History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.206 0 +0
2025-09-24 2025-09-22 0.230 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.231 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.225 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.235 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.212 0 +0
2025-04-25 2025-04-23 0.216 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.216 0 +0
2025-04-22 2025-04-16 0.216 0 +0
2025-04-17 2025-04-15 0.216 0 +0
2025-04-16 2025-04-14 0.216 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.216 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.237 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.285 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.450 0 +0
2024-08-27 2024-08-23 0.450 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.450 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.730 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.800 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.940 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.940 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 0.960 0 +0
2024-01-25 2024-01-23 0.960 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.090 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.100 0 +0
2024-01-16 2024-01-12 1.280 0 +0
2024-01-15 2024-01-11 1.280 0 +0
2024-01-12 2024-01-10 1.280 0 +0
2024-01-11 2024-01-09 1.280 0 +0
2024-01-10 2024-01-08 1.400 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.530 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.290 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.300 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.380 0 -100,000
2023-11-03 2023-11-01 1.470 100,000 +100,000 0.00% 147,000
2023-10-27 2023-10-25 1.420 0 -10,000
2023-10-26 2023-10-24 1.390 10,000 -8,000 0.00% 13,900
2023-10-17 2023-10-13 1.480 18,000 -8,000 0.00% 26,640
2023-10-16 2023-10-12 1.480 26,000 -6,000 0.00% 38,480
2023-10-13 2023-10-11 1.480 32,000 -2,000 0.00% 47,360
2023-09-19 2023-09-15 1.480 34,000 -14,000 0.00% 50,320
2023-08-07 2023-08-03 1.450 48,000 -10,000 0.00% 69,600
2023-07-21 2023-07-19 1.490 58,000 +403 0.00% 86,440
2023-07-13 2023-07-11 1.521 57,597 -1,986 0.00% 87,580
2023-07-04 2023-06-30 1.480 59,583 -23,834 0.00% 88,200
2023-05-31 2023-05-29 1.712 83,417 -3,972 0.00% 142,801
2023-05-30 2023-05-25 1.692 87,389 -3,972 0.00% 147,840
2023-03-06 2023-03-02 2.004 91,361 -1,986 0.00% 183,080
2023-02-28 2023-02-24 2.004 93,347 -1,986 0.00% 187,060
2023-01-20 2023-01-18 2.064 95,333 -1,986 0.00% 196,799
2023-01-16 2023-01-12 2.366 97,319 -1,987 0.00% 230,299
2023-01-13 2023-01-11 2.366 99,306 -3,972 0.00% 235,001
2023-01-12 2023-01-10 2.377 103,278 -3,972 0.00% 245,441
2023-01-11 2023-01-09 2.377 107,250 -5,958 0.00% 254,880
2023-01-10 2023-01-06 2.316 113,208 -3,973 0.00% 262,199
2023-01-09 2023-01-05 2.286 117,181 -1,986 0.00% 267,861
2023-01-06 2023-01-04 1.994 119,167 -1,986 0.00% 237,601
2023-01-04 2022-12-30 2.004 121,153 -5,958 0.00% 242,780
2023-01-03 2022-12-29 1.712 127,111 -5,958 0.00% 217,600
2022-12-06 2022-12-02 1.329 133,069 -1,987 0.01% 176,879
2022-12-02 2022-11-30 1.410 135,056 -1,986 0.01% 190,401
2022-12-01 2022-11-29 1.510 137,042 -3,972 0.01% 207,001
2022-11-29 2022-11-25 1.510 141,014 -1,986 0.01% 213,000
2022-11-22 2022-11-18 1.561 143,000 -1,986 0.01% 223,200
2022-11-21 2022-11-17 1.601 144,986 -1,986 0.01% 232,140
2022-10-24 2022-10-20 2.014 146,972 -1,986 0.01% 296,000
2022-10-18 2022-10-14 2.064 148,958 -1,986 0.01% 307,499
2022-10-17 2022-10-13 2.064 150,944 -1,987 0.01% 311,599
2022-10-03 2022-09-29 2.236 152,931 -1,986 0.01% 341,881
2022-08-11 2022-08-09 2.598 154,917 -1,986 0.01% 402,481
2022-07-12 2022-07-08 2.749 156,903 -83,416 0.01% 431,341
2022-07-08 2022-07-06 2.729 240,319 +1,986 0.01% 655,819
2022-06-29 2022-06-27 2.932 238,333 +4,225 0.01% 698,789
2022-06-09 2022-06-07 2.829 234,108 +1,951 0.01% 662,401
2022-05-18 2022-05-16 2.799 232,157 -3,901 0.01% 649,741
2022-05-17 2022-05-13 2.829 236,058 -1,951 0.01% 667,919
2022-05-12 2022-05-10 2.819 238,009 -1,951 0.01% 670,999
2022-05-11 2022-05-06 2.870 239,960 -3,902 0.01% 688,799
2022-05-10 2022-05-05 2.809 243,862 -1,951 0.01% 685,000
2022-05-06 2022-05-04 2.829 245,813 -9,754 0.01% 695,520
2022-04-26 2022-04-22 2.963 255,567 -1,951 0.01% 757,179
2022-04-25 2022-04-21 2.963 257,518 -11,706 0.01% 762,959
2022-03-22 2022-03-18 2.993 269,224 +1,951 0.01% 805,921
2022-03-17 2022-03-15 2.850 267,273 -5,852 0.01% 761,721
2022-03-15 2022-03-11 2.901 273,125 -1,951 0.01% 792,399
2022-03-14 2022-03-10 2.911 275,076 -3,902 0.01% 800,879
2022-03-11 2022-03-09 2.952 278,978 -1,951 0.01% 823,679
2022-03-09 2022-03-07 2.922 280,929 -1,951 0.01% 820,800
2022-03-08 2022-03-04 2.973 282,880 -1,951 0.01% 841,000
2022-03-04 2022-03-02 2.942 284,831 -1,951 0.01% 838,040
2022-03-01 2022-02-25 2.973 286,782 -1,951 0.01% 852,601
2022-02-28 2022-02-24 2.973 288,733 -1,951 0.01% 858,401
2022-02-25 2022-02-23 3.035 290,684 -1,950 0.01% 882,081
2022-02-23 2022-02-21 3.086 292,634 -1,951 0.01% 902,999
2022-02-21 2022-02-17 3.106 294,585 -1,951 0.01% 915,059
2022-02-16 2022-02-14 3.055 296,536 -1,951 0.01% 905,919
2022-02-14 2022-02-10 3.106 298,487 +1,951 0.01% 927,180
2022-02-11 2022-02-09 3.086 296,536 -1,951 0.01% 915,039
2022-02-07 2022-01-31 3.127 298,487 +5,853 0.01% 933,300
2022-02-04 2022-01-27 2.983 292,634 +5,852 0.01% 872,999
2022-01-28 2022-01-26 3.004 286,782 +13,657 0.01% 861,421
2022-01-26 2022-01-24 3.045 273,125 +7,803 0.01% 831,599
2022-01-25 2022-01-21 2.993 265,322 +5,853 0.01% 794,240
2022-01-20 2022-01-18 3.024 259,469 +1,951 0.01% 784,699
2022-01-19 2022-01-17 2.973 257,518 +3,901 0.01% 765,599
2022-01-12 2022-01-10 3.004 253,617 +3,902 0.01% 761,801
2022-01-06 2022-01-04 3.065 249,715 +3,902 0.01% 765,441
2022-01-05 2022-01-03 2.973 245,813 +5,853 0.01% 730,800
2021-12-29 2021-12-24 2.768 239,960 +1,951 0.01% 664,199
2021-12-23 2021-12-21 2.389 238,009 +1,951 0.01% 568,519
2021-12-16 2021-12-14 2.450 236,058 +1,950 0.01% 578,379
2021-12-15 2021-12-13 2.450 234,108 +1,951 0.01% 573,601
2021-12-14 2021-12-10 2.450 232,157 +1,951 0.01% 568,821
2021-12-13 2021-12-09 2.419 230,206 +1,951 0.01% 556,961
2021-12-09 2021-12-07 2.409 228,255 +1,951 0.01% 549,900
2021-12-08 2021-12-06 2.409 226,304 +1,951 0.01% 545,200
2021-12-03 2021-12-01 2.327 224,353 -7,804 0.01% 522,100
2021-12-02 2021-11-30 2.225 232,157 +13,657 0.01% 516,461
2021-12-01 2021-11-29 2.296 218,500 +1,951 0.01% 501,759
2021-11-26 2021-11-24 2.460 216,549 +1,950 0.01% 532,799
2021-11-25 2021-11-23 2.389 214,599 +1,951 0.01% 512,601
2021-11-24 2021-11-22 2.409 212,648 +9,755 0.01% 512,301
2021-11-23 2021-11-19 2.440 202,893 +11,705 0.01% 495,039
2021-11-22 2021-11-18 2.430 191,188 +1,951 0.01% 464,520
2021-11-19 2021-11-17 2.409 189,237 +1,951 0.01% 455,900
2021-11-17 2021-11-15 2.419 187,286 +7,804 0.01% 453,120
2021-11-16 2021-11-12 2.399 179,482 +5,852 0.01% 430,559
2021-11-15 2021-11-11 2.348 173,630 +7,804 0.01% 407,621
2021-11-12 2021-11-10 2.409 165,826 +3,902 0.01% 399,500
2021-11-10 2021-11-08 2.389 161,924 +1,950 0.01% 386,779
2021-11-09 2021-11-05 2.378 159,974 +3,902 0.01% 380,481
2021-11-08 2021-11-04 2.358 156,072 +1,951 0.01% 368,001
2021-11-03 2021-11-01 2.214 154,121 +1,951 0.01% 341,280
2021-11-02 2021-10-29 2.153 152,170 +1,951 0.01% 327,600
2021-10-28 2021-10-26 2.266 150,219 +3,902 0.01% 340,340
2021-08-27 2021-08-25 2.389 146,317 +1,951 0.01% 349,499
2021-08-24 2021-08-20 2.317 144,366 +1,951 0.01% 334,479
2021-07-26 2021-07-22 2.040 142,415 +1,950 0.01% 290,539
2021-07-23 2021-07-21 2.040 140,465 +1,951 0.01% 286,561
2021-06-22 2021-06-18 2.071 138,514 +15,608 0.01% 286,841
2021-06-16 2021-06-11 1.999 122,906 +13,656 0.00% 245,699
2021-06-11 2021-06-09 2.107 109,250 +11,705 0.00% 230,205
2021-06-10 2021-06-08 2.075 97,545 +5,002 0.00% 202,379
2021-06-02 2021-05-31 1.686 92,543 +9,255 0.00% 156,001
2021-05-28 2021-05-26 1.751 83,288 +7,403 0.00% 145,800
2021-05-27 2021-05-25 1.707 75,885 +5,553 0.00% 129,560
2021-05-26 2021-05-24 1.642 70,332 +5,552 0.00% 115,519
2021-05-25 2021-05-21 1.567 64,780 +7,404 0.00% 101,500
2021-05-18 2021-05-14 1.470 57,376 +1,850 0.00% 84,319
2021-05-14 2021-05-12 1.470 55,526 +1,851 0.00% 81,601
2021-05-10 2021-05-06 1.459 53,675 +1,851 0.00% 78,300
2021-04-26 2021-04-22 1.426 51,824 +1,851 0.00% 73,920
2021-04-15 2021-04-13 1.459 49,973 +1,851 0.00% 72,900
2021-02-05 2021-02-03 1.351 48,122 -1,851 0.00% 65,000
2021-01-29 2021-01-27 1.426 49,973 -1,851 0.00% 71,280
2021-01-25 2021-01-21 1.513 51,824 -1,851 0.00% 78,400
2021-01-22 2021-01-20 1.480 53,675 -1,851 0.00% 79,461
2021-01-21 2021-01-19 1.437 55,526 -1,850 0.00% 79,801
2021-01-12 2021-01-08 1.459 57,376 -1,851 0.00% 83,699
2021-01-11 2021-01-07 1.416 59,227 -1,851 0.00% 83,840
2021-01-04 2020-12-29 1.351 61,078 -1,851 0.00% 82,500
2020-11-23 2020-11-19 1.318 62,929 -1,851 0.00% 82,960
2020-09-03 2020-09-01 1.416 64,780 -3,701 0.00% 91,700
2020-08-25 2020-08-21 1.448 68,481 -3,702 0.00% 99,159
2020-06-05 2020-06-03 1.513 72,183 +1,851 0.00% 109,200
2020-05-22 2020-05-20 1.513 70,332 +5,552 0.00% 106,400
2020-05-21 2020-05-19 1.534 64,780 +3,702 0.00% 99,400
2020-05-20 2020-05-18 1.545 61,078 +5,552 0.00% 94,380
2020-05-13 2020-05-11 1.556 55,526 +1,851 0.00% 86,401
2020-05-05 2020-04-29 1.567 53,675 +1,851 0.00% 84,101
2020-05-04 2020-04-28 1.578 51,824 +3,702 0.00% 81,760
2020-04-27 2020-04-23 1.513 48,122 +3,702 0.00% 72,800
2020-04-22 2020-04-20 1.426 44,420 +3,701 0.00% 63,359
2020-04-20 2020-04-16 1.394 40,719 +3,702 0.00% 56,760
2020-04-17 2020-04-15 1.405 37,017 +3,702 0.00% 52,000
2020-04-16 2020-04-14 1.405 33,315 +3,701 0.00% 46,800
2020-04-15 2020-04-09 1.351 29,614 +1,851 0.00% 40,001
2020-04-09 2020-04-07 1.297 27,763 +3,702 0.00% 36,000
2020-03-18 2020-03-16 1.243 24,061 +1,851 0.00% 29,900
2020-03-12 2020-03-10 1.297 22,210 +1,851 0.00% 28,800
2020-02-26 2020-02-24 1.286 20,359 +1,850 0.00% 26,180
2020-02-18 2020-02-14 1.297 18,509 +3,702 0.00% 24,001
2020-02-13 2020-02-11 1.297 14,807 +1,851 0.00% 19,200
2020-02-07 2020-02-05 1.297 12,956 +1,851 0.00% 16,800
2020-02-06 2020-02-04 1.329 11,105 +3,702 0.00% 14,760
2020-02-03 2020-01-30 1.372 7,403 +1,850 0.00% 10,159
2020-01-29 2020-01-22 1.351 5,553 +1,851 0.00% 7,501
2020-01-23 2020-01-21 1.351 3,702 +1,851 0.00% 5,000
2020-01-21 2020-01-17 1.329 1,851 +1,851 0.00% 2,460
2019-09-30 2019-09-26 1.318 0 -25,674
2019-09-20 2019-09-18 1.351 25,674 -24,061 0.00% 34,679
2019-09-18 2019-09-16 1.383 49,735 -7,404 0.00% 68,791
2019-09-17 2019-09-13 1.426 57,139 -1,850 0.00% 81,501
2019-09-16 2019-09-12 1.329 58,989 -11,105 0.00% 78,403
2019-09-13 2019-09-11 1.448 70,094 -9,255 0.00% 101,495
2019-09-11 2019-09-09 1.372 79,349 -1,851 0.00% 108,894
2019-09-10 2019-09-06 1.459 81,200 -7,403 0.00% 118,454
2019-09-09 2019-09-05 1.448 88,603 -1,851 0.00% 128,296
2019-09-06 2019-09-04 1.448 90,454 +38,868 0.00% 130,976
2019-09-05 2019-09-03 1.470 51,586 -7,403 0.00% 75,811
2019-09-04 2019-09-02 1.513 58,989 -14,807 0.00% 89,240
2019-09-03 2019-08-30 1.459 73,796 -14,807 0.00% 107,653
2019-09-02 2019-08-29 1.329 88,603 +62,929 0.00% 117,764
2019-08-29 2019-08-27 1.264 25,674 -44,564,776 0.00% 32,459
2019-08-28 2019-08-26 1.264 44,590,450 -18,509 1.85% 56,374,979
2019-08-23 2019-08-21 1.264 44,608,959 -4,107,037 1.86% 56,398,380
2019-08-22 2019-08-20 1.275 48,715,996 -12,956 2.03% 62,117,257
2019-08-16 2019-08-14 1.264 48,728,952 -2,776,275 2.03% 61,607,220
2019-08-12 2019-08-08 1.264 51,505,227 -9,254,252 2.14% 65,117,219
2019-08-09 2019-08-07 1.264 60,759,479 +7,855,009 2.53% 76,817,219
2019-08-08 2019-08-06 1.264 52,904,470 -205,445 2.20% 66,886,259
2019-08-07 2019-08-05 1.275 53,109,915 +28,410,554 2.21% 67,719,897
2019-08-06 2019-08-02 1.264 24,699,361 +5,832,030 1.03% 31,227,000
2019-08-05 2019-08-01 1.264 18,867,331 +1,851 0.78% 23,853,659
2019-08-02 2019-07-31 1.264 18,865,480 +279,478 0.78% 23,851,319
2019-08-01 2019-07-30 1.264 18,586,002 +744,042 0.93% 23,497,979
2019-07-31 2019-07-29 1.275 17,841,960 +72,183 0.89% 22,750,097
2019-07-30 2019-07-26 1.264 17,769,777 +266,523 0.89% 22,466,039
2019-07-29 2019-07-25 1.264 17,503,254 +1,702,782 0.87% 22,129,079
2019-07-26 2019-07-24 1.264 15,800,472 +1,345,568 0.79% 19,976,279
2019-07-24 2019-07-22 1.243 14,454,904 +20,360 0.72% 17,962,705
2019-07-23 2019-07-19 1.253 14,434,544 -384,977 0.72% 18,093,381
2019-07-19 2019-07-17 1.243 14,819,521 +277,627 0.74% 18,415,804
2019-07-18 2019-07-16 1.243 14,541,894 -945,784 0.73% 18,070,805
2019-07-17 2019-07-15 1.243 15,487,678 -2,406,106 0.77% 19,246,104
2019-07-10 2019-07-08 1.232 17,893,784 +383,126 0.89% 22,042,747
2019-07-09 2019-07-05 1.221 17,510,658 +1,632,450 0.87% 21,381,570
2019-07-08 2019-07-04 1.221 15,878,208 +2,111,821 0.79% 19,388,250
2019-07-05 2019-07-03 1.221 13,766,387 +70,332 0.69% 16,809,589
2019-07-04 2019-07-02 1.221 13,696,055 +372,021 0.68% 16,723,709
2019-07-02 2019-06-27 1.232 13,324,034 +3,701 0.66% 16,413,427
2019-06-27 2019-06-25 1.243 13,320,333 +64,780 0.66% 16,552,805
2019-06-26 2019-06-24 1.243 13,255,553 +832,883 0.66% 16,472,305
2019-06-25 2019-06-21 1.232 12,422,670 +3,381,504 0.62% 15,303,067
2019-06-24 2019-06-20 1.243 9,041,166 +3,701 0.45% 11,235,204
2019-06-21 2019-06-19 1.232 9,037,465 +3,702 0.45% 11,132,947
2019-06-20 2019-06-18 1.243 9,033,763 +92,543 0.45% 11,226,004
2019-06-19 2019-06-17 1.243 8,941,220 +762,550 0.45% 11,111,004
2019-06-18 2019-06-14 1.243 8,178,670 +118,454 0.41% 10,163,404
2019-06-17 2019-06-13 1.243 8,060,216 +695,920 0.40% 10,016,205
2019-06-14 2019-06-12 1.243 7,364,296 +697,771 0.37% 9,151,405
2019-06-13 2019-06-11 1.243 6,666,525 +1,851 0.33% 8,284,304
2019-06-12 2019-06-10 1.243 6,664,674 +384,976 0.33% 8,282,004
2019-06-11 2019-06-06 1.253 6,279,698 +401,635 0.31% 7,871,462
2019-05-08 2019-05-06 1.091 5,878,063 -5,553 0.29% 6,415,260
2019-05-07 2019-05-03 1.102 5,883,616 -3,701 0.29% 6,484,898
2019-05-06 2019-05-02 1.113 5,887,317 -3,702 0.30% 6,552,595
2019-05-03 2019-04-30 1.102 5,891,019 -5,553 0.31% 6,493,058
2019-05-02 2019-04-29 1.145 5,896,572 -5,552 0.31% 6,754,048
2019-04-30 2019-04-26 1.113 5,902,124 -7,404 0.31% 6,569,075
2019-04-29 2019-04-25 1.102 5,909,528 -3,701 0.31% 6,513,458
2019-04-26 2019-04-24 1.091 5,913,229 -7,404 0.31% 6,453,640
2019-04-25 2019-04-23 1.102 5,920,633 -7,403 0.31% 6,525,698
2019-04-24 2019-04-18 1.081 5,928,036 -5,553 0.31% 6,405,743
2019-04-23 2019-04-17 1.102 5,933,589 -3,701 0.31% 6,539,978
2019-04-18 2019-04-16 1.059 5,937,290 -1,851 0.31% 6,287,428
2019-04-17 2019-04-15 1.081 5,939,141 -5,553 0.31% 6,417,743
2019-04-09 2019-04-04 1.059 5,944,694 -1,851 0.31% 6,295,268
2019-04-01 2019-03-28 1.070 5,946,545 +1,851 0.32% 6,361,486
2019-03-27 2019-03-25 1.070 5,944,694 +3,702 0.32% 6,359,506
2019-03-04 2019-02-28 1.135 5,940,992 +138,814 0.32% 6,740,730
2019-03-01 2019-02-27 1.135 5,802,178 -185,085 0.31% 6,583,230
2019-02-19 2019-02-15 0.983 5,987,263 +1,851 0.32% 5,887,466
2019-01-22 2019-01-18 1.027 5,985,412 +5,552 0.32% 6,144,355
2019-01-14 2019-01-10 1.016 5,979,860 +1,851 0.32% 6,074,039
2019-01-08 2019-01-04 1.048 5,978,009 +1,851 0.32% 6,265,951
2019-01-07 2019-01-03 1.037 5,976,158 +3,702 0.32% 6,199,433
2018-12-19 2018-12-17 1.037 5,972,456 +1,850 0.32% 6,195,593
2018-12-14 2018-12-12 1.059 5,970,606 +1,851 0.32% 6,322,709
2018-12-12 2018-12-10 1.048 5,968,755 +1,851 0.32% 6,256,251
2018-12-11 2018-12-07 1.037 5,966,904 +1,851 0.32% 6,189,833
2018-12-07 2018-12-05 1.059 5,965,053 +1,851 0.32% 6,316,828
2018-12-06 2018-12-04 1.070 5,963,202 +3,702 0.32% 6,379,305
2018-12-05 2018-12-03 1.037 5,959,500 +1,850 0.32% 6,182,153
2018-12-03 2018-11-29 1.005 5,957,650 +1,851 0.32% 5,987,101
2018-11-30 2018-11-28 1.005 5,955,799 +1,851 0.32% 5,985,241
2018-11-28 2018-11-26 1.027 5,953,948 +3,702 0.32% 6,112,056
2018-11-26 2018-11-22 0.994 5,950,246 +5,552 0.32% 5,915,363
2018-11-23 2018-11-21 1.005 5,944,694 +3,702 0.32% 5,974,081
2018-11-22 2018-11-20 1.005 5,940,992 +3,702 0.32% 5,970,361
2018-11-21 2018-11-19 1.027 5,937,290 +5,552 0.32% 6,094,956
2018-11-19 2018-11-15 0.918 5,931,738 -1,388,138 0.32% 5,448,282
2018-10-15 2018-10-11 0.735 7,319,876 +3,702 0.39% 5,378,626
2018-08-23 2018-08-21 0.735 7,316,174 +3,702 0.39% 5,375,905
2018-08-08 2018-08-06 0.746 7,312,472 +3,702 0.39% 5,452,203
2018-07-06 2018-07-04 0.746 7,308,770 +1,850 0.39% 5,449,442
2018-04-19 2018-04-17 0.713 7,306,920 +1,851 0.40% 5,211,191
2018-03-09 2018-03-07 0.767 7,305,069 +1,851 0.40% 5,604,558
2017-12-21 2017-12-19 0.724 7,303,218 -562,658 0.40% 5,287,468
2017-12-20 2017-12-18 0.724 7,865,876 -92,543 0.43% 5,694,828
2017-12-12 2017-12-08 0.670 7,958,419 -925,425 0.43% 5,331,841
2017-12-08 2017-12-06 0.638 8,883,844 -925,425 0.48% 5,663,848
2017-07-31 2017-07-27 0.524 9,809,269 -462,713 0.60% 5,140,875
2017-07-26 2017-07-24 0.497 10,271,982 -462,713 0.63% 5,105,882
2017-07-25 2017-07-21 0.497 10,734,695 -462,712 0.66% 5,335,882
2017-07-04 2017-06-30 0.503 11,197,407 +13,523 0.69% 5,633,184
2017-06-15 2017-06-13 0.503 11,183,884 +1,849 0.69% 5,626,381
2017-05-29 2017-05-25 0.498 11,182,035 -36,972 0.69% 5,564,962
2017-05-26 2017-05-24 0.498 11,219,007 -1,849 0.69% 5,583,362
2017-05-25 2017-05-23 0.492 11,220,856 -1,849 0.69% 5,523,583
2017-05-24 2017-05-22 0.492 11,222,705 -1,848 0.69% 5,524,493
2017-05-23 2017-05-19 0.492 11,224,553 -3,697 0.69% 5,525,403
2017-05-22 2017-05-18 0.471 11,228,250 -1,849 0.69% 5,284,268
2017-05-19 2017-05-17 0.476 11,230,099 +3,697 0.69% 5,345,887
2017-05-08 2017-05-04 0.552 11,226,402 -356,783 0.69% 6,194,329
2017-04-28 2017-04-26 0.552 11,583,185 +27,730 0.71% 6,391,189
2017-04-27 2017-04-25 0.552 11,555,455 +16,637 0.71% 6,375,889
2017-04-26 2017-04-24 0.563 11,538,818 +85,037 0.71% 6,491,546
2017-04-20 2017-04-18 0.595 11,453,781 -144,192 0.70% 6,815,458
2017-04-19 2017-04-13 0.606 11,597,973 -157,133 0.71% 7,026,736
2017-04-12 2017-04-10 0.584 11,755,106 +319,811 0.72% 6,867,581
2017-04-11 2017-04-07 0.541 11,435,295 +258,806 0.70% 6,185,871
2017-03-28 2017-03-24 0.627 11,176,489 -129,403 0.69% 7,013,211
2017-03-24 2017-03-22 0.595 11,305,892 -903,973 0.69% 6,727,458
2017-03-22 2017-03-20 0.617 12,209,865 -1,848,615 0.75% 7,529,553
2017-03-10 2017-03-08 0.563 14,058,480 -168,224 0.86% 7,909,066
2017-03-08 2017-03-06 0.552 14,226,704 +99,825 0.87% 7,849,789
2017-02-27 2017-02-23 0.541 14,126,879 +177,467 0.87% 7,641,872
2017-02-20 2017-02-16 0.552 13,949,412 -1,848 0.86% 7,696,789
2017-02-07 2017-02-03 0.541 13,951,260 +1,848 0.86% 7,546,871
2016-12-08 2016-12-06 0.514 13,949,412 -92,431 0.86% 7,168,578
2016-12-07 2016-12-05 0.514 14,041,843 -138,646 0.86% 7,216,078
2016-11-28 2016-11-24 0.498 14,180,489 +229,229 0.87% 7,057,202
2016-11-24 2016-11-22 0.503 13,951,260 -1,849 0.86% 7,018,590
2016-11-23 2016-11-21 0.498 13,953,109 -194,105 0.86% 6,944,042
2016-11-22 2016-11-18 0.476 14,147,214 +46,216 0.87% 6,734,527
2016-11-16 2016-11-14 0.508 14,100,998 -64,702 0.87% 7,170,199
2016-11-15 2016-11-11 0.508 14,165,700 +216,288 0.87% 7,203,099
2016-11-14 2016-11-10 0.492 13,949,412 -924,307 0.86% 6,866,743
2016-11-11 2016-11-09 0.454 14,873,719 -1,386,462 0.91% 6,758,532
2016-09-06 2016-09-02 0.449 16,260,181 -924,307 1.00% 7,300,573
2015-10-30 2015-10-28 0.384 17,184,488 +17,158,845 1.05% 6,600,069
2015-10-22 2015-10-19 0.427 25,643 -17,158,845 0.00% 10,958
2015-07-09 2015-07-07 0.400 17,184,488 +2,190,609 1.11% 6,878,945
2015-07-08 2015-07-06 0.433 14,993,879 +844,817 0.97% 6,488,697
2015-07-03 2015-06-30 0.536 14,149,062 +2,305,223 0.92% 7,577,333
2015-07-02 2015-06-29 0.508 11,843,839 +343,842 0.77% 6,022,459
2015-06-25 2015-06-23 0.617 11,499,997 -397,452 0.74% 7,091,794
2015-06-24 2015-06-22 0.573 11,897,449 -153,435 0.77% 6,822,024
2015-06-23 2015-06-19 0.503 12,050,884 +2,323,709 0.78% 6,062,550
2015-06-04 2015-06-02 0.573 9,727,175 -14,789 0.63% 5,577,584
2015-06-02 2015-05-29 0.487 9,741,964 +90,582 0.63% 4,742,884
2015-06-01 2015-05-28 0.508 9,651,382 -48,064 0.62% 4,907,619
2015-05-29 2015-05-27 0.514 9,699,446 +1,033,376 0.63% 4,984,528
2015-05-28 2015-05-26 0.530 8,666,070 -443,668 0.56% 4,594,114
2015-05-27 2015-05-22 0.487 9,109,738 +491,732 0.59% 4,435,085
2015-05-26 2015-05-21 0.487 8,618,006 +754,235 0.56% 4,195,684
2015-05-22 2015-05-20 0.525 7,863,771 +924,308 0.51% 4,126,255
2015-05-06 2015-05-04 0.362 6,939,463 +388,209 0.54% 2,515,094
2015-04-30 2015-04-28 0.325 6,551,254 +364,177 0.51% 2,126,323
2015-04-29 2015-04-27 0.314 6,187,077 +924,307 0.48% 1,941,185
2015-04-27 2015-04-23 0.335 5,262,770 +937,248 0.41% 1,765,060
2015-04-24 2015-04-22 0.308 4,325,522 +924,308 0.34% 1,333,727
2015-04-23 2015-04-21 0.325 3,401,214 +112,765 0.26% 1,103,923
2015-04-22 2015-04-20 0.325 3,288,449 +842,969 0.26% 1,067,323
2015-04-20 2015-04-16 0.325 2,445,480 +717,262 0.19% 793,723
2015-04-17 2015-04-15 0.335 1,728,218 +924,308 0.13% 579,620
2015-04-16 2015-04-14 0.341 803,910 +778,267 0.06% 273,969
2015-01-02 2014-12-29 0.270 25,643 -1,387 0.00% 6,936
2014-12-10 2014-12-08 0.292 27,030 -1,848 0.00% 7,896
2014-12-09 2014-12-05 0.303 28,878 +3,235 0.00% 8,748
2014-05-29 2014-05-27 0.411 25,643 -16,638 0.00% 10,542
2014-05-28 2014-05-26 0.411 42,281 +16,638 0.00% 17,383
2014-01-21 2014-01-17 0.400 25,643 -582,776 0.00% 10,265
2014-01-20 2014-01-16 0.417 608,419 -423,333 0.05% 253,424
2014-01-17 2014-01-15 0.362 1,031,752 -24,032 0.08% 373,941
2014-01-16 2014-01-14 0.373 1,055,784 -127,554 0.08% 394,074
2014-01-15 2014-01-13 0.368 1,183,338 -151,587 0.09% 435,283
2014-01-14 2014-01-10 0.368 1,334,925 -116,462 0.10% 491,043
2014-01-13 2014-01-09 0.362 1,451,387 -48,064 0.11% 526,031
2014-01-10 2014-01-08 0.373 1,499,451 -68,399 0.12% 559,674
2014-01-09 2014-01-07 0.362 1,567,850 -24,032 0.12% 568,241
2014-01-08 2014-01-06 0.362 1,591,882 -86,885 0.12% 576,951
2014-01-07 2014-01-03 0.362 1,678,767 -29,578 0.13% 608,441
2014-01-06 2014-01-02 0.362 1,708,345 -75,793 0.13% 619,161
2013-12-30 2013-12-24 0.362 1,784,138 -806 0.14% 646,631
2013-08-01 2013-07-30 0.395 1,784,944 -586,011 0.17% 704,857
2013-07-25 2013-07-23 0.406 2,370,955 -696,928 0.22% 961,918
2013-07-24 2013-07-22 0.373 3,067,883 -1,519,562 0.29% 1,145,095
2013-07-23 2013-07-19 0.379 4,587,445 -288,384 0.43% 1,737,090
2013-07-22 2013-07-18 0.384 4,875,829 -711,716 0.45% 1,872,666
2013-07-16 2013-07-12 0.417 5,587,545 -51,762 0.52% 2,327,369
2013-07-09 2013-07-05 0.444 5,639,307 -44,366 0.53% 2,501,457
2013-07-08 2013-07-04 0.454 5,683,673 -565,677 0.53% 2,582,628
2013-07-05 2013-07-03 0.454 6,249,350 -90,582 0.58% 2,839,668
2013-05-28 2013-05-24 0.638 6,339,932 -44,366 0.59% 4,046,878
2013-05-27 2013-05-23 0.627 6,384,298 -14,789 0.59% 4,006,126
2013-05-22 2013-05-20 0.677 6,399,087 +58,658 0.60% 4,332,041
2013-05-16 2013-05-14 0.677 6,340,429 -7,327 0.60% 4,292,331
2013-05-15 2013-05-13 0.677 6,347,756 -3,663 0.60% 4,297,291
2013-04-25 2013-04-23 0.677 6,351,419 +1,832 0.60% 4,299,771
2013-04-24 2013-04-22 0.710 6,349,587 +67,771 0.60% 4,506,524
2013-03-14 2013-03-12 0.775 6,281,816 -360,610 0.59% 4,869,972
2013-03-12 2013-03-08 0.819 6,642,426 -5,495 0.62% 5,439,649
2013-03-11 2013-03-07 0.808 6,647,921 +5,495 0.63% 5,371,560
2013-02-26 2013-02-22 0.819 6,642,426 +849,895 0.62% 5,439,649
2013-02-25 2013-02-21 0.797 5,792,531 -5,495 0.54% 4,617,151
2013-02-21 2013-02-19 0.775 5,798,026 -9,158 0.55% 4,494,914
2013-02-20 2013-02-18 0.764 5,807,184 +7,326 0.55% 4,438,605
2013-02-19 2013-02-15 0.786 5,799,858 -1,831 0.55% 4,559,663
2013-02-15 2013-02-08 0.786 5,801,689 -1,832 0.55% 4,561,103
2013-02-14 2013-02-07 0.775 5,803,521 -25,643 0.55% 4,499,174
2013-02-08 2013-02-06 0.786 5,829,164 -9,159 0.55% 4,582,703
2013-02-07 2013-02-05 0.808 5,838,323 +1,785,878 0.55% 4,717,400
2013-02-01 2013-01-30 0.841 4,052,445 +754,648 0.38% 3,407,146
2013-01-31 2013-01-29 0.841 3,297,797 +1,082,516 0.31% 2,772,666
2013-01-30 2013-01-28 0.841 2,215,281 +906,677 0.21% 1,862,526
2013-01-25 2013-01-23 0.928 1,308,604 +421,284 0.12% 1,214,535
2013-01-24 2013-01-22 0.939 887,320 +415,214 0.08% 833,224
2013-01-23 2013-01-21 0.928 472,106 +3,663 0.04% 438,169
2013-01-22 2013-01-18 0.917 468,443 +10,990 0.04% 429,654
2013-01-21 2013-01-17 0.895 457,453 -16,485 0.04% 409,584
2013-01-18 2013-01-16 0.939 473,938 -5,495 0.04% 445,044
2013-01-16 2013-01-14 0.950 479,433 +3,663 0.05% 455,439
2013-01-15 2013-01-11 0.950 475,770 +40,297 0.04% 451,959
2013-01-14 2013-01-10 0.983 435,473 +38,465 0.04% 427,944
2013-01-10 2013-01-08 0.928 397,008 -25,643 0.04% 368,469
2013-01-08 2013-01-04 0.895 422,651 +12,821 0.04% 378,424
2013-01-07 2013-01-03 0.895 409,830 -409,718 0.04% 366,945
2013-01-04 2013-01-02 0.863 819,548 +210,642 0.08% 706,943
2013-01-03 2012-12-31 0.819 608,906 -423,116 0.06% 498,648
2013-01-02 2012-12-27 0.764 1,032,022 +199,652 0.10% 788,805
2012-12-28 2012-12-24 0.732 832,370 -10,990 0.08% 608,939
2012-12-27 2012-12-20 0.732 843,360 -34,802 0.08% 616,979
2012-12-21 2012-12-19 0.732 878,162 -57,125 0.08% 642,440
2012-12-20 2012-12-18 0.742 935,287 -18,317 0.09% 694,443
2012-12-19 2012-12-17 0.732 953,604 -40,296 0.09% 697,631
2012-12-18 2012-12-14 0.753 993,900 -135,544 0.09% 748,815
2012-12-17 2012-12-13 0.742 1,129,444 -7,786 0.11% 838,603
2012-12-14 2012-12-12 0.742 1,137,230 -43,960 0.11% 844,384
2012-12-13 2012-12-11 0.721 1,181,190 +624,600 0.11% 851,229
2012-12-12 2012-12-10 0.786 556,590 -183,167 0.08% 437,573
2012-12-11 2012-12-07 0.764 739,757 -161,187 0.10% 565,419
2012-12-10 2012-12-06 0.721 900,944 -16,485 0.13% 649,269
2012-12-07 2012-12-05 0.710 917,429 -62,277 0.13% 651,132
2012-12-06 2012-12-04 0.677 979,706 -985,438 0.14% 663,239
2012-12-05 2012-12-03 0.644 1,965,144 -106,237 0.28% 1,265,987
2012-12-04 2012-11-30 0.644 2,071,381 -626,204 0.29% 1,334,427
2012-12-03 2012-11-29 0.688 2,697,585 -1,479,989 0.38% 1,855,661
2012-11-30 2012-11-28 0.688 4,177,574 -84,256 0.59% 2,873,741
2012-11-29 2012-11-27 0.721 4,261,830 -31,139 0.60% 3,071,305
2012-11-28 2012-11-26 0.742 4,292,969 -31,138 0.61% 3,187,495
2012-11-27 2012-11-23 0.742 4,324,107 -16,485 0.61% 3,210,615
2012-11-26 2012-11-22 0.742 4,340,592 -5,495 0.61% 3,222,855
2012-11-23 2012-11-21 0.742 4,346,087 -12,822 0.61% 3,226,935
2012-11-22 2012-11-20 0.753 4,358,909 -16,485 0.61% 3,284,050
2012-11-21 2012-11-19 0.786 4,375,394 +1,251,030 0.62% 3,439,795
2012-11-20 2012-11-16 0.786 3,124,364 +816,925 0.44% 2,456,275
2012-11-19 2012-11-15 0.819 2,307,439 -47,624 0.33% 1,889,620
2012-11-16 2012-11-14 0.797 2,355,063 +395,641 0.33% 1,877,190
2012-11-15 2012-11-13 0.786 1,959,422 +75,098 0.28% 1,540,435
2012-11-14 2012-11-12 0.947 1,884,324 -32,970 0.27% 1,785,202
2012-11-13 2012-11-09 0.935 1,917,294 +150,779 0.27% 1,792,847
2012-11-12 2012-11-08 0.874 1,766,515 -26,008 0.28% 1,543,180
2012-11-09 2012-11-07 0.910 1,792,523 -56,892 0.28% 1,632,065
2012-11-08 2012-11-06 0.898 1,849,415 -1,626 0.29% 1,661,109
2012-11-07 2012-11-05 0.849 1,851,041 +16,255 0.29% 1,571,470
2012-11-06 2012-11-02 0.837 1,834,786 +68,271 0.29% 1,535,095
2012-11-05 2012-11-01 0.837 1,766,515 +6,502 0.28% 1,477,976
2012-11-02 2012-10-31 0.800 1,760,013 -71,995 0.28% 1,407,571
2012-10-29 2012-10-25 1.021 1,832,008 +45,514 0.29% 1,870,882
2012-10-26 2012-10-24 1.083 1,786,494 -4,876 0.28% 1,934,306
2012-10-25 2012-10-22 1.046 1,791,370 -35,761 0.28% 1,873,464
2012-10-24 2012-10-19 1.009 1,827,131 +26,008 0.29% 1,843,421
2012-10-18 2012-10-16 0.837 1,801,123 +741,231 0.29% 1,506,931
2012-10-17 2012-10-15 0.997 1,059,892 +63,395 0.17% 1,056,301
2012-10-16 2012-10-12 1.083 996,497 +3,251 0.16% 1,078,946
2012-10-12 2012-10-10 1.083 993,246 -13,004 0.16% 1,075,426
2012-10-11 2012-10-09 1.120 1,006,250 +39,012 0.16% 1,126,648
2012-10-10 2012-10-08 1.218 967,238 -4,876 0.15% 1,178,174
2012-10-09 2012-10-05 1.280 972,114 +14,629 0.15% 1,243,917
2012-10-05 2012-10-03 1.206 957,485 +1,626 0.15% 1,154,514
2012-10-03 2012-09-27 1.169 955,859 -1,626 0.15% 1,117,271
2012-09-28 2012-09-26 1.169 957,485 -13,004 0.15% 1,119,171
2012-09-27 2012-09-25 1.193 970,489 +26,008 0.15% 1,158,253
2012-09-26 2012-09-24 1.230 944,481 +1,626 0.15% 1,162,075
2012-09-25 2012-09-21 1.193 942,855 +16,255 0.15% 1,125,272
2012-09-24 2012-09-20 1.157 926,600 +16,255 0.15% 1,071,670
2012-09-21 2012-09-19 1.230 910,345 +8,127 0.15% 1,120,075
2012-09-20 2012-09-18 1.230 902,218 -44,904 0.14% 1,110,075
2012-09-19 2012-09-17 1.243 947,122 -1,966,864 0.15% 1,176,978
2012-09-18 2012-09-14 1.070 2,913,986 -1,186,621 0.47% 3,119,232
2012-09-17 2012-09-13 1.058 4,100,607 +3,251 0.66% 4,338,980
2012-09-14 2012-09-12 1.083 4,097,356 +32,510 0.66% 4,436,366
2012-09-13 2012-09-11 1.120 4,064,846 -79,650 0.65% 4,551,206
2012-09-12 2012-09-10 1.095 4,144,496 -66,645 0.66% 4,538,400
2012-09-11 2012-09-07 1.009 4,211,141 -242,201 0.67% 4,248,686
2012-09-10 2012-09-06 0.960 4,453,342 -290,967 0.71% 4,273,874
2012-09-07 2012-09-05 0.960 4,744,309 -156,048 0.76% 4,553,115
2012-09-05 2012-09-03 0.997 4,900,357 -146,296 0.78% 4,883,754
2012-08-20 2012-08-16 1.218 5,046,653 -4,877 0.81% 6,147,233
2012-08-13 2012-08-09 1.366 5,051,530 -406,376 0.81% 6,899,012
2012-08-10 2012-08-08 1.353 5,457,906 -859,894 0.87% 7,386,858
2012-08-09 2012-08-07 1.317 6,317,800 -27,634 1.01% 8,317,459
2012-08-08 2012-08-06 1.267 6,345,434 -48,765 1.02% 8,041,546
2012-08-06 2012-08-02 1.206 6,394,199 -8,127 1.02% 7,709,980
2012-07-31 2012-07-27 1.280 6,402,326 +6,502 1.02% 8,192,419
2012-07-27 2012-07-25 1.317 6,395,824 -11,379 1.02% 8,420,178
2012-07-26 2012-07-24 1.341 6,407,203 -8,127 1.03% 8,592,826
2012-07-25 2012-07-23 1.403 6,415,330 -11,379 1.03% 8,998,391
2012-07-24 2012-07-20 1.390 6,426,709 +173,881 1.03% 8,935,279
2012-07-23 2012-07-19 1.427 6,252,828 +3,251 1.00% 8,924,327
2012-07-20 2012-07-18 1.415 6,249,577 +9,753 1.00% 8,842,793
2012-07-19 2012-07-17 1.427 6,239,824 +42,264 1.00% 8,905,767
2012-07-18 2012-07-16 1.440 6,197,560 +42,263 0.99% 8,921,700
2012-07-17 2012-07-13 1.612 6,155,297 -79,650 0.98% 9,921,134
2012-07-16 2012-07-12 1.575 6,234,947 -129,634 1.00% 9,819,373
2012-07-13 2012-07-11 1.636 6,364,581 -97,531 1.02% 10,415,077
2012-07-12 2012-07-10 1.649 6,462,112 -81,275 1.03% 10,654,186
2012-07-11 2012-07-09 1.735 6,543,387 -22,507 1.05% 11,351,748
2012-07-10 2012-07-06 1.772 6,565,894 +682,713 1.05% 11,633,151
2012-07-09 2012-07-05 1.809 5,883,181 +128,415 0.94% 10,640,709
2012-07-06 2012-07-04 1.710 5,754,766 +4,877 0.92% 9,842,003
2012-07-05 2012-07-03 1.673 5,749,889 +133,292 0.92% 9,621,425
2012-07-04 2012-06-29 1.673 5,616,597 +11,378 0.90% 9,398,384
2012-07-03 2012-06-28 1.710 5,605,219 -1,625 0.90% 9,586,242
2012-06-28 2012-06-26 1.895 5,606,844 +157,674 0.90% 10,623,808
2012-06-27 2012-06-25 1.944 5,449,170 -6,502 0.87% 10,593,231
2012-06-26 2012-06-22 1.956 5,455,672 -6,502 0.87% 10,672,997
2012-06-25 2012-06-21 2.006 5,462,174 +950,922 0.87% 10,954,540
2012-06-22 2012-06-20 1.981 4,511,252 +768,865 0.72% 8,936,428
2012-06-21 2012-06-19 1.907 3,742,387 +26,008 0.60% 7,137,094
2012-06-20 2012-06-18 1.969 3,716,379 +17,880 0.59% 7,316,123
2012-06-19 2012-06-15 2.006 3,698,499 +35,762 0.59% 7,417,441
2012-06-18 2012-06-14 1.944 3,662,737 +3,251 0.59% 7,120,391
2012-06-15 2012-06-13 1.993 3,659,486 +11,378 0.59% 7,294,174
2012-06-14 2012-06-12 2.018 3,648,108 +4,877 0.58% 7,361,267
2012-06-13 2012-06-11 2.018 3,643,231 +43,888 0.58% 7,351,426
2012-06-11 2012-06-07 2.018 3,599,343 +18,287 0.58% 7,262,867
2012-06-08 2012-06-06 1.956 3,581,056 +62,582 0.57% 7,005,663
2012-06-07 2012-06-05 1.882 3,518,474 -26,008 0.56% 6,623,489
2012-06-06 2012-06-04 1.969 3,544,482 -1,625 0.57% 6,977,724
2012-06-05 2012-06-01 2.153 3,546,107 -8,128 0.57% 7,635,384
2012-06-04 2012-05-31 2.153 3,554,235 +405,820 0.57% 7,652,885
2012-06-01 2012-05-30 2.252 3,148,415 -103,017 0.57% 7,088,985
2012-05-31 2012-05-29 2.276 3,251,432 -56,893 0.59% 7,400,949
2012-05-30 2012-05-28 2.264 3,308,325 +63,395 0.60% 7,489,745
2012-05-24 2012-05-22 2.584 3,244,930 -1,625 0.58% 8,384,277
2012-05-23 2012-05-21 3.326 3,246,555 +1,625 0.58% 10,798,023
2012-05-22 2012-05-18 3.240 3,244,930 +462,799 0.58% 10,513,499
2012-05-18 2012-05-16 3.269 2,782,131 +430,701 0.58% 9,093,811
2012-05-16 2012-05-14 3.326 2,351,430 +5,580 0.49% 7,820,843
2012-05-15 2012-05-11 3.240 2,345,850 -111,292 0.49% 7,600,500
2012-05-14 2012-05-10 3.383 2,457,142 -48,088 0.52% 8,313,344
2012-05-11 2012-05-09 3.441 2,505,230 +394,805 0.53% 8,619,704
2012-05-10 2012-05-08 3.498 2,110,425 -1,882,628 0.44% 7,382,327
2012-05-09 2012-05-07 3.340 3,993,053 -142,297 0.84% 13,338,116
2012-05-08 2012-05-04 3.484 4,135,350 +2,790 0.87% 14,406,287
2012-05-07 2012-05-03 3.584 4,132,560 +5,580 0.87% 14,811,283
2012-05-04 2012-05-02 3.598 4,126,980 +8,371 0.87% 14,850,449
2012-05-03 2012-04-30 3.584 4,118,609 +6,975 0.86% 14,761,282
2012-05-02 2012-04-27 3.570 4,111,634 +5,580 0.86% 14,677,338
2012-04-30 2012-04-26 3.584 4,106,054 +2,791 0.86% 14,716,284
2012-04-27 2012-04-25 3.570 4,103,263 +5,580 0.86% 14,647,456
2012-04-26 2012-04-24 3.584 4,097,683 +5,580 0.86% 14,686,282
2012-04-24 2012-04-20 3.656 4,092,103 -2,790 0.86% 14,959,609
2012-04-23 2012-04-19 3.570 4,094,893 +2,790 0.86% 14,617,578
2012-04-20 2012-04-18 3.613 4,092,103 -4,185 0.86% 14,783,614
2012-04-19 2012-04-17 3.570 4,096,288 -16,741 0.86% 14,622,557
2012-04-18 2012-04-16 3.613 4,113,029 -1,395 0.86% 14,859,213
2012-04-16 2012-04-12 3.598 4,114,424 -5,580 0.86% 14,805,268
2012-04-13 2012-04-11 3.598 4,120,004 -8,371 0.87% 14,825,347
2012-04-12 2012-04-10 3.441 4,128,375 +6,976 0.87% 14,204,432
2012-04-11 2012-04-05 3.512 4,121,399 -1,395 0.87% 14,475,856
2012-04-05 2012-04-02 3.426 4,122,794 +182,754 0.87% 14,126,125
2012-04-03 2012-03-30 3.799 3,940,040 +4,185 0.83% 14,968,560
2012-04-02 2012-03-29 3.828 3,935,855 +2,790 0.83% 15,065,511
2012-03-27 2012-03-23 3.914 3,933,065 +106,026 0.83% 15,393,142
2012-03-23 2012-03-21 4.043 3,827,039 -2,790 0.80% 15,471,966
2012-03-22 2012-03-20 4.057 3,829,829 -4,186 0.80% 15,538,150
2012-03-21 2012-03-19 4.057 3,834,015 -30,691 0.81% 15,555,134
2012-03-20 2012-03-16 4.114 3,864,706 +1,395 0.81% 15,901,272
2012-03-19 2012-03-15 3.828 3,863,311 +1,395 0.81% 14,787,830
2012-03-16 2012-03-14 3.727 3,861,916 +4,185 0.81% 14,394,934
2012-03-15 2012-03-13 3.770 3,857,731 +1,395 0.81% 14,545,250
2012-03-14 2012-03-12 3.756 3,856,336 -1,395 0.81% 14,484,705
2012-03-13 2012-03-09 3.842 3,857,731 -5,580 0.81% 14,821,776
2012-03-12 2012-03-08 3.813 3,863,311 -2,790 0.81% 14,732,444
2012-03-09 2012-03-07 3.727 3,866,101 -2,790 0.81% 14,410,533
2012-03-08 2012-03-06 3.828 3,868,891 -26,507 0.81% 14,809,188
2012-03-07 2012-03-05 4.014 3,895,398 -5,580 0.82% 15,636,638
2012-03-06 2012-03-02 4.028 3,900,978 -4,185 0.82% 15,714,962
2012-03-05 2012-03-01 3.942 3,905,163 -1,395 0.82% 15,395,910
2012-03-02 2012-02-29 3.971 3,906,558 +5,580 0.82% 15,513,420
2012-03-01 2012-02-28 3.971 3,900,978 +2,790 0.82% 15,491,261
2012-02-29 2012-02-27 3.899 3,898,188 -4,185 0.82% 15,200,756
2012-02-28 2012-02-24 4.028 3,902,373 -4,185 0.82% 15,720,581
2012-02-24 2012-02-22 3.985 3,906,558 +1,395 0.82% 15,569,425
2012-02-23 2012-02-21 4.043 3,905,163 +8,370 0.82% 15,787,806
2012-02-22 2012-02-20 3.957 3,896,793 -16,741 0.82% 15,418,777
2012-02-21 2012-02-17 3.871 3,913,534 +19,531 0.82% 15,148,387
2012-02-20 2012-02-16 3.584 3,894,003 +4,186 0.82% 13,956,284
2012-02-17 2012-02-15 3.627 3,889,817 +19,531 0.82% 14,108,576
2012-02-16 2012-02-14 3.555 3,870,286 +82,309 0.81% 13,760,311
2012-02-14 2012-02-10 3.641 3,787,977 +407,361 0.80% 13,793,502
2012-02-13 2012-02-09 3.742 3,380,616 +323,656 0.71% 12,649,398
2012-02-10 2012-02-08 3.641 3,056,960 +1,395 0.64% 11,131,584
2012-02-09 2012-02-07 3.512 3,055,565 +171,594 0.64% 10,732,258
2012-02-08 2012-02-06 3.498 2,883,971 +103,235 0.61% 10,088,212
2012-02-07 2012-02-03 3.254 2,780,736 +2,791 0.58% 9,049,386
2012-02-06 2012-02-02 3.211 2,777,945 +51,617 0.58% 8,920,828
2012-02-03 2012-02-01 3.140 2,726,328 +1,395 0.57% 8,559,644
2012-02-02 2012-01-31 3.111 2,724,933 +32,087 0.57% 8,477,134
2012-02-01 2012-01-30 3.154 2,692,846 +122,766 0.57% 8,493,129
2012-01-31 2012-01-27 3.326 2,570,080 +118,581 0.54% 8,548,071
2012-01-30 2012-01-26 3.211 2,451,499 +64,174 0.52% 7,872,510
2012-01-27 2012-01-20 3.154 2,387,325 +20,926 0.50% 7,529,528
2012-01-26 2012-01-19 3.125 2,366,399 +2,790 0.50% 7,395,678
2012-01-16 2012-01-12 2.810 2,363,609 +2,790 0.50% 6,641,485
2012-01-13 2012-01-11 2.810 2,360,819 +1,395 0.50% 6,633,646
2012-01-10 2012-01-06 2.867 2,359,424 -4,185 0.50% 6,765,026
2012-01-09 2012-01-05 2.767 2,363,609 +6,975 0.50% 6,539,830
2012-01-06 2012-01-04 2.882 2,356,634 -6,975 0.50% 6,790,812
2012-01-05 2012-01-03 2.839 2,363,609 +1,395 0.50% 6,709,255
2011-12-30 2011-12-28 2.724 2,362,214 +4,185 0.50% 6,434,375
2011-12-29 2011-12-23 2.767 2,358,029 +1,395 0.50% 6,524,391
2011-12-23 2011-12-21 2.710 2,356,634 +2,790 0.50% 6,385,390
2011-12-22 2011-12-20 2.609 2,353,844 -1,395 0.49% 6,141,615
2011-12-21 2011-12-19 2.710 2,355,239 -1,395 0.49% 6,381,610
2011-12-20 2011-12-16 2.710 2,356,634 +1,395 0.50% 6,385,390
2011-12-19 2011-12-15 2.624 2,355,239 -5,580 0.49% 6,179,020
2011-12-15 2011-12-13 2.810 2,360,819 -2,790 0.50% 6,633,646
2011-12-13 2011-12-09 2.853 2,363,609 -5,580 0.50% 6,743,141
2011-12-12 2011-12-08 2.882 2,369,189 +2,790 0.50% 6,826,990
2011-12-09 2011-12-07 2.910 2,366,399 +2,790 0.50% 6,886,801
2011-12-07 2011-12-05 2.882 2,363,609 +5,580 0.50% 6,810,911
2011-12-06 2011-12-02 2.968 2,358,029 +6,976 0.50% 6,997,662
2011-12-05 2011-12-01 2.925 2,351,053 +11,160 0.49% 6,875,845
2011-12-02 2011-11-30 2.810 2,339,893 -2,790 0.49% 6,574,846
2011-12-01 2011-11-29 2.839 2,342,683 -5,580 0.49% 6,649,856
2011-11-30 2011-11-28 2.839 2,348,263 -5,581 0.49% 6,665,695
2011-11-29 2011-11-25 2.796 2,353,844 -5,580 0.49% 6,580,301
2011-11-28 2011-11-24 2.867 2,359,424 -5,580 0.50% 6,765,026
2011-11-25 2011-11-23 2.882 2,365,004 -29,297 0.50% 6,814,931
2011-11-24 2011-11-22 3.068 2,394,301 -13,950 0.50% 7,345,579
2011-11-23 2011-11-21 2.910 2,408,251 -1,395 0.51% 7,008,600
2011-11-22 2011-11-18 2.982 2,409,646 +9,765 0.51% 7,185,386
2011-11-21 2011-11-17 3.082 2,399,881 +4,185 0.50% 7,397,103
2011-11-18 2011-11-16 3.082 2,395,696 +4,185 0.50% 7,384,204
2011-11-17 2011-11-15 3.140 2,391,511 -4,185 0.50% 7,508,445
2011-11-16 2011-11-14 3.125 2,395,696 -8,370 0.50% 7,487,239
2011-11-15 2011-11-11 3.211 2,404,066 -13,951 0.51% 7,720,189
2011-11-14 2011-11-10 3.082 2,418,017 -30,691 0.51% 7,453,003
2011-11-09 2011-11-07 3.469 2,448,708 +33,481 0.51% 8,495,440
2011-11-08 2011-11-04 3.527 2,415,227 -25,111 0.51% 8,517,783
2011-11-07 2011-11-03 3.441 2,440,338 -4,185 0.51% 8,396,431
2011-11-04 2011-11-02 3.412 2,444,523 -8,371 0.51% 8,340,740
2011-11-03 2011-11-01 3.297 2,452,894 -142,297 0.52% 8,087,981
2011-11-02 2011-10-31 3.441 2,595,191 +18,136 0.55% 8,929,231
2011-10-31 2011-10-27 3.269 2,577,055 -19,531 0.54% 8,423,489
2011-10-28 2011-10-26 2.681 2,596,586 +6,975 0.55% 6,961,099
2011-10-26 2011-10-24 2.609 2,589,611 -25,111 0.54% 6,756,774
2011-10-25 2011-10-21 2.480 2,614,722 -252,508 0.55% 6,484,928
2011-10-24 2011-10-20 2.394 2,867,230 -12,556 0.60% 6,864,557
2011-10-21 2011-10-19 2.494 2,879,786 +2,791 0.61% 7,183,614
2011-10-20 2011-10-18 2.294 2,876,995 +5,580 0.60% 6,599,220
2011-10-19 2011-10-17 2.494 2,871,415 +2,790 0.60% 7,162,732
2011-10-18 2011-10-14 2.423 2,868,625 +39,062 0.60% 6,950,147
2011-10-17 2011-10-13 2.638 2,829,563 +255,298 0.59% 7,463,984
2011-10-14 2011-10-12 2.480 2,574,265 +18,136 0.54% 6,384,588
2011-10-13 2011-10-11 2.351 2,556,129 +27,901 0.54% 6,009,801
2011-10-12 2011-10-10 2.179 2,528,228 +13,951 0.53% 5,509,261
2011-10-11 2011-10-07 2.251 2,514,277 -1,395 0.53% 5,659,086
2011-10-10 2011-10-06 2.179 2,515,672 -1,395 0.53% 5,481,900
2011-10-07 2011-10-04 2.064 2,517,067 +12,556 0.53% 5,196,259
2011-10-04 2011-09-30 2.208 2,504,511 -13,951 0.53% 5,529,389
2011-10-03 2011-09-28 2.279 2,518,462 -32,087 0.53% 5,740,716
2011-09-28 2011-09-26 1.993 2,550,549 +40,457 0.54% 5,082,554
2011-09-27 2011-09-23 2.180 2,510,092 -1,284,256 0.53% 5,471,959
2011-09-26 2011-09-22 2.370 3,794,348 +87,332 0.80% 8,993,300
2011-09-23 2011-09-21 2.707 3,707,016 -340,379 0.79% 10,033,746
2011-09-22 2011-09-20 2.838 4,047,395 -114,827 0.87% 11,487,995
2011-09-21 2011-09-19 2.999 4,162,222 -38,275 0.89% 12,483,777
2011-09-20 2011-09-16 3.233 4,200,497 +38,275 0.90% 13,581,879
2011-09-19 2011-09-15 3.146 4,162,222 -62,881 0.89% 13,092,742
2011-09-16 2011-09-14 3.072 4,225,103 +5,468 0.91% 12,981,459
2011-09-15 2011-09-12 3.307 4,219,635 +1,367 0.90% 13,952,442
2011-09-14 2011-09-09 3.380 4,218,268 +5,468 0.90% 14,256,505
2011-09-08 2011-09-06 3.336 4,212,800 -1,367 0.90% 14,053,115
2011-09-07 2011-09-05 3.497 4,214,167 -15,037 0.90% 14,735,896
2011-09-05 2011-09-01 3.745 4,229,204 -2,734 0.91% 15,840,377
2011-09-02 2011-08-31 3.804 4,231,938 +1,367 0.91% 16,098,283
2011-08-31 2011-08-29 3.760 4,230,571 +2,734 0.91% 15,907,394
2011-08-30 2011-08-26 3.687 4,227,837 -25,972 0.91% 15,587,831
2011-08-29 2011-08-25 3.760 4,253,809 -2,734 0.91% 15,994,771
2011-08-26 2011-08-24 3.702 4,256,543 +42,376 0.92% 15,755,945
2011-08-25 2011-08-23 3.716 4,214,167 +9,569 0.91% 15,660,743
2011-08-24 2011-08-22 3.570 4,204,598 +25,973 0.90% 15,010,018
2011-08-23 2011-08-19 3.731 4,178,625 +84,753 0.90% 15,589,798
2011-08-22 2011-08-18 3.921 4,093,872 +105,257 0.88% 16,052,252
2011-08-19 2011-08-17 4.023 3,988,615 +181,809 0.86% 16,048,030
2011-08-18 2011-08-16 4.111 3,806,806 +82,019 0.82% 15,650,708
2011-08-17 2011-08-15 4.316 3,724,787 +65,615 0.80% 16,076,458
2011-08-16 2011-08-12 3.936 3,659,172 +64,248 0.79% 14,401,311
2011-08-15 2011-08-11 3.614 3,594,924 +49,212 0.77% 12,991,329
2011-08-12 2011-08-10 3.745 3,545,712 +198,212 0.76% 13,280,375
2011-08-11 2011-08-09 3.921 3,347,500 +46,478 0.72% 13,125,695
2011-08-10 2011-08-08 4.038 3,301,022 -28,707 0.71% 13,329,824
2011-08-09 2011-08-05 4.258 3,329,729 +329,443 0.72% 14,176,493
2011-08-08 2011-08-04 4.623 3,000,286 -102,524 0.65% 13,871,284
2011-08-05 2011-08-03 4.711 3,102,810 -71,083 0.67% 14,617,664
2011-08-04 2011-08-02 4.887 3,173,893 +1,367 0.68% 15,509,781
2011-08-03 2011-08-01 4.945 3,172,526 +5,468 0.68% 15,688,767
2011-08-02 2011-07-29 4.974 3,167,058 -2,734 0.68% 15,754,399
2011-08-01 2011-07-28 5.018 3,169,792 +2,734 0.68% 15,907,129
2011-07-29 2011-07-27 5.179 3,167,058 +132,597 0.68% 16,403,110
2011-07-28 2011-07-26 5.267 3,034,461 +172,240 0.65% 15,982,731
2011-07-26 2011-07-22 5.238 2,862,221 +356,783 0.62% 14,991,777
2011-07-25 2011-07-21 5.106 2,505,438 -80,652 0.54% 12,793,106
2011-07-22 2011-07-20 5.004 2,586,090 +241,956 0.56% 12,940,071
2011-07-21 2011-07-19 4.916 2,344,134 -27,340 0.50% 11,523,612
2011-07-20 2011-07-18 4.960 2,371,474 -10,936 0.51% 11,762,103
2011-07-19 2011-07-15 4.828 2,382,410 -4,101 0.51% 11,502,636
2011-07-18 2011-07-14 4.843 2,386,511 -4,101 0.51% 11,557,352
2011-07-15 2011-07-13 4.857 2,390,612 -5,468 0.51% 11,612,189
2011-07-14 2011-07-12 4.696 2,396,080 -19,137 0.52% 11,253,128
2011-07-13 2011-07-11 4.960 2,415,217 -8,202 0.52% 11,979,061
2011-07-12 2011-07-08 5.062 2,423,419 -5,468 0.52% 12,267,937
2011-07-08 2011-07-06 5.004 2,428,887 -16,404 0.52% 12,153,471
2011-07-07 2011-07-05 5.092 2,445,291 +42,376 0.53% 12,450,211
2011-07-06 2011-07-04 4.887 2,402,915 +19,138 0.52% 11,742,263
2011-07-05 2011-06-30 4.814 2,383,777 +19,138 0.51% 11,474,359
2011-07-04 2011-06-29 4.740 2,364,639 +49,211 0.51% 11,209,256
2011-06-29 2011-06-27 4.696 2,315,428 +28,707 0.50% 10,874,348
2011-06-28 2011-06-24 4.550 2,286,721 -1,209,780 0.49% 10,404,962
2011-06-27 2011-06-23 4.345 3,496,501 -408,728 0.75% 15,193,472
2011-06-24 2011-06-22 4.287 3,905,229 -306,204 0.84% 16,740,986
2011-06-23 2011-06-21 4.345 4,211,433 -423,765 0.91% 18,300,091
2011-06-22 2011-06-20 4.462 4,635,198 -262,460 1.00% 20,684,025
2011-06-21 2011-06-17 4.594 4,897,658 -10,936 1.05% 22,500,130
2011-06-20 2011-06-16 4.857 4,908,594 -231,020 1.06% 23,843,067
2011-06-16 2011-06-14 5.209 5,139,614 -2,734 1.11% 26,769,941
2011-06-15 2011-06-13 5.092 5,142,348 -6,835 1.11% 26,182,290
2011-06-14 2011-06-10 5.165 5,149,183 -4,101 1.11% 26,593,772
2011-06-13 2011-06-09 5.135 5,153,284 -6,835 1.11% 26,464,160
2011-06-10 2011-06-08 5.340 5,160,119 +2,734 1.11% 27,556,211
2011-06-09 2011-06-07 5.384 5,157,385 +2,734 1.11% 27,767,980
2011-06-08 2011-06-03 5.311 5,154,651 +6,835 1.11% 27,376,177
2011-06-07 2011-06-02 5.369 5,147,816 +88,612 1.11% 27,641,143
2011-06-03 2011-06-01 5.296 5,059,204 +35,542 1.11% 26,795,242
2011-06-02 2011-05-31 5.516 5,023,662 +19,138 1.11% 27,709,499
2011-06-01 2011-05-30 5.179 5,004,524 -32,808 1.10% 25,919,878
2011-05-31 2011-05-27 5.179 5,037,332 -12,303 1.11% 26,089,800
2011-05-30 2011-05-26 5.121 5,049,635 -31,440 1.11% 25,858,001
2011-05-27 2011-05-25 5.106 5,081,075 -16,404 1.12% 25,944,658
2011-05-26 2011-05-24 5.194 5,097,479 -2,734 1.12% 26,475,899
2011-05-25 2011-05-23 5.004 5,100,213 -4,101 1.12% 25,520,039
2011-05-23 2011-05-19 5.399 5,104,314 +16,404 1.12% 27,556,919
2011-05-20 2011-05-18 5.209 5,087,910 +15,036 1.12% 26,500,638
2011-05-19 2011-05-17 5.238 5,072,874 +31,441 1.12% 26,570,763
2011-05-18 2011-05-16 5.311 5,041,433 -23,239 1.11% 26,774,880
2011-05-17 2011-05-13 5.399 5,064,672 +91,588 1.12% 27,342,902
2011-05-16 2011-05-12 5.399 4,973,084 +79,285 1.10% 26,848,441
2011-05-13 2011-05-11 5.530 4,893,799 +202,314 1.08% 27,064,801
2011-05-12 2011-05-09 5.413 4,691,485 -19,138 1.03% 25,396,798
2011-05-11 2011-05-06 5.358 4,710,623 -161,304 1.04% 25,240,761
2011-05-09 2011-05-05 5.313 4,871,927 +122,822 1.09% 25,885,701
2011-05-03 2011-04-28 5.448 4,749,105 +6,662 1.11% 25,874,638
2011-04-29 2011-04-27 5.613 4,742,443 +3,998 1.11% 26,621,321
2011-04-28 2011-04-26 5.749 4,738,445 -71,956 1.11% 27,238,959
2011-04-27 2011-04-21 5.899 4,810,401 +77,286 1.13% 28,374,598
2011-04-26 2011-04-20 5.869 4,733,115 +161,235 1.11% 27,776,639
2011-04-21 2011-04-19 6.019 4,571,880 +135,917 1.08% 27,516,620
2011-04-20 2011-04-18 5.839 4,435,963 +42,641 1.04% 25,899,621
2011-04-19 2011-04-15 5.508 4,393,322 -6,663 1.03% 24,199,979
2011-04-18 2011-04-14 5.733 4,399,985 -2,665 1.04% 25,227,281
2011-04-15 2011-04-13 5.673 4,402,650 -2,665 1.04% 24,978,241
2011-04-14 2011-04-12 5.658 4,405,315 +11,993 1.04% 24,927,241
2011-04-13 2011-04-11 5.764 4,393,322 +105,269 1.03% 25,320,959
2011-04-12 2011-04-08 5.839 4,288,053 +201,211 1.01% 25,036,040
2011-04-11 2011-04-07 5.779 4,086,842 +614,292 0.96% 23,615,898
2011-04-08 2011-04-06 5.373 3,472,550 +190,550 0.82% 18,658,960
2011-04-07 2011-04-04 5.118 3,282,000 -51,968 0.77% 16,797,662
2011-04-06 2011-04-01 5.073 3,333,968 -75,954 0.78% 16,913,521
2011-04-04 2011-03-31 5.103 3,409,922 -110,599 0.80% 17,401,202
2011-03-31 2011-03-29 4.878 3,520,521 +41,308 0.83% 17,173,001
2011-03-24 2011-03-22 4.968 3,479,213 +533,009 0.82% 17,284,822
2011-03-23 2011-03-21 4.728 2,946,204 +206,541 0.69% 13,929,299
2011-03-21 2011-03-17 4.218 2,739,663 +39,975 0.64% 11,554,718
2011-03-17 2011-03-15 4.563 2,699,688 +210,539 0.64% 12,318,081
2011-03-16 2011-03-14 4.713 2,489,149 -6,663 0.59% 11,731,038
2011-03-15 2011-03-11 4.788 2,495,812 +278,497 0.59% 11,949,740
2011-03-14 2011-03-10 5.073 2,217,315 +377,103 0.52% 11,248,639
2011-03-11 2011-03-09 5.163 1,840,212 +175,893 0.43% 9,501,282
2011-03-10 2011-03-08 5.133 1,664,319 +1,333 0.39% 8,543,160
2011-03-08 2011-03-04 5.223 1,662,986 +5,330 0.39% 8,686,078
2011-03-04 2011-03-02 4.938 1,657,656 +3,997 0.39% 8,185,519
2011-03-03 2011-03-01 5.013 1,653,659 +5,330 0.39% 8,289,881
2011-03-02 2011-02-28 4.878 1,648,329 +1,333 0.39% 8,040,502
2011-02-24 2011-02-22 5.133 1,646,996 -7,995 0.39% 8,454,239
2011-02-22 2011-02-18 5.403 1,654,991 +7,995 0.39% 8,942,399
2011-02-16 2011-02-14 5.658 1,646,996 -73,289 0.39% 9,319,439
2011-02-15 2011-02-11 5.869 1,720,285 -102,604 0.40% 10,095,621
2011-02-14 2011-02-10 5.673 1,822,889 -194,548 0.43% 10,342,080
2011-02-11 2011-02-09 6.019 2,017,437 -102,604 0.47% 12,142,280
2011-02-10 2011-02-08 6.259 2,120,041 -31,981 0.50% 13,268,939
2011-02-09 2011-02-07 6.349 2,152,022 -57,298 0.51% 13,662,902
2011-02-08 2011-02-02 6.274 2,209,320 +21,320 0.52% 13,860,880
2011-01-25 2011-01-21 6.334 2,188,000 -2,665 0.51% 13,858,482
2011-01-24 2011-01-20 6.199 2,190,665 -27,983 0.52% 13,579,442
2011-01-19 2011-01-17 5.733 2,218,648 -298,484 0.52% 12,720,602
2011-01-18 2011-01-14 5.703 2,517,132 -329,133 0.59% 14,356,398
2011-01-17 2011-01-13 5.733 2,846,265 -199,878 0.67% 16,319,039
2011-01-14 2011-01-12 5.538 3,046,143 -141,248 0.72% 16,870,678
2011-01-05 2011-01-03 5.598 3,187,391 +31,981 0.75% 17,844,322
2010-12-21 2010-12-17 5.403 3,155,410 -199,878 0.74% 17,049,600
2010-12-20 2010-12-16 5.313 3,355,288 -166,565 0.79% 17,827,439
2010-12-16 2010-12-14 5.809 3,521,853 -499,696 0.83% 20,456,818
2010-12-14 2010-12-10 5.148 4,021,549 -866,139 0.95% 20,703,481
2010-12-13 2010-12-09 5.073 4,887,688 +600,967 1.31% 24,795,682
2010-12-10 2010-12-08 5.268 4,286,721 +353,119 1.15% 22,583,343
2010-12-09 2010-12-07 4.593 3,933,602 +94,609 1.05% 18,066,238
2010-12-06 2010-12-02 4.833 3,838,993 +3,163,405 1.03% 18,553,638
2010-11-16 2010-11-12 4.608 675,588 +90,611 0.18% 3,112,979
2010-11-12 2010-11-10 4.578 584,977 +226,529 0.16% 2,677,901
2010-11-11 2010-11-09 4.668 358,448 +94,609 0.10% 1,673,179
2010-11-09 2010-11-05 4.368 263,839 -179,891 0.07% 1,152,359
2010-11-08 2010-11-04 4.263 443,730 -226,528 0.12% 1,891,442
2010-11-05 2010-11-03 4.263 670,258 -150,575 0.18% 2,857,039
2010-11-04 2010-11-02 4.128 820,833 -190,551 0.22% 3,388,000
2010-11-03 2010-11-01 4.203 1,011,384 -34,645 0.27% 4,250,402
2010-11-02 2010-10-29 4.248 1,046,029 +11,993 0.28% 4,443,100
2010-11-01 2010-10-28 4.082 1,034,036 -27,983 0.28% 4,221,438
2010-10-29 2010-10-27 4.203 1,062,019 -399,757 0.28% 4,463,199
2010-10-19 2010-10-15 4.398 1,461,776 -142,579 0.39% 6,428,421
2010-10-06 2010-10-04 4.443 1,604,355 +1,018,046 0.43% 7,127,678
2010-10-05 2010-09-30 4.248 586,309 +337,128 0.16% 2,490,399
2010-09-22 2010-09-20 3.716 249,181 +1,620 0.07% 926,061
2010-05-20 2010-05-18 3.900 247,561 +8,805 0.07% 965,602
2009-10-06 2009-10-02 1.639 238,756 +3,673 0.08% 391,239
2009-05-26 2009-05-22 0.804 235,083 +4,749 0.08% 188,947
2009-01-30 2009-01-23 0.476 230,334 +6,507 0.12% 109,689
2008-10-29 2008-10-27 0.485 223,827 -3,591 0.12% 108,460
2008-10-28 2008-10-24 0.551 227,418 -8,379 0.12% 125,400
2008-10-09 2008-10-06 0.802 235,797 -53,862 0.13% 189,120
2008-10-03 2008-09-30 0.831 289,659 +7,242 0.16% 240,759
2008-05-27 2008-05-23 2.067 282,417 +6,139 0.16% 583,811
2008-03-05 2008-03-03 2.803 276,278 -5,708 0.16% 774,400
2008-02-22 2008-02-20 2.926 281,986 -26,258 0.16% 824,979
2008-02-20 2008-02-18 2.891 308,244 -13,700 0.17% 891,000
2008-02-19 2008-02-15 2.926 321,944 -11,416 0.18% 941,881
2008-01-22 2008-01-18 2.575 333,360 -3,425 0.19% 858,480
2008-01-21 2008-01-17 2.418 336,785 -4,567 0.19% 814,200
2008-01-10 2008-01-08 2.628 341,352 -4,566 0.19% 897,001
2008-01-09 2008-01-07 2.680 345,918 -3,425 0.19% 927,179
2008-01-08 2008-01-04 2.610 349,343 -3,425 0.20% 911,879
2008-01-07 2008-01-03 2.435 352,768 -3,425 0.20% 859,020
2008-01-04 2008-01-02 2.470 356,193 -3,425 0.20% 879,840
2008-01-03 2007-12-31 2.400 359,618 -2,283 0.20% 863,100
2007-12-10 2007-12-06 2.383 361,901 -3,425 0.20% 862,239
2007-12-07 2007-12-05 2.330 365,326 -3,425 0.21% 851,199
2007-12-06 2007-12-04 2.312 368,751 -3,425 0.21% 852,720
2007-12-05 2007-12-03 2.400 372,176 -3,425 0.21% 893,240
2007-12-04 2007-11-30 2.312 375,601 -3,425 0.21% 868,560
2007-12-03 2007-11-29 2.295 379,026 -3,425 0.21% 869,840
2007-11-29 2007-11-27 2.242 382,451 -4,566 0.22% 857,600
2007-11-28 2007-11-26 2.347 387,017 -4,567 0.23% 908,519
2007-11-27 2007-11-23 2.312 391,584 -4,567 0.23% 905,520
2007-11-26 2007-11-22 2.347 396,151 -5,708 0.23% 929,961
2007-11-23 2007-11-21 2.488 401,859 -5,708 0.23% 999,680
2007-11-22 2007-11-20 2.400 407,567 -29,683 0.24% 978,180
2007-11-21 2007-11-19 2.470 437,250 -5,708 0.25% 1,080,060
2007-11-20 2007-11-16 2.558 442,958 -6,850 0.26% 1,132,960
2007-11-02 2007-10-31 2.750 449,808 -3,425 0.26% 1,237,160
2007-11-01 2007-10-30 2.750 453,233 -5,708 0.26% 1,246,580
2007-10-26 2007-10-24 2.523 458,941 -34,249 0.27% 1,157,760
2007-10-05 2007-10-03 3.013 493,190 -9,134 0.29% 1,486,079
2007-10-04 2007-10-02 3.153 502,324 -9,133 0.29% 1,584,001
2007-10-03 2007-09-28 3.346 511,457 -9,133 0.30% 1,711,361
2007-10-02 2007-09-27 3.560 520,590 -52,516 0.30% 1,853,250
2007-09-28 2007-09-25 3.613 573,106 -5,674 0.33% 2,070,502
2007-09-27 2007-09-24 3.807 578,780 -9,079 0.34% 2,203,201
2007-09-25 2007-09-21 3.965 587,859 -9,079 0.34% 2,331,001
2007-09-24 2007-09-20 4.018 596,938 -11,348 0.35% 2,398,562
2007-09-21 2007-09-19 4.177 608,286 -10,214 0.36% 2,540,639
2007-09-20 2007-09-18 4.212 618,500 -9,079 0.36% 2,605,100
2007-09-19 2007-09-17 4.106 627,579 -9,079 0.37% 2,576,980
2007-09-11 2007-09-07 4.388 636,658 -12,483 0.37% 2,793,781
2007-09-10 2007-09-06 4.106 649,141 -13,619 0.38% 2,665,519
2007-09-07 2007-09-05 3.912 662,760 -14,753 0.39% 2,592,961
2007-09-06 2007-09-04 3.754 677,513 -14,753 0.40% 2,543,221
2007-08-10 2007-08-08 3.789 692,266 +34,046 0.42% 2,623,000
2007-07-26 2007-07-24 5.111 658,220 -7,944 0.40% 3,363,999
2007-07-12 2007-07-10 2.714 666,164 +43,125 0.40% 1,807,959
2007-06-26 2007-06-22 2.749 623,039 0.38% 1,712,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top