History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 362,000 | +0 | 0.01% | 57,196 |
| 2025-10-13 | 2025-10-09 | 0.158 | 362,000 | +0 | 0.01% | 57,196 |
| 2025-10-10 | 2025-10-08 | 0.158 | 362,000 | +0 | 0.01% | 57,196 |
| 2025-10-09 | 2025-10-06 | 0.168 | 362,000 | +0 | 0.01% | 60,816 |
| 2025-10-08 | 2025-10-03 | 0.168 | 362,000 | +0 | 0.01% | 60,816 |
| 2025-10-06 | 2025-10-02 | 0.158 | 362,000 | +0 | 0.01% | 57,196 |
| 2025-10-03 | 2025-09-30 | 0.158 | 362,000 | +0 | 0.01% | 57,196 |
| 2025-10-02 | 2025-09-29 | 0.158 | 362,000 | +0 | 0.01% | 57,196 |
| 2025-09-30 | 2025-09-26 | 0.157 | 362,000 | +0 | 0.01% | 56,834 |
| 2025-09-29 | 2025-09-25 | 0.156 | 362,000 | +0 | 0.01% | 56,472 |
| 2025-09-26 | 2025-09-24 | 0.170 | 362,000 | +0 | 0.01% | 61,540 |
| 2025-09-25 | 2025-09-23 | 0.206 | 362,000 | +0 | 0.01% | 74,572 |
| 2025-09-24 | 2025-09-22 | 0.230 | 362,000 | +0 | 0.01% | 83,260 |
| 2025-09-23 | 2025-09-19 | 0.230 | 362,000 | +0 | 0.01% | 83,260 |
| 2025-09-22 | 2025-09-18 | 0.230 | 362,000 | +0 | 0.01% | 83,260 |
| 2025-09-19 | 2025-09-17 | 0.231 | 362,000 | +0 | 0.01% | 83,622 |
| 2025-09-18 | 2025-09-16 | 0.231 | 362,000 | +0 | 0.01% | 83,622 |
| 2025-09-17 | 2025-09-15 | 0.230 | 362,000 | +0 | 0.01% | 83,260 |
| 2025-09-16 | 2025-09-12 | 0.230 | 362,000 | +0 | 0.01% | 83,260 |
| 2025-09-15 | 2025-09-11 | 0.230 | 362,000 | +0 | 0.01% | 83,260 |
| 2025-09-12 | 2025-09-10 | 0.230 | 362,000 | +0 | 0.01% | 83,260 |
| 2025-09-11 | 2025-09-09 | 0.230 | 362,000 | +0 | 0.01% | 83,260 |
| 2025-09-10 | 2025-09-08 | 0.225 | 362,000 | +0 | 0.01% | 81,450 |
| 2025-09-09 | 2025-09-05 | 0.240 | 362,000 | +0 | 0.01% | 86,880 |
| 2025-09-08 | 2025-09-04 | 0.240 | 362,000 | +0 | 0.01% | 86,880 |
| 2025-09-05 | 2025-09-03 | 0.235 | 362,000 | +0 | 0.01% | 85,070 |
| 2025-09-04 | 2025-09-02 | 0.235 | 362,000 | +0 | 0.01% | 85,070 |
| 2025-09-03 | 2025-09-01 | 0.235 | 362,000 | +0 | 0.01% | 85,070 |
| 2025-09-02 | 2025-08-29 | 0.235 | 362,000 | +0 | 0.01% | 85,070 |
| 2025-09-01 | 2025-08-28 | 0.235 | 362,000 | +0 | 0.01% | 85,070 |
| 2025-08-29 | 2025-08-27 | 0.255 | 362,000 | +0 | 0.01% | 92,310 |
| 2025-08-28 | 2025-08-26 | 0.255 | 362,000 | +0 | 0.01% | 92,310 |
| 2025-08-27 | 2025-08-25 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-26 | 2025-08-22 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-25 | 2025-08-21 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-22 | 2025-08-20 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-21 | 2025-08-19 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-20 | 2025-08-18 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-19 | 2025-08-15 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-18 | 2025-08-14 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-15 | 2025-08-13 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-14 | 2025-08-12 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-13 | 2025-08-11 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-12 | 2025-08-08 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-11 | 2025-08-07 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-08-08 | 2025-08-06 | 0.255 | 362,000 | +0 | 0.01% | 92,310 |
| 2025-08-07 | 2025-08-05 | 0.280 | 362,000 | +0 | 0.01% | 101,360 |
| 2025-08-06 | 2025-08-04 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2025-08-05 | 2025-08-01 | 0.265 | 362,000 | +0 | 0.01% | 95,930 |
| 2025-08-04 | 2025-07-31 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2025-08-01 | 2025-07-30 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-07-31 | 2025-07-29 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-07-30 | 2025-07-28 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-07-29 | 2025-07-25 | 0.280 | 362,000 | +0 | 0.01% | 101,360 |
| 2025-07-28 | 2025-07-24 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-07-25 | 2025-07-23 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-07-24 | 2025-07-22 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-07-23 | 2025-07-21 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-07-22 | 2025-07-18 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-07-21 | 2025-07-17 | 0.280 | 362,000 | +0 | 0.01% | 101,360 |
| 2025-07-18 | 2025-07-16 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-07-17 | 2025-07-15 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-07-16 | 2025-07-14 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-07-15 | 2025-07-11 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-07-14 | 2025-07-10 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-07-11 | 2025-07-09 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-07-07 | 2025-07-03 | 0.335 | 362,000 | +0 | 0.01% | 121,270 |
| 2025-07-04 | 2025-07-02 | 0.340 | 362,000 | +0 | 0.01% | 123,080 |
| 2025-07-03 | 2025-06-30 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-07-02 | 2025-06-27 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-06-30 | 2025-06-26 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-06-27 | 2025-06-25 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-06-26 | 2025-06-24 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-06-25 | 2025-06-23 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2025-06-24 | 2025-06-20 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2025-06-23 | 2025-06-19 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2025-06-20 | 2025-06-18 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2025-06-19 | 2025-06-17 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2025-06-18 | 2025-06-16 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2025-06-17 | 2025-06-13 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-06-05 | 2025-06-03 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-06-04 | 2025-06-02 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-06-03 | 2025-05-30 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-06-02 | 2025-05-29 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-05-30 | 2025-05-28 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-05-29 | 2025-05-27 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-05-28 | 2025-05-26 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-05-27 | 2025-05-23 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-05-26 | 2025-05-22 | 0.265 | 362,000 | +0 | 0.01% | 95,930 |
| 2025-05-23 | 2025-05-21 | 0.265 | 362,000 | +0 | 0.01% | 95,930 |
| 2025-05-22 | 2025-05-20 | 0.265 | 362,000 | +0 | 0.01% | 95,930 |
| 2025-05-21 | 2025-05-19 | 0.265 | 362,000 | +0 | 0.01% | 95,930 |
| 2025-05-20 | 2025-05-16 | 0.265 | 362,000 | +0 | 0.01% | 95,930 |
| 2025-05-19 | 2025-05-15 | 0.265 | 362,000 | +0 | 0.01% | 95,930 |
| 2025-05-16 | 2025-05-14 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2025-05-15 | 2025-05-13 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2025-05-14 | 2025-05-12 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-05-13 | 2025-05-09 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-05-12 | 2025-05-08 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2025-05-09 | 2025-05-07 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2025-05-08 | 2025-05-06 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2025-05-07 | 2025-05-02 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-05-06 | 2025-04-30 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2025-05-02 | 2025-04-29 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-04-30 | 2025-04-28 | 0.236 | 362,000 | +0 | 0.01% | 85,432 |
| 2025-04-29 | 2025-04-25 | 0.236 | 362,000 | +0 | 0.01% | 85,432 |
| 2025-04-28 | 2025-04-24 | 0.212 | 362,000 | +0 | 0.01% | 76,744 |
| 2025-04-25 | 2025-04-23 | 0.216 | 362,000 | +0 | 0.01% | 78,192 |
| 2025-04-24 | 2025-04-22 | 0.216 | 362,000 | +0 | 0.01% | 78,192 |
| 2025-04-23 | 2025-04-17 | 0.216 | 362,000 | +0 | 0.01% | 78,192 |
| 2025-04-22 | 2025-04-16 | 0.216 | 362,000 | +0 | 0.01% | 78,192 |
| 2025-04-17 | 2025-04-15 | 0.216 | 362,000 | +0 | 0.01% | 78,192 |
| 2025-04-16 | 2025-04-14 | 0.216 | 362,000 | +0 | 0.01% | 78,192 |
| 2025-04-15 | 2025-04-11 | 0.216 | 362,000 | +0 | 0.01% | 78,192 |
| 2025-04-14 | 2025-04-10 | 0.235 | 362,000 | +0 | 0.01% | 85,070 |
| 2025-04-11 | 2025-04-09 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-04-10 | 2025-04-08 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-04-09 | 2025-04-07 | 0.215 | 362,000 | +0 | 0.01% | 77,830 |
| 2025-04-08 | 2025-04-03 | 0.215 | 362,000 | +0 | 0.01% | 77,830 |
| 2025-04-07 | 2025-04-02 | 0.215 | 362,000 | +0 | 0.01% | 77,830 |
| 2025-04-03 | 2025-04-01 | 0.216 | 362,000 | +0 | 0.01% | 78,192 |
| 2025-04-02 | 2025-03-31 | 0.216 | 362,000 | +0 | 0.01% | 78,192 |
| 2025-04-01 | 2025-03-28 | 0.220 | 362,000 | +0 | 0.01% | 79,640 |
| 2025-03-31 | 2025-03-27 | 0.248 | 362,000 | +0 | 0.01% | 89,776 |
| 2025-03-28 | 2025-03-26 | 0.248 | 362,000 | +0 | 0.01% | 89,776 |
| 2025-03-27 | 2025-03-25 | 0.248 | 362,000 | +0 | 0.01% | 89,776 |
| 2025-03-26 | 2025-03-24 | 0.230 | 362,000 | +0 | 0.01% | 83,260 |
| 2025-03-25 | 2025-03-21 | 0.240 | 362,000 | +0 | 0.01% | 86,880 |
| 2025-03-24 | 2025-03-20 | 0.240 | 362,000 | +0 | 0.01% | 86,880 |
| 2025-03-21 | 2025-03-19 | 0.237 | 362,000 | +0 | 0.01% | 85,794 |
| 2025-03-20 | 2025-03-18 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-18 | 2025-03-14 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-10 | 2025-03-06 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-05 | 2025-03-03 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-02-26 | 2025-02-24 | 0.255 | 362,000 | +0 | 0.01% | 92,310 |
| 2025-02-25 | 2025-02-21 | 0.255 | 362,000 | +0 | 0.01% | 92,310 |
| 2025-02-24 | 2025-02-20 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-02-21 | 2025-02-19 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-02-20 | 2025-02-18 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-02-19 | 2025-02-17 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2025-02-18 | 2025-02-14 | 0.280 | 362,000 | +0 | 0.01% | 101,360 |
| 2025-02-17 | 2025-02-13 | 0.280 | 362,000 | +0 | 0.01% | 101,360 |
| 2025-02-14 | 2025-02-12 | 0.280 | 362,000 | +0 | 0.01% | 101,360 |
| 2025-02-13 | 2025-02-11 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-02-12 | 2025-02-10 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-02-11 | 2025-02-07 | 0.280 | 362,000 | +0 | 0.01% | 101,360 |
| 2025-02-10 | 2025-02-06 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2025-02-07 | 2025-02-05 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-02-03 | 2025-01-24 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-01-27 | 2025-01-23 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-01-24 | 2025-01-22 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-01-23 | 2025-01-21 | 0.260 | 362,000 | +0 | 0.01% | 94,120 |
| 2025-01-22 | 2025-01-20 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2025-01-21 | 2025-01-17 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2025-01-20 | 2025-01-16 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2025-01-17 | 2025-01-15 | 0.265 | 362,000 | +0 | 0.01% | 95,930 |
| 2025-01-16 | 2025-01-14 | 0.265 | 362,000 | +0 | 0.01% | 95,930 |
| 2025-01-15 | 2025-01-13 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-01-14 | 2025-01-10 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-01-13 | 2025-01-09 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-01-10 | 2025-01-08 | 0.275 | 362,000 | +0 | 0.01% | 99,550 |
| 2025-01-09 | 2025-01-07 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2025-01-08 | 2025-01-06 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2025-01-07 | 2025-01-03 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2025-01-06 | 2025-01-02 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2025-01-03 | 2024-12-31 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2025-01-02 | 2024-12-27 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2024-12-30 | 2024-12-24 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2024-12-27 | 2024-12-20 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2024-12-23 | 2024-12-19 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2024-12-20 | 2024-12-18 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2024-12-19 | 2024-12-17 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2024-12-18 | 2024-12-16 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2024-12-17 | 2024-12-13 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2024-12-16 | 2024-12-12 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-12-09 | 2024-12-05 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2024-12-06 | 2024-12-04 | 0.285 | 362,000 | +0 | 0.01% | 103,170 |
| 2024-12-05 | 2024-12-03 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2024-12-04 | 2024-12-02 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2024-12-03 | 2024-11-29 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2024-12-02 | 2024-11-28 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2024-11-29 | 2024-11-27 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2024-11-28 | 2024-11-26 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2024-11-27 | 2024-11-25 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2024-11-26 | 2024-11-22 | 0.280 | 362,000 | +0 | 0.01% | 101,360 |
| 2024-11-25 | 2024-11-21 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2024-11-22 | 2024-11-20 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2024-11-21 | 2024-11-19 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-11-13 | 2024-11-11 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2024-11-12 | 2024-11-08 | 0.270 | 362,000 | +0 | 0.01% | 97,740 |
| 2024-11-11 | 2024-11-07 | 0.295 | 362,000 | +0 | 0.01% | 106,790 |
| 2024-11-08 | 2024-11-06 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 362,000 | +0 | 0.01% | 108,600 |
| 2024-11-06 | 2024-11-04 | 0.335 | 362,000 | +0 | 0.01% | 121,270 |
| 2024-11-05 | 2024-11-01 | 0.360 | 362,000 | +0 | 0.01% | 130,320 |
| 2024-11-04 | 2024-10-31 | 0.365 | 362,000 | +0 | 0.01% | 132,130 |
| 2024-11-01 | 2024-10-30 | 0.365 | 362,000 | +0 | 0.01% | 132,130 |
| 2024-10-31 | 2024-10-29 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-10-30 | 2024-10-28 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-10-29 | 2024-10-25 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-10-28 | 2024-10-24 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-10-25 | 2024-10-23 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-10-24 | 2024-10-22 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-10-23 | 2024-10-21 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-10-22 | 2024-10-18 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-10-21 | 2024-10-17 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2024-10-18 | 2024-10-16 | 0.290 | 362,000 | +0 | 0.01% | 104,980 |
| 2024-10-17 | 2024-10-15 | 0.310 | 362,000 | +0 | 0.01% | 112,220 |
| 2024-10-16 | 2024-10-14 | 0.335 | 362,000 | +0 | 0.01% | 121,270 |
| 2024-10-15 | 2024-10-10 | 0.380 | 362,000 | +0 | 0.01% | 137,560 |
| 2024-10-14 | 2024-10-09 | 0.390 | 362,000 | +0 | 0.01% | 141,180 |
| 2024-10-10 | 2024-10-08 | 0.390 | 362,000 | +0 | 0.01% | 141,180 |
| 2024-10-09 | 2024-10-07 | 0.390 | 362,000 | +0 | 0.01% | 141,180 |
| 2024-10-08 | 2024-10-04 | 0.385 | 362,000 | +0 | 0.01% | 139,370 |
| 2024-10-07 | 2024-10-03 | 0.400 | 362,000 | +0 | 0.01% | 144,800 |
| 2024-10-04 | 2024-10-02 | 0.410 | 362,000 | +0 | 0.01% | 148,420 |
| 2024-10-03 | 2024-09-30 | 0.400 | 362,000 | +0 | 0.01% | 144,800 |
| 2024-10-02 | 2024-09-27 | 0.405 | 362,000 | +0 | 0.01% | 146,610 |
| 2024-09-30 | 2024-09-26 | 0.420 | 362,000 | +0 | 0.01% | 152,040 |
| 2024-09-27 | 2024-09-25 | 0.420 | 362,000 | +0 | 0.01% | 152,040 |
| 2024-09-26 | 2024-09-24 | 0.430 | 362,000 | +0 | 0.01% | 155,660 |
| 2024-09-25 | 2024-09-23 | 0.430 | 362,000 | +0 | 0.01% | 155,660 |
| 2024-09-24 | 2024-09-20 | 0.435 | 362,000 | +0 | 0.01% | 157,470 |
| 2024-09-23 | 2024-09-19 | 0.445 | 362,000 | +0 | 0.01% | 161,090 |
| 2024-09-20 | 2024-09-17 | 0.445 | 362,000 | +0 | 0.01% | 161,090 |
| 2024-09-19 | 2024-09-16 | 0.445 | 362,000 | +0 | 0.01% | 161,090 |
| 2024-09-17 | 2024-09-13 | 0.455 | 362,000 | +0 | 0.01% | 164,710 |
| 2024-09-16 | 2024-09-12 | 0.440 | 362,000 | +0 | 0.01% | 159,280 |
| 2024-09-13 | 2024-09-11 | 0.445 | 362,000 | +0 | 0.01% | 161,090 |
| 2024-09-12 | 2024-09-10 | 0.445 | 362,000 | +0 | 0.01% | 161,090 |
| 2024-09-11 | 2024-09-09 | 0.420 | 362,000 | +0 | 0.01% | 152,040 |
| 2024-09-10 | 2024-09-05 | 0.455 | 362,000 | +0 | 0.01% | 164,710 |
| 2024-09-09 | 2024-09-04 | 0.445 | 362,000 | +0 | 0.01% | 161,090 |
| 2024-09-05 | 2024-09-03 | 0.400 | 362,000 | +0 | 0.01% | 144,800 |
| 2024-09-04 | 2024-09-02 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-09-03 | 2024-08-30 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-09-02 | 2024-08-29 | 0.475 | 362,000 | +0 | 0.01% | 171,950 |
| 2024-08-30 | 2024-08-28 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-08-29 | 2024-08-27 | 0.490 | 362,000 | +0 | 0.01% | 177,380 |
| 2024-08-28 | 2024-08-26 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-08-27 | 2024-08-23 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-08-26 | 2024-08-22 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-08-23 | 2024-08-21 | 0.420 | 362,000 | +0 | 0.01% | 152,040 |
| 2024-08-22 | 2024-08-20 | 0.470 | 362,000 | +0 | 0.01% | 170,140 |
| 2024-08-21 | 2024-08-19 | 0.485 | 362,000 | +0 | 0.01% | 175,570 |
| 2024-08-20 | 2024-08-16 | 0.495 | 362,000 | +0 | 0.01% | 179,190 |
| 2024-08-19 | 2024-08-15 | 0.500 | 362,000 | +0 | 0.01% | 181,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 362,000 | +0 | 0.01% | 181,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 362,000 | +0 | 0.01% | 181,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 362,000 | +0 | 0.01% | 181,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 362,000 | +0 | 0.01% | 177,380 |
| 2024-08-12 | 2024-08-08 | 0.485 | 362,000 | +0 | 0.01% | 175,570 |
| 2024-08-09 | 2024-08-07 | 0.485 | 362,000 | +0 | 0.01% | 175,570 |
| 2024-08-08 | 2024-08-06 | 0.490 | 362,000 | +0 | 0.01% | 177,380 |
| 2024-08-07 | 2024-08-05 | 0.480 | 362,000 | +0 | 0.01% | 173,760 |
| 2024-08-06 | 2024-08-02 | 0.495 | 362,000 | +0 | 0.01% | 179,190 |
| 2024-08-05 | 2024-08-01 | 0.350 | 362,000 | +0 | 0.01% | 126,700 |
| 2024-08-02 | 2024-07-31 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-08-01 | 2024-07-30 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-07-31 | 2024-07-29 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-07-30 | 2024-07-26 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-07-29 | 2024-07-25 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-07-26 | 2024-07-24 | 0.330 | 362,000 | +0 | 0.01% | 119,460 |
| 2024-07-25 | 2024-07-23 | 0.400 | 362,000 | +0 | 0.01% | 144,800 |
| 2024-07-24 | 2024-07-22 | 0.445 | 362,000 | +0 | 0.01% | 161,090 |
| 2024-07-23 | 2024-07-19 | 0.445 | 362,000 | +0 | 0.01% | 161,090 |
| 2024-07-22 | 2024-07-18 | 0.445 | 362,000 | +0 | 0.01% | 161,090 |
| 2024-07-19 | 2024-07-17 | 0.445 | 362,000 | +0 | 0.01% | 161,090 |
| 2024-07-18 | 2024-07-16 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-17 | 2024-07-15 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-16 | 2024-07-12 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-15 | 2024-07-11 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-12 | 2024-07-10 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-11 | 2024-07-09 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-10 | 2024-07-08 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-09 | 2024-07-05 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-08 | 2024-07-04 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-05 | 2024-07-03 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-04 | 2024-07-02 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-03 | 2024-06-28 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-07-02 | 2024-06-27 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-06-28 | 2024-06-26 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-06-27 | 2024-06-25 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-06-26 | 2024-06-24 | 0.450 | 362,000 | +0 | 0.01% | 162,900 |
| 2024-06-25 | 2024-06-21 | 0.450 | 362,000 | -20,000 | 0.01% | 162,900 |
| 2023-07-21 | 2023-07-19 | 1.490 | 382,000 | +2,653 | 0.01% | 569,314 |
| 2022-06-29 | 2022-06-27 | 2.932 | 379,347 | +6,726 | 0.01% | 1,112,240 |
| 2021-06-11 | 2021-06-09 | 2.107 | 372,621 | -29,264 | 0.01% | 785,164 |
| 2021-06-10 | 2021-06-08 | 2.075 | 401,885 | +20,610 | 0.02% | 833,800 |
| 2021-06-09 | 2021-06-07 | 1.999 | 381,275 | -27,763 | 0.02% | 762,200 |
| 2021-06-08 | 2021-06-04 | 1.956 | 409,038 | -27,763 | 0.02% | 800,020 |
| 2021-05-25 | 2021-05-21 | 1.567 | 436,801 | +9,255 | 0.02% | 684,400 |
| 2021-05-24 | 2021-05-20 | 1.567 | 427,546 | +3,701 | 0.02% | 669,899 |
| 2021-05-20 | 2021-05-17 | 1.491 | 423,845 | +46,272 | 0.02% | 632,040 |
| 2021-04-09 | 2021-04-07 | 1.491 | 377,573 | +37,017 | 0.02% | 563,039 |
| 2021-03-09 | 2021-03-05 | 1.394 | 340,556 | +322,047 | 0.01% | 474,719 |
| 2019-05-03 | 2019-04-30 | 1.102 | 18,509 | -46,271 | 0.00% | 20,401 |
| 2018-01-03 | 2017-12-29 | 0.724 | 64,780 | -6,246 | 0.00% | 46,900 |
| 2017-12-04 | 2017-11-30 | 0.648 | 71,026 | -104,111 | 0.00% | 46,050 |
| 2017-08-10 | 2017-08-08 | 0.540 | 175,137 | +11,568 | 0.01% | 94,625 |
| 2017-07-04 | 2017-06-30 | 0.503 | 163,569 | +198 | 0.01% | 82,288 |
| 2017-03-01 | 2017-02-27 | 0.552 | 163,371 | -79,269 | 0.01% | 90,142 |
| 2017-01-26 | 2017-01-24 | 0.519 | 242,640 | +92,431 | 0.01% | 126,005 |
| 2016-09-29 | 2016-09-27 | 0.444 | 150,209 | -809 | 0.01% | 66,629 |
| 2016-06-08 | 2016-06-06 | 0.346 | 151,018 | -924 | 0.01% | 52,283 |
| 2016-03-10 | 2016-03-08 | 0.298 | 151,942 | -46,216 | 0.01% | 45,206 |
| 2015-10-19 | 2015-10-15 | 0.411 | 198,158 | +1,618 | 0.01% | 81,466 |
| 2015-08-03 | 2015-07-30 | 0.433 | 196,540 | -231 | 0.01% | 85,054 |
| 2015-07-29 | 2015-07-27 | 0.438 | 196,771 | -292,081 | 0.01% | 86,218 |
| 2015-07-20 | 2015-07-16 | 0.481 | 488,852 | -73,945 | 0.03% | 235,354 |
| 2015-07-14 | 2015-07-10 | 0.400 | 562,797 | +73,945 | 0.04% | 225,287 |
| 2015-07-09 | 2015-07-07 | 0.400 | 488,852 | -16,638 | 0.03% | 195,687 |
| 2015-07-02 | 2015-06-29 | 0.508 | 505,490 | +924 | 0.03% | 257,036 |
| 2015-06-26 | 2015-06-24 | 0.573 | 504,566 | +46,216 | 0.03% | 289,319 |
| 2015-06-25 | 2015-06-23 | 0.617 | 458,350 | -77,642 | 0.03% | 282,654 |
| 2015-06-22 | 2015-06-18 | 0.530 | 535,992 | -750,538 | 0.03% | 284,144 |
| 2015-06-04 | 2015-06-02 | 0.573 | 1,286,530 | +842,969 | 0.08% | 737,699 |
| 2015-06-03 | 2015-06-01 | 0.492 | 443,561 | +346 | 0.03% | 218,348 |
| 2015-05-26 | 2015-05-21 | 0.487 | 443,215 | +925 | 0.03% | 215,780 |
| 2015-05-21 | 2015-05-19 | 0.536 | 442,290 | +46,215 | 0.03% | 236,862 |
| 2015-05-19 | 2015-05-15 | 0.563 | 396,075 | +245,866 | 0.03% | 222,825 |
| 2015-05-18 | 2015-05-14 | 0.454 | 150,209 | -138,646 | 0.01% | 68,254 |
| 2015-05-13 | 2015-05-11 | 0.352 | 288,855 | +92,430 | 0.02% | 101,566 |
| 2015-05-08 | 2015-05-06 | 0.319 | 196,425 | +92,431 | 0.02% | 62,691 |
| 2015-05-05 | 2015-04-30 | 0.389 | 103,994 | -92,431 | 0.01% | 40,504 |
| 2015-04-29 | 2015-04-27 | 0.314 | 196,425 | +92,431 | 0.02% | 61,628 |
| 2015-04-24 | 2015-04-22 | 0.308 | 103,994 | -92,431 | 0.01% | 32,065 |
| 2015-01-05 | 2014-12-31 | 0.281 | 196,425 | +92,431 | 0.02% | 55,253 |
| 2014-04-03 | 2014-04-01 | 0.389 | 103,994 | -92,431 | 0.01% | 40,504 |
| 2014-03-12 | 2014-03-10 | 0.373 | 196,425 | -184,861 | 0.02% | 73,316 |
| 2013-11-28 | 2013-11-26 | 0.411 | 381,286 | +184,861 | 0.03% | 156,754 |
| 2013-10-25 | 2013-10-23 | 0.465 | 196,425 | -212,590 | 0.02% | 91,379 |
| 2013-10-24 | 2013-10-22 | 0.481 | 409,015 | +212,590 | 0.03% | 196,917 |
| 2013-09-13 | 2013-09-11 | 0.465 | 196,425 | -92,430 | 0.02% | 91,379 |
| 2013-08-29 | 2013-08-27 | 0.406 | 288,855 | +92,430 | 0.02% | 117,191 |
| 2013-06-11 | 2013-06-07 | 0.503 | 196,425 | +61,005 | 0.02% | 98,817 |
| 2013-06-10 | 2013-06-06 | 0.498 | 135,420 | +31,426 | 0.01% | 67,394 |
| 2013-05-22 | 2013-05-20 | 0.677 | 103,994 | +953 | 0.01% | 70,402 |
| 2013-04-12 | 2013-04-10 | 0.644 | 103,041 | -1,007,479 | 0.01% | 66,381 |
| 2013-03-14 | 2013-03-12 | 0.775 | 1,110,520 | -1,333,455 | 0.10% | 860,930 |
| 2013-02-25 | 2013-02-21 | 0.797 | 2,443,975 | -91,584 | 0.23% | 1,948,061 |
| 2013-02-07 | 2013-02-05 | 0.808 | 2,535,559 | -457,917 | 0.24% | 2,048,747 |
| 2013-02-06 | 2013-02-04 | 0.819 | 2,993,476 | -40,297 | 0.28% | 2,451,432 |
| 2013-02-05 | 2013-02-01 | 0.830 | 3,033,773 | -824,251 | 0.29% | 2,517,558 |
| 2013-02-01 | 2013-01-30 | 0.841 | 3,858,024 | -91,584 | 0.36% | 3,243,684 |
| 2013-01-31 | 2013-01-29 | 0.841 | 3,949,608 | +91,584 | 0.37% | 3,320,684 |
| 2013-01-18 | 2013-01-16 | 0.939 | 3,858,024 | +18,316 | 0.36% | 3,622,816 |
| 2013-01-15 | 2013-01-11 | 0.950 | 3,839,708 | +457,918 | 0.36% | 3,647,542 |
| 2013-01-14 | 2013-01-10 | 0.983 | 3,381,790 | +457,917 | 0.32% | 3,323,319 |
| 2013-01-11 | 2013-01-09 | 1.015 | 2,923,873 | +915,835 | 0.27% | 2,969,097 |
| 2013-01-10 | 2013-01-08 | 0.928 | 2,008,038 | +915,835 | 0.19% | 1,863,690 |
| 2013-01-07 | 2013-01-03 | 0.895 | 1,092,203 | +439,600 | 0.10% | 977,913 |
| 2013-01-03 | 2012-12-31 | 0.819 | 652,603 | +274,751 | 0.06% | 534,433 |
| 2013-01-02 | 2012-12-27 | 0.764 | 377,852 | +293,067 | 0.04% | 288,804 |
| 2012-12-13 | 2012-12-11 | 0.721 | 84,785 | +26,181 | 0.01% | 61,101 |
| 2012-11-13 | 2012-11-09 | 0.935 | 58,604 | -1,532 | 0.01% | 54,800 |
| 2012-11-01 | 2012-10-30 | 0.787 | 60,136 | +8,128 | 0.01% | 47,354 |
| 2012-10-26 | 2012-10-24 | 1.083 | 52,008 | -40,638 | 0.01% | 56,311 |
| 2012-10-24 | 2012-10-19 | 1.009 | 92,646 | +40,638 | 0.01% | 93,472 |
| 2012-10-19 | 2012-10-17 | 0.935 | 52,008 | -130,041 | 0.01% | 48,632 |
| 2012-10-18 | 2012-10-16 | 0.837 | 182,049 | -325,101 | 0.03% | 152,313 |
| 2012-10-17 | 2012-10-15 | 0.997 | 507,150 | +40,637 | 0.08% | 505,432 |
| 2012-10-16 | 2012-10-12 | 1.083 | 466,513 | +81,276 | 0.07% | 505,112 |
| 2012-10-12 | 2012-10-10 | 1.083 | 385,237 | +243,826 | 0.06% | 417,111 |
| 2012-10-11 | 2012-10-09 | 1.120 | 141,411 | +48,765 | 0.02% | 158,331 |
| 2012-10-10 | 2012-10-08 | 1.218 | 92,646 | -81,275 | 0.01% | 112,850 |
| 2012-10-09 | 2012-10-05 | 1.280 | 173,921 | +48,765 | 0.03% | 222,549 |
| 2012-09-24 | 2012-09-20 | 1.157 | 125,156 | +32,510 | 0.02% | 144,751 |
| 2012-09-21 | 2012-09-19 | 1.230 | 92,646 | -81,275 | 0.01% | 113,990 |
| 2012-09-20 | 2012-09-18 | 1.230 | 173,921 | +73,148 | 0.03% | 213,990 |
| 2012-09-19 | 2012-09-17 | 1.243 | 100,773 | -198,312 | 0.02% | 125,229 |
| 2012-09-18 | 2012-09-14 | 1.070 | 299,085 | +157,674 | 0.05% | 320,151 |
| 2012-09-17 | 2012-09-13 | 1.058 | 141,411 | +8,128 | 0.02% | 149,631 |
| 2012-09-14 | 2012-09-12 | 1.083 | 133,283 | +40,637 | 0.02% | 144,311 |
| 2012-09-06 | 2012-09-04 | 0.960 | 92,646 | +40,638 | 0.01% | 88,912 |
| 2012-08-24 | 2012-08-22 | 1.181 | 52,008 | -16,255 | 0.01% | 61,430 |
| 2012-08-16 | 2012-08-14 | 1.230 | 68,263 | +16,255 | 0.01% | 83,990 |
| 2012-06-04 | 2012-05-31 | 2.153 | 52,008 | +5,779 | 0.01% | 111,982 |
| 2012-05-22 | 2012-05-18 | 3.240 | 46,229 | +6,553 | 0.01% | 149,781 |
| 2012-04-19 | 2012-04-17 | 3.570 | 39,676 | -22,321 | 0.01% | 141,632 |
| 2012-04-18 | 2012-04-16 | 3.613 | 61,997 | +22,321 | 0.01% | 223,978 |
| 2012-03-29 | 2012-03-27 | 3.928 | 39,676 | +13,951 | 0.01% | 155,852 |
| 2012-03-27 | 2012-03-23 | 3.914 | 25,725 | -37,667 | 0.01% | 100,682 |
| 2012-03-26 | 2012-03-22 | 4.043 | 63,392 | -25,111 | 0.01% | 256,281 |
| 2012-03-22 | 2012-03-20 | 4.057 | 88,503 | +48,827 | 0.02% | 359,069 |
| 2012-03-21 | 2012-03-19 | 4.057 | 39,676 | +13,951 | 0.01% | 160,971 |
| 2012-01-20 | 2012-01-18 | 3.054 | 25,725 | -13,951 | 0.01% | 78,554 |
| 2011-12-07 | 2011-12-05 | 2.882 | 39,676 | +13,951 | 0.01% | 114,329 |
| 2011-10-26 | 2011-10-24 | 2.609 | 25,725 | -13,951 | 0.01% | 67,121 |
| 2011-10-25 | 2011-10-21 | 2.480 | 39,676 | +13,951 | 0.01% | 98,403 |
| 2011-09-26 | 2011-09-22 | 2.370 | 25,725 | +518 | 0.01% | 60,973 |
| 2011-09-22 | 2011-09-20 | 2.838 | 25,207 | -41,010 | 0.01% | 71,547 |
| 2011-09-05 | 2011-09-01 | 3.745 | 66,217 | +13,670 | 0.01% | 248,014 |
| 2011-08-25 | 2011-08-23 | 3.716 | 52,547 | +13,670 | 0.01% | 195,276 |
| 2011-08-24 | 2011-08-22 | 3.570 | 38,877 | +10,936 | 0.01% | 138,787 |
| 2011-08-11 | 2011-08-09 | 3.921 | 27,941 | -61,514 | 0.01% | 109,558 |
| 2011-08-09 | 2011-08-05 | 4.258 | 89,455 | -388,224 | 0.02% | 380,859 |
| 2011-07-15 | 2011-07-13 | 4.857 | 477,679 | +452,513 | 0.10% | 2,320,284 |
| 2011-06-16 | 2011-06-14 | 5.209 | 25,166 | -4,101 | 0.01% | 131,078 |
| 2011-06-07 | 2011-06-02 | 5.369 | 29,267 | +560 | 0.01% | 157,149 |
| 2011-05-30 | 2011-05-26 | 5.121 | 28,707 | +4,101 | 0.01% | 147,002 |
| 2011-05-09 | 2011-05-05 | 5.313 | 24,606 | +621 | 0.01% | 130,737 |
| 2011-03-23 | 2011-03-21 | 4.728 | 23,985 | -15,991 | 0.01% | 113,398 |
| 2011-03-18 | 2011-03-16 | 4.428 | 39,976 | +19,988 | 0.01% | 177,002 |
| 2011-01-18 | 2011-01-14 | 5.703 | 19,988 | -3,997 | 0.00% | 114,001 |
| 2010-12-22 | 2010-12-20 | 5.568 | 23,985 | -13,326 | 0.01% | 133,558 |
| 2010-12-16 | 2010-12-14 | 5.809 | 37,311 | +6,663 | 0.01% | 216,722 |
| 2010-12-15 | 2010-12-13 | 5.418 | 30,648 | -26,650 | 0.01% | 166,060 |
| 2010-12-13 | 2010-12-09 | 5.073 | 57,298 | -19,988 | 0.02% | 290,678 |
| 2010-12-10 | 2010-12-08 | 5.268 | 77,286 | +3,997 | 0.02% | 407,159 |
| 2010-12-06 | 2010-12-02 | 4.833 | 73,289 | +19,988 | 0.02% | 354,202 |
| 2010-11-30 | 2010-11-26 | 4.758 | 53,301 | +19,988 | 0.01% | 253,601 |
| 2010-10-26 | 2010-10-22 | 4.218 | 33,313 | -66,626 | 0.01% | 140,500 |
| 2010-10-25 | 2010-10-21 | 4.218 | 99,939 | +57,298 | 0.03% | 421,500 |
| 2010-10-21 | 2010-10-19 | 4.293 | 42,641 | +9,328 | 0.01% | 183,041 |
| 2010-09-22 | 2010-09-20 | 3.716 | 33,313 | +217 | 0.01% | 123,805 |
| 2010-09-20 | 2010-09-16 | 4.003 | 33,096 | -39,716 | 0.01% | 132,499 |
| 2010-08-23 | 2010-08-19 | 3.021 | 72,812 | -23,829 | 0.02% | 220,000 |
| 2010-08-19 | 2010-08-17 | 3.248 | 96,641 | +43,687 | 0.03% | 313,899 |
| 2010-05-20 | 2010-05-18 | 3.900 | 52,954 | +1,883 | 0.01% | 206,545 |
| 2009-10-06 | 2009-10-02 | 1.639 | 51,071 | +786 | 0.02% | 83,688 |
| 2009-08-19 | 2009-08-17 | 1.193 | 50,285 | -3,772 | 0.02% | 60,000 |
| 2009-08-17 | 2009-08-13 | 1.241 | 54,057 | -2,514 | 0.02% | 67,081 |
| 2009-08-11 | 2009-08-07 | 1.336 | 56,571 | +6,286 | 0.02% | 75,600 |
| 2009-08-06 | 2009-08-04 | 1.289 | 50,285 | -6,286 | 0.02% | 64,800 |
| 2009-08-05 | 2009-08-03 | 1.336 | 56,571 | +6,286 | 0.02% | 75,600 |
| 2009-07-30 | 2009-07-28 | 1.082 | 50,285 | -6,286 | 0.02% | 54,400 |
| 2009-07-24 | 2009-07-22 | 1.082 | 56,571 | +6,286 | 0.02% | 61,200 |
| 2009-05-26 | 2009-05-22 | 0.804 | 50,285 | +1,016 | 0.02% | 40,416 |
| 2009-03-04 | 2009-03-02 | 0.479 | 49,269 | +12,317 | 0.02% | 23,600 |
| 2009-01-30 | 2009-01-23 | 0.476 | 36,952 | +1,044 | 0.02% | 17,597 |
| 2008-10-03 | 2008-09-30 | 0.831 | 35,908 | +898 | 0.02% | 29,846 |
| 2008-07-03 | 2008-06-30 | 1.662 | 35,010 | -4,668 | 0.02% | 58,199 |
| 2008-07-02 | 2008-06-27 | 1.611 | 39,678 | -2,335 | 0.02% | 63,919 |
| 2008-06-30 | 2008-06-26 | 1.611 | 42,013 | +7,003 | 0.02% | 67,681 |
| 2008-06-26 | 2008-06-24 | 1.748 | 35,010 | -21,007 | 0.02% | 61,199 |
| 2008-06-25 | 2008-06-23 | 1.851 | 56,017 | -12,837 | 0.03% | 103,681 |
| 2008-06-24 | 2008-06-20 | 1.885 | 68,854 | +29,176 | 0.04% | 129,800 |
| 2008-06-23 | 2008-06-19 | 1.902 | 39,678 | +4,668 | 0.02% | 75,479 |
| 2008-06-06 | 2008-06-04 | 2.091 | 35,010 | -8,170 | 0.02% | 73,199 |
| 2008-06-05 | 2008-06-03 | 2.057 | 43,180 | +8,170 | 0.02% | 88,801 |
| 2008-06-03 | 2008-05-30 | 2.159 | 35,010 | -32,677 | 0.02% | 75,599 |
| 2008-06-02 | 2008-05-29 | 2.108 | 67,687 | +32,677 | 0.04% | 142,680 |
| 2008-05-27 | 2008-05-23 | 2.067 | 35,010 | +761 | 0.02% | 72,372 |
| 2008-02-20 | 2008-02-18 | 2.891 | 34,249 | -17,125 | 0.02% | 98,999 |
| 2008-02-13 | 2008-02-11 | 3.013 | 51,374 | +28,541 | 0.03% | 154,800 |
| 2007-10-30 | 2007-10-26 | 2.750 | 22,833 | -17,125 | 0.01% | 62,800 |
| 2007-10-29 | 2007-10-25 | 2.453 | 39,958 | +17,125 | 0.02% | 98,001 |
| 2007-10-04 | 2007-10-02 | 3.153 | 22,833 | -28,541 | 0.01% | 72,000 |
| 2007-09-28 | 2007-09-25 | 3.613 | 51,374 | +305 | 0.03% | 185,603 |
| 2007-09-24 | 2007-09-20 | 4.018 | 51,069 | -5,674 | 0.03% | 205,201 |
| 2007-09-19 | 2007-09-17 | 4.106 | 56,743 | +28,371 | 0.03% | 233,000 |
| 2007-08-22 | 2007-08-20 | 3.507 | 28,372 | -30,641 | 0.02% | 99,502 |
| 2007-08-21 | 2007-08-17 | 2.996 | 59,013 | -5,674 | 0.04% | 176,800 |
| 2007-08-20 | 2007-08-16 | 3.225 | 64,687 | -28,372 | 0.04% | 208,619 |
| 2007-08-09 | 2007-08-07 | 3.207 | 93,059 | -5,674 | 0.06% | 298,481 |
| 2007-08-08 | 2007-08-06 | 3.701 | 98,733 | +5,674 | 0.06% | 365,400 |
| 2007-08-07 | 2007-08-03 | 4.089 | 93,059 | +5,675 | 0.06% | 380,481 |
| 2007-08-03 | 2007-08-01 | 4.582 | 87,384 | -5,675 | 0.05% | 400,398 |
| 2007-08-01 | 2007-07-30 | 5.340 | 93,059 | +13,619 | 0.06% | 496,922 |
| 2007-07-30 | 2007-07-26 | 5.745 | 79,440 | +34,046 | 0.05% | 456,398 |
| 2007-07-27 | 2007-07-25 | 5.023 | 45,394 | +34,045 | 0.03% | 227,998 |
| 2007-07-26 | 2007-07-24 | 5.111 | 11,349 | -17,023 | 0.01% | 58,002 |
| 2007-07-25 | 2007-07-23 | 4.935 | 28,372 | -17,022 | 0.02% | 140,002 |
| 2007-07-24 | 2007-07-20 | 3.930 | 45,394 | -28,372 | 0.03% | 178,398 |
| 2007-07-23 | 2007-07-19 | 3.613 | 73,766 | +13,618 | 0.04% | 266,500 |
| 2007-06-26 | 2007-06-22 | 2.749 | 60,148 | 0.04% | 165,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy