850 1.65% 8,505,840
2008-02-25 2008-02-21 2.961 2,918,043 -6,850 1.64% 8,639,279
2008-02-22 2008-02-20 2.926 2,924,893 +23,974 1.65% 8,557,080
2008-02-20 2008-02-18 2.891 2,900,919 +10,275 1.63% 8,385,301
2008-02-19 2008-02-15 2.926 2,890,644 -5,708 1.63% 8,456,881
2008-02-18 2008-02-14 2.856 2,896,352 -17,125 1.63% 8,270,620
2008-02-15 2008-02-13 2.820 2,913,477 -61,648 1.64% 8,217,441
2008-02-14 2008-02-12 2.961 2,975,125 +44,524 1.67% 8,808,279
2008-02-13 2008-02-11 3.013 2,930,601 +93,615 1.65% 8,830,479
2008-02-12 2008-02-06 2.803 2,836,986 -2,284 1.60% 7,951,999
2008-02-05 2008-02-01 2.453 2,839,270 -28,541 1.60% 6,963,601
2008-01-25 2008-01-23 2.558 2,867,811 -11,416 1.61% 7,335,040
2008-01-24 2008-01-22 2.435 2,879,227 -50,233 1.62% 7,011,159
2008-01-23 2008-01-21 2.698 2,929,460 -125,581 1.65% 7,903,281
2008-01-18 2008-01-16 2.330 3,055,041 -17,124 1.72% 7,118,161
2008-01-17 2008-01-15 2.558 3,072,165 -28,541 1.73% 7,857,720
2008-01-10 2008-01-08 2.628 3,100,706 +39,957 1.75% 8,147,999
2008-01-09 2008-01-07 2.680 3,060,749 -5,708 1.72% 8,203,861
2008-01-08 2008-01-04 2.610 3,066,457 +3,425 1.73% 8,004,280
2008-01-02 2007-12-27 2.330 3,063,032 -11,416 1.72% 7,136,780
2007-12-28 2007-12-24 2.207 3,074,448 -13,700 1.73% 6,786,359
2007-12-21 2007-12-19 2.155 3,088,148 +9,133 1.74% 6,654,300
2007-12-20 2007-12-18 2.050 3,079,015 +34,249 1.73% 6,310,980
2007-12-14 2007-12-12 2.190 3,044,766 +28,541 1.71% 6,667,501
2007-12-13 2007-12-11 2.277 3,016,225 +3,425 1.70% 6,869,201
2007-12-11 2007-12-07 2.365 3,012,800 -34,249 1.70% 7,125,301
2007-12-10 2007-12-06 2.383 3,047,049 +17,125 1.72% 7,259,680
2007-12-07 2007-12-05 2.330 3,029,924 -11,417 1.71% 7,059,639
2007-12-03 2007-11-29 2.295 3,041,341 -22,833 1.71% 6,979,680
2007-11-29 2007-11-27 2.242 3,064,174 -1,141 1.79% 6,871,041
2007-11-27 2007-11-23 2.312 3,065,315 +11,416 1.79% 7,088,399
2007-11-26 2007-11-22 2.347 3,053,899 -11,416 1.78% 7,169,000
2007-11-23 2007-11-21 2.488 3,065,315 -1,142 1.79% 7,625,399
2007-11-22 2007-11-20 2.400 3,066,457 -7,991 1.79% 7,359,640
2007-11-16 2007-11-14 2.610 3,074,448 -14,842 1.79% 8,025,139
2007-11-15 2007-11-13 2.453 3,089,290 -19,408 1.80% 7,576,800
2007-11-14 2007-11-12 2.540 3,108,698 +17,125 1.81% 7,896,700
2007-11-13 2007-11-09 2.610 3,091,573 -19,408 1.80% 8,069,840
2007-11-12 2007-11-08 2.593 3,110,981 +5,708 1.81% 8,066,000
2007-11-07 2007-11-05 2.470 3,105,273 -78,773 1.81% 7,670,400
2007-11-06 2007-11-02 2.628 3,184,046 -17,125 1.86% 8,366,999
2007-11-05 2007-11-01 2.733 3,201,171 +13,700 1.87% 8,748,480
2007-11-02 2007-10-31 2.750 3,187,471 +10,275 1.86% 8,766,879
2007-11-01 2007-10-30 2.750 3,177,196 -2,284 1.85% 8,738,619
2007-10-31 2007-10-29 2.891 3,179,480 +34,250 1.85% 9,190,501
2007-10-30 2007-10-26 2.750 3,145,230 +23,974 1.83% 8,650,699
2007-10-29 2007-10-25 2.453 3,121,256 -29,683 1.82% 7,655,200
2007-10-26 2007-10-24 2.523 3,150,939 +191,797 1.84% 7,948,801
2007-10-25 2007-10-23 2.593 2,959,142 +276,278 1.72% 7,672,319
2007-10-24 2007-10-22 2.540 2,682,864 +215,770 1.56% 6,814,999
2007-10-23 2007-10-18 2.593 2,467,094 -7,991 1.44% 6,396,561
2007-10-22 2007-10-17 2.715 2,475,085 +114,164 1.44% 6,720,800
2007-10-18 2007-10-16 2.891 2,360,921 +17,125 1.38% 6,824,401
2007-10-17 2007-10-15 2.943 2,343,796 +2,283 1.37% 6,898,080
2007-10-16 2007-10-12 2.978 2,341,513 +14,842 1.36% 6,973,401
2007-10-15 2007-10-11 3.031 2,326,671 +71,923 1.36% 7,051,479
2007-10-12 2007-10-10 3.153 2,254,748 +82,199 1.31% 7,110,001
2007-10-10 2007-10-08 3.118 2,172,549 +23,974 1.27% 6,774,679
2007-10-09 2007-10-05 3.223 2,148,575 +29,683 1.25% 6,925,761
2007-10-08 2007-10-04 3.048 2,118,892 +25,116 1.23% 6,458,880
2007-10-05 2007-10-03 3.013 2,093,776 +92,473 1.22% 6,308,960
2007-10-04 2007-10-02 3.153 2,001,303 -51,374 1.17% 6,310,801
2007-10-03 2007-09-28 3.346 2,052,677 +61,649 1.20% 6,868,361
2007-10-02 2007-09-27 3.560 1,991,028 -1,142 1.16% 7,087,866
2007-09-28 2007-09-25 3.613 1,992,170 +20,914 1.16% 7,197,258
2007-09-27 2007-09-24 3.807 1,971,256 +27,237 1.16% 7,503,840
2007-09-25 2007-09-21 3.965 1,944,019 -28,372 1.14% 7,708,499
2007-09-24 2007-09-20 4.018 1,972,391 +19,293 1.16% 7,925,281
2007-09-21 2007-09-19 4.177 1,953,098 -85,115 1.15% 8,157,539
2007-09-20 2007-09-18 4.212 2,038,213 -23,832 1.19% 8,584,881
2007-09-19 2007-09-17 4.106 2,062,045 -31,776 1.21% 8,467,220
2007-09-18 2007-09-14 4.053 2,093,821 -6,809 1.23% 8,487,000
2007-09-17 2007-09-13 4.018 2,100,630 -24,967 1.23% 8,440,559
2007-09-14 2007-09-12 4.124 2,125,597 -28,372 1.25% 8,765,639
2007-09-13 2007-09-11 4.441 2,153,969 +78,306 1.26% 9,565,921
2007-09-12 2007-09-10 4.582 2,075,663 +15,888 1.22% 9,510,799
2007-09-11 2007-09-07 4.388 2,059,775 +11,348 1.21% 9,038,699
2007-09-10 2007-09-06 4.106 2,048,427 +52,204 1.20% 8,411,302
2007-09-07 2007-09-05 3.912 1,996,223 +28,372 1.17% 7,809,960
2007-09-06 2007-09-04 3.754 1,967,851 +3,404 1.15% 7,386,839
2007-09-05 2007-09-03 3.912 1,964,447 +34,046 1.15% 7,685,641
2007-09-03 2007-08-30 4.000 1,930,401 +113,486 1.13% 7,722,540
2007-08-31 2007-08-29 3.983 1,816,915 -11,348 1.07% 7,236,521
2007-08-30 2007-08-28 3.789 1,828,263 -68,092 1.10% 6,927,299
2007-08-29 2007-08-27 3.877 1,896,355 +71,496 1.14% 7,352,400
2007-08-28 2007-08-24 3.542 1,824,859 -55,608 1.10% 6,464,161
2007-08-27 2007-08-23 3.595 1,880,467 +52,204 1.13% 6,760,560
2007-08-24 2007-08-22 3.507 1,828,263 -15,888 1.10% 6,411,779
2007-08-23 2007-08-21 3.384 1,844,151 +14,753 1.11% 6,239,999
2007-08-22 2007-08-20 3.507 1,829,398 -76,036 1.10% 6,415,759
2007-08-21 2007-08-17 2.996 1,905,434 -1,135 1.15% 5,708,600
2007-08-20 2007-08-16 3.225 1,906,569 -27,237 1.15% 6,148,801
2007-08-17 2007-08-15 3.525 1,933,806 +39,721 1.16% 6,816,002
2007-08-16 2007-08-14 3.701 1,894,085 -3,405 1.14% 7,009,799
2007-08-15 2007-08-13 3.578 1,897,490 -28,371 1.14% 6,788,320
2007-08-14 2007-08-10 3.525 1,925,861 +105,542 1.16% 6,787,998
2007-08-13 2007-08-09 3.789 1,820,319 +111,216 1.10% 6,897,199
2007-08-10 2007-08-08 3.789 1,709,103 -90,789 1.03% 6,475,801
2007-08-09 2007-08-07 3.207 1,799,892 +44,260 1.08% 5,773,041
2007-08-08 2007-08-06 3.701 1,755,632 +70,361 1.06% 6,497,400
2007-08-07 2007-08-03 4.089 1,685,271 +21,563 1.01% 6,890,401
2007-08-06 2007-08-02 4.335 1,663,708 -46,530 1.00% 7,212,719
2007-08-03 2007-08-01 4.582 1,710,238 -66,957 1.03% 7,836,402
2007-08-02 2007-07-31 5.076 1,777,195 +47,665 1.07% 9,020,162
2007-08-01 2007-07-30 5.340 1,729,530 -91,924 1.04% 9,235,438
2007-07-31 2007-07-27 5.551 1,821,454 +80,575 1.10% 10,111,499
2007-07-30 2007-07-26 5.745 1,740,879 -20,427 1.05% 10,001,681
2007-07-27 2007-07-25 5.023 1,761,306 +236,051 1.06% 8,846,398
2007-07-26 2007-07-24 5.111 1,525,255 +37,450 0.92% 7,795,200
2007-07-25 2007-07-23 4.935 1,487,805 -66,956 0.90% 7,341,602
2007-07-24 2007-07-20 3.930 1,554,761 +10,213 0.94% 6,110,198
2007-07-23 2007-07-19 3.613 1,544,548 -54,473 0.93% 5,580,101
2007-07-20 2007-07-18 3.119 1,599,021 -39,720 0.96% 4,987,860
2007-07-19 2007-07-17 3.102 1,638,741 -38,586 0.99% 5,082,879
2007-07-18 2007-07-16 3.155 1,677,327 -38,585 1.01% 5,291,241
2007-07-17 2007-07-13 2.925 1,715,912 +27,237 1.03% 5,019,840
2007-07-16 2007-07-12 2.749 1,688,675 -37,451 1.02% 4,642,559
2007-07-13 2007-07-11 2.679 1,726,126 -5,674 1.04% 4,623,841
2007-07-12 2007-07-10 2.714 1,731,800 -23,832 1.04% 4,700,080
2007-07-11 2007-07-09 2.608 1,755,632 -2,270 1.06% 4,579,120
2007-07-09 2007-07-05 2.679 1,757,902 -45,394 1.06% 4,708,960
2007-07-06 2007-07-04 2.643 1,803,296 -2,270 1.09% 4,766,999
2007-07-05 2007-07-03 2.661 1,805,566 +5,674 1.09% 4,804,820
2007-07-04 2007-06-29 2.696 1,799,892 -32,911 1.08% 4,853,161
2007-07-03 2007-06-28 2.767 1,832,803 -5,674 1.10% 5,071,101
2007-06-29 2007-06-27 2.820 1,838,477 -11,349 1.11% 5,184,000
2007-06-28 2007-06-26 2.714 1,849,826 -3,404 1.11% 5,020,401
2007-06-27 2007-06-25 2.714 1,853,230 -15,888 1.12% 5,029,639
2007-06-26 2007-06-22 2.749 1,869,118 1.13% 5,138,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top