History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 1,791,704 +0 0.07% 283,089
2025-10-13 2025-10-09 0.158 1,791,704 +0 0.07% 283,089
2025-10-10 2025-10-08 0.158 1,791,704 +0 0.07% 283,089
2025-10-09 2025-10-06 0.168 1,791,704 +0 0.07% 301,006
2025-10-08 2025-10-03 0.168 1,791,704 +0 0.07% 301,006
2025-10-06 2025-10-02 0.158 1,791,704 +0 0.07% 283,089
2025-10-03 2025-09-30 0.158 1,791,704 +0 0.07% 283,089
2025-10-02 2025-09-29 0.158 1,791,704 +0 0.07% 283,089
2025-09-30 2025-09-26 0.157 1,791,704 +0 0.07% 281,298
2025-09-29 2025-09-25 0.156 1,791,704 +0 0.07% 279,506
2025-09-26 2025-09-24 0.170 1,791,704 +0 0.07% 304,590
2025-09-25 2025-09-23 0.206 1,791,704 +0 0.07% 369,091
2025-09-24 2025-09-22 0.230 1,791,704 +0 0.07% 412,092
2025-09-23 2025-09-19 0.230 1,791,704 +0 0.07% 412,092
2025-09-22 2025-09-18 0.230 1,791,704 +0 0.07% 412,092
2025-09-19 2025-09-17 0.231 1,791,704 +0 0.07% 413,884
2025-09-18 2025-09-16 0.231 1,791,704 +0 0.07% 413,884
2025-09-17 2025-09-15 0.230 1,791,704 +0 0.07% 412,092
2025-09-16 2025-09-12 0.230 1,791,704 +0 0.07% 412,092
2025-09-15 2025-09-11 0.230 1,791,704 +0 0.07% 412,092
2025-09-12 2025-09-10 0.230 1,791,704 +0 0.07% 412,092
2025-09-11 2025-09-09 0.230 1,791,704 +0 0.07% 412,092
2025-09-10 2025-09-08 0.225 1,791,704 +0 0.07% 403,133
2025-09-09 2025-09-05 0.240 1,791,704 +0 0.07% 430,009
2025-09-08 2025-09-04 0.240 1,791,704 +0 0.07% 430,009
2025-09-05 2025-09-03 0.235 1,791,704 +0 0.07% 421,050
2025-09-04 2025-09-02 0.235 1,791,704 +0 0.07% 421,050
2025-09-03 2025-09-01 0.235 1,791,704 +0 0.07% 421,050
2025-09-02 2025-08-29 0.235 1,791,704 +0 0.07% 421,050
2025-09-01 2025-08-28 0.235 1,791,704 +0 0.07% 421,050
2025-08-29 2025-08-27 0.255 1,791,704 +0 0.07% 456,885
2025-08-28 2025-08-26 0.255 1,791,704 +0 0.07% 456,885
2025-08-27 2025-08-25 0.260 1,791,704 +0 0.07% 465,843
2025-08-26 2025-08-22 0.260 1,791,704 +0 0.07% 465,843
2025-08-25 2025-08-21 0.260 1,791,704 +0 0.07% 465,843
2025-08-22 2025-08-20 0.260 1,791,704 +0 0.07% 465,843
2025-08-21 2025-08-19 0.260 1,791,704 +0 0.07% 465,843
2025-08-20 2025-08-18 0.260 1,791,704 +0 0.07% 465,843
2025-08-19 2025-08-15 0.260 1,791,704 +0 0.07% 465,843
2025-08-18 2025-08-14 0.260 1,791,704 +0 0.07% 465,843
2025-08-15 2025-08-13 0.260 1,791,704 +0 0.07% 465,843
2025-08-14 2025-08-12 0.260 1,791,704 +0 0.07% 465,843
2025-08-13 2025-08-11 0.260 1,791,704 +0 0.07% 465,843
2025-08-12 2025-08-08 0.260 1,791,704 +0 0.07% 465,843
2025-08-11 2025-08-07 0.260 1,791,704 +0 0.07% 465,843
2025-08-08 2025-08-06 0.255 1,791,704 +0 0.07% 456,885
2025-08-07 2025-08-05 0.280 1,791,704 +0 0.07% 501,677
2025-08-06 2025-08-04 0.330 1,791,704 +0 0.07% 591,262
2025-08-05 2025-08-01 0.265 1,791,704 +0 0.07% 474,802
2025-08-04 2025-07-31 0.270 1,791,704 +0 0.07% 483,760
2025-08-01 2025-07-30 0.275 1,791,704 +0 0.07% 492,719
2025-07-31 2025-07-29 0.275 1,791,704 +0 0.07% 492,719
2025-07-30 2025-07-28 0.275 1,791,704 +0 0.07% 492,719
2025-07-29 2025-07-25 0.280 1,791,704 +0 0.07% 501,677
2025-07-28 2025-07-24 0.275 1,791,704 +0 0.07% 492,719
2025-07-25 2025-07-23 0.275 1,791,704 +0 0.07% 492,719
2025-07-24 2025-07-22 0.275 1,791,704 +0 0.07% 492,719
2025-07-23 2025-07-21 0.275 1,791,704 +0 0.07% 492,719
2025-07-22 2025-07-18 0.275 1,791,704 +0 0.07% 492,719
2025-07-21 2025-07-17 0.280 1,791,704 +0 0.07% 501,677
2025-07-18 2025-07-16 0.285 1,791,704 +0 0.07% 510,636
2025-07-17 2025-07-15 0.285 1,791,704 +0 0.07% 510,636
2025-07-16 2025-07-14 0.285 1,791,704 +0 0.07% 510,636
2025-07-15 2025-07-11 0.285 1,791,704 +0 0.07% 510,636
2025-07-14 2025-07-10 0.285 1,791,704 +0 0.07% 510,636
2025-07-11 2025-07-09 0.300 1,791,704 +0 0.07% 537,511
2025-07-10 2025-07-08 0.300 1,791,704 +0 0.07% 537,511
2025-07-09 2025-07-07 0.300 1,791,704 +0 0.07% 537,511
2025-07-08 2025-07-04 0.300 1,791,704 +0 0.07% 537,511
2025-07-07 2025-07-03 0.335 1,791,704 +0 0.07% 600,221
2025-07-04 2025-07-02 0.340 1,791,704 +0 0.07% 609,179
2025-07-03 2025-06-30 0.285 1,791,704 +0 0.07% 510,636
2025-07-02 2025-06-27 0.285 1,791,704 +0 0.07% 510,636
2025-06-30 2025-06-26 0.285 1,791,704 +0 0.07% 510,636
2025-06-27 2025-06-25 0.285 1,791,704 +0 0.07% 510,636
2025-06-26 2025-06-24 0.285 1,791,704 +0 0.07% 510,636
2025-06-25 2025-06-23 0.290 1,791,704 +0 0.07% 519,594
2025-06-24 2025-06-20 0.290 1,791,704 +0 0.07% 519,594
2025-06-23 2025-06-19 0.290 1,791,704 +0 0.07% 519,594
2025-06-20 2025-06-18 0.290 1,791,704 +0 0.07% 519,594
2025-06-19 2025-06-17 0.295 1,791,704 +0 0.07% 528,553
2025-06-18 2025-06-16 0.295 1,791,704 +0 0.07% 528,553
2025-06-17 2025-06-13 0.300 1,791,704 +0 0.07% 537,511
2025-06-16 2025-06-12 0.300 1,791,704 +0 0.07% 537,511
2025-06-13 2025-06-11 0.300 1,791,704 +0 0.07% 537,511
2025-06-12 2025-06-10 0.300 1,791,704 +0 0.07% 537,511
2025-06-11 2025-06-09 0.300 1,791,704 +0 0.07% 537,511
2025-06-10 2025-06-06 0.300 1,791,704 +0 0.07% 537,511
2025-06-09 2025-06-05 0.300 1,791,704 +0 0.07% 537,511
2025-06-06 2025-06-04 0.260 1,791,704 +0 0.07% 465,843
2025-06-05 2025-06-03 0.260 1,791,704 +0 0.07% 465,843
2025-06-04 2025-06-02 0.260 1,791,704 +0 0.07% 465,843
2025-06-03 2025-05-30 0.260 1,791,704 +0 0.07% 465,843
2025-06-02 2025-05-29 0.260 1,791,704 +0 0.07% 465,843
2025-05-30 2025-05-28 0.260 1,791,704 +0 0.07% 465,843
2025-05-29 2025-05-27 0.260 1,791,704 +0 0.07% 465,843
2025-05-28 2025-05-26 0.260 1,791,704 +0 0.07% 465,843
2025-05-27 2025-05-23 0.260 1,791,704 +0 0.07% 465,843
2025-05-26 2025-05-22 0.265 1,791,704 +0 0.07% 474,802
2025-05-23 2025-05-21 0.265 1,791,704 +0 0.07% 474,802
2025-05-22 2025-05-20 0.265 1,791,704 +0 0.07% 474,802
2025-05-21 2025-05-19 0.265 1,791,704 +0 0.07% 474,802
2025-05-20 2025-05-16 0.265 1,791,704 +0 0.07% 474,802
2025-05-19 2025-05-15 0.265 1,791,704 +0 0.07% 474,802
2025-05-16 2025-05-14 0.295 1,791,704 +0 0.07% 528,553
2025-05-15 2025-05-13 0.300 1,791,704 +0 0.07% 537,511
2025-05-14 2025-05-12 0.285 1,791,704 +0 0.07% 510,636
2025-05-13 2025-05-09 0.285 1,791,704 +0 0.07% 510,636
2025-05-12 2025-05-08 0.290 1,791,704 +0 0.07% 519,594
2025-05-09 2025-05-07 0.270 1,791,704 +0 0.07% 483,760
2025-05-08 2025-05-06 0.270 1,791,704 +0 0.07% 483,760
2025-05-07 2025-05-02 0.275 1,791,704 +0 0.07% 492,719
2025-05-06 2025-04-30 0.270 1,791,704 +0 0.07% 483,760
2025-05-02 2025-04-29 0.260 1,791,704 +0 0.07% 465,843
2025-04-30 2025-04-28 0.236 1,791,704 +0 0.07% 422,842
2025-04-29 2025-04-25 0.236 1,791,704 +0 0.07% 422,842
2025-04-28 2025-04-24 0.212 1,791,704 +0 0.07% 379,841
2025-04-25 2025-04-23 0.216 1,791,704 +0 0.07% 387,008
2025-04-24 2025-04-22 0.216 1,791,704 +0 0.07% 387,008
2025-04-23 2025-04-17 0.216 1,791,704 +0 0.07% 387,008
2025-04-22 2025-04-16 0.216 1,791,704 +0 0.07% 387,008
2025-04-17 2025-04-15 0.216 1,791,704 +0 0.07% 387,008
2025-04-16 2025-04-14 0.216 1,791,704 +0 0.07% 387,008
2025-04-15 2025-04-11 0.216 1,791,704 +0 0.07% 387,008
2025-04-14 2025-04-10 0.235 1,791,704 +0 0.07% 421,050
2025-04-11 2025-04-09 0.260 1,791,704 +0 0.07% 465,843
2025-04-10 2025-04-08 0.260 1,791,704 +0 0.07% 465,843
2025-04-09 2025-04-07 0.215 1,791,704 +0 0.07% 385,216
2025-04-08 2025-04-03 0.215 1,791,704 +0 0.07% 385,216
2025-04-07 2025-04-02 0.215 1,791,704 +0 0.07% 385,216
2025-04-03 2025-04-01 0.216 1,791,704 +0 0.07% 387,008
2025-04-02 2025-03-31 0.216 1,791,704 +0 0.07% 387,008
2025-04-01 2025-03-28 0.220 1,791,704 +0 0.07% 394,175
2025-03-31 2025-03-27 0.248 1,791,704 +0 0.07% 444,343
2025-03-28 2025-03-26 0.248 1,791,704 +0 0.07% 444,343
2025-03-27 2025-03-25 0.248 1,791,704 +0 0.07% 444,343
2025-03-26 2025-03-24 0.230 1,791,704 +0 0.07% 412,092
2025-03-25 2025-03-21 0.240 1,791,704 +0 0.07% 430,009
2025-03-24 2025-03-20 0.240 1,791,704 +0 0.07% 430,009
2025-03-21 2025-03-19 0.237 1,791,704 +0 0.07% 424,634
2025-03-20 2025-03-18 0.250 1,791,704 +0 0.07% 447,926
2025-03-19 2025-03-17 0.250 1,791,704 +0 0.07% 447,926
2025-03-18 2025-03-14 0.250 1,791,704 +0 0.07% 447,926
2025-03-17 2025-03-13 0.250 1,791,704 +0 0.07% 447,926
2025-03-14 2025-03-12 0.250 1,791,704 +0 0.07% 447,926
2025-03-13 2025-03-11 0.250 1,791,704 +0 0.07% 447,926
2025-03-12 2025-03-10 0.250 1,791,704 +0 0.07% 447,926
2025-03-11 2025-03-07 0.250 1,791,704 +0 0.07% 447,926
2025-03-10 2025-03-06 0.250 1,791,704 +0 0.07% 447,926
2025-03-07 2025-03-05 0.250 1,791,704 +0 0.07% 447,926
2025-03-06 2025-03-04 0.250 1,791,704 +0 0.07% 447,926
2025-03-05 2025-03-03 0.250 1,791,704 +0 0.07% 447,926
2025-03-04 2025-02-28 0.250 1,791,704 +0 0.07% 447,926
2025-03-03 2025-02-27 0.250 1,791,704 +0 0.07% 447,926
2025-02-28 2025-02-26 0.250 1,791,704 +0 0.07% 447,926
2025-02-27 2025-02-25 0.250 1,791,704 +0 0.07% 447,926
2025-02-26 2025-02-24 0.255 1,791,704 +0 0.07% 456,885
2025-02-25 2025-02-21 0.255 1,791,704 +0 0.07% 456,885
2025-02-24 2025-02-20 0.285 1,791,704 +0 0.07% 510,636
2025-02-21 2025-02-19 0.285 1,791,704 +0 0.07% 510,636
2025-02-20 2025-02-18 0.285 1,791,704 +0 0.07% 510,636
2025-02-19 2025-02-17 0.295 1,791,704 +0 0.07% 528,553
2025-02-18 2025-02-14 0.280 1,791,704 +0 0.07% 501,677
2025-02-17 2025-02-13 0.280 1,791,704 +0 0.07% 501,677
2025-02-14 2025-02-12 0.280 1,791,704 +0 0.07% 501,677
2025-02-13 2025-02-11 0.285 1,791,704 +0 0.07% 510,636
2025-02-12 2025-02-10 0.285 1,791,704 +0 0.07% 510,636
2025-02-11 2025-02-07 0.280 1,791,704 +0 0.07% 501,677
2025-02-10 2025-02-06 0.290 1,791,704 +0 0.07% 519,594
2025-02-07 2025-02-05 0.250 1,791,704 +0 0.07% 447,926
2025-02-06 2025-02-04 0.250 1,791,704 +0 0.07% 447,926
2025-02-05 2025-02-03 0.250 1,791,704 +0 0.07% 447,926
2025-02-04 2025-01-28 0.250 1,791,704 +0 0.07% 447,926
2025-02-03 2025-01-24 0.260 1,791,704 +0 0.07% 465,843
2025-01-27 2025-01-23 0.260 1,791,704 +0 0.07% 465,843
2025-01-24 2025-01-22 0.260 1,791,704 +0 0.07% 465,843
2025-01-23 2025-01-21 0.260 1,791,704 +0 0.07% 465,843
2025-01-22 2025-01-20 0.270 1,791,704 +0 0.07% 483,760
2025-01-21 2025-01-17 0.270 1,791,704 +0 0.07% 483,760
2025-01-20 2025-01-16 0.270 1,791,704 +0 0.07% 483,760
2025-01-17 2025-01-15 0.265 1,791,704 +0 0.07% 474,802
2025-01-16 2025-01-14 0.265 1,791,704 +0 0.07% 474,802
2025-01-15 2025-01-13 0.250 1,791,704 +0 0.07% 447,926
2025-01-14 2025-01-10 0.275 1,791,704 +0 0.07% 492,719
2025-01-13 2025-01-09 0.275 1,791,704 +0 0.07% 492,719
2025-01-10 2025-01-08 0.275 1,791,704 +0 0.07% 492,719
2025-01-09 2025-01-07 0.285 1,791,704 +0 0.07% 510,636
2025-01-08 2025-01-06 0.290 1,791,704 +0 0.07% 519,594
2025-01-07 2025-01-03 0.290 1,791,704 +0 0.07% 519,594
2025-01-06 2025-01-02 0.290 1,791,704 +0 0.07% 519,594
2025-01-03 2024-12-31 0.290 1,791,704 +0 0.07% 519,594
2025-01-02 2024-12-27 0.290 1,791,704 +0 0.07% 519,594
2024-12-30 2024-12-24 0.290 1,791,704 +0 0.07% 519,594
2024-12-27 2024-12-20 0.290 1,791,704 +0 0.07% 519,594
2024-12-23 2024-12-19 0.290 1,791,704 +0 0.07% 519,594
2024-12-20 2024-12-18 0.290 1,791,704 +0 0.07% 519,594
2024-12-19 2024-12-17 0.290 1,791,704 +0 0.07% 519,594
2024-12-18 2024-12-16 0.290 1,791,704 +0 0.07% 519,594
2024-12-17 2024-12-13 0.295 1,791,704 +0 0.07% 528,553
2024-12-16 2024-12-12 0.300 1,791,704 +0 0.07% 537,511
2024-12-13 2024-12-11 0.300 1,791,704 +0 0.07% 537,511
2024-12-12 2024-12-10 0.300 1,791,704 +0 0.07% 537,511
2024-12-11 2024-12-09 0.300 1,791,704 +0 0.07% 537,511
2024-12-10 2024-12-06 0.300 1,791,704 +0 0.07% 537,511
2024-12-09 2024-12-05 0.285 1,791,704 +0 0.07% 510,636
2024-12-06 2024-12-04 0.285 1,791,704 +0 0.07% 510,636
2024-12-05 2024-12-03 0.295 1,791,704 +0 0.07% 528,553
2024-12-04 2024-12-02 0.295 1,791,704 +0 0.07% 528,553
2024-12-03 2024-11-29 0.295 1,791,704 +0 0.07% 528,553
2024-12-02 2024-11-28 0.295 1,791,704 +0 0.07% 528,553
2024-11-29 2024-11-27 0.270 1,791,704 +0 0.07% 483,760
2024-11-28 2024-11-26 0.270 1,791,704 +0 0.07% 483,760
2024-11-27 2024-11-25 0.270 1,791,704 +0 0.07% 483,760
2024-11-26 2024-11-22 0.280 1,791,704 +0 0.07% 501,677
2024-11-25 2024-11-21 0.295 1,791,704 +0 0.07% 528,553
2024-11-22 2024-11-20 0.295 1,791,704 +0 0.07% 528,553
2024-11-21 2024-11-19 0.300 1,791,704 +0 0.07% 537,511
2024-11-20 2024-11-18 0.300 1,791,704 +0 0.07% 537,511
2024-11-19 2024-11-15 0.300 1,791,704 +0 0.07% 537,511
2024-11-18 2024-11-14 0.300 1,791,704 +0 0.07% 537,511
2024-11-15 2024-11-13 0.300 1,791,704 +0 0.07% 537,511
2024-11-14 2024-11-12 0.300 1,791,704 +0 0.07% 537,511
2024-11-13 2024-11-11 0.270 1,791,704 +0 0.07% 483,760
2024-11-12 2024-11-08 0.270 1,791,704 +0 0.07% 483,760
2024-11-11 2024-11-07 0.295 1,791,704 +0 0.07% 528,553
2024-11-08 2024-11-06 0.300 1,791,704 +0 0.07% 537,511
2024-11-07 2024-11-05 0.300 1,791,704 +0 0.07% 537,511
2024-11-06 2024-11-04 0.335 1,791,704 +0 0.07% 600,221
2024-11-05 2024-11-01 0.360 1,791,704 +0 0.07% 645,013
2024-11-04 2024-10-31 0.365 1,791,704 +0 0.07% 653,972
2024-11-01 2024-10-30 0.365 1,791,704 +0 0.07% 653,972
2024-10-31 2024-10-29 0.330 1,791,704 +0 0.07% 591,262
2024-10-30 2024-10-28 0.330 1,791,704 +0 0.07% 591,262
2024-10-29 2024-10-25 0.330 1,791,704 +0 0.07% 591,262
2024-10-28 2024-10-24 0.330 1,791,704 +0 0.07% 591,262
2024-10-25 2024-10-23 0.330 1,791,704 +0 0.07% 591,262
2024-10-24 2024-10-22 0.330 1,791,704 +0 0.07% 591,262
2024-10-23 2024-10-21 0.330 1,791,704 +0 0.07% 591,262
2024-10-22 2024-10-18 0.330 1,791,704 +0 0.07% 591,262
2024-10-21 2024-10-17 0.290 1,791,704 +0 0.07% 519,594
2024-10-18 2024-10-16 0.290 1,791,704 +0 0.07% 519,594
2024-10-17 2024-10-15 0.310 1,791,704 +0 0.07% 555,428
2024-10-16 2024-10-14 0.335 1,791,704 +0 0.07% 600,221
2024-10-15 2024-10-10 0.380 1,791,704 +0 0.07% 680,848
2024-10-14 2024-10-09 0.390 1,791,704 +0 0.07% 698,765
2024-10-10 2024-10-08 0.390 1,791,704 +0 0.07% 698,765
2024-10-09 2024-10-07 0.390 1,791,704 +0 0.07% 698,765
2024-10-08 2024-10-04 0.385 1,791,704 +0 0.07% 689,806
2024-10-07 2024-10-03 0.400 1,791,704 +0 0.07% 716,682
2024-10-04 2024-10-02 0.410 1,791,704 +0 0.07% 734,599
2024-10-03 2024-09-30 0.400 1,791,704 +0 0.07% 716,682
2024-10-02 2024-09-27 0.405 1,791,704 +0 0.07% 725,640
2024-09-30 2024-09-26 0.420 1,791,704 +0 0.07% 752,516
2024-09-27 2024-09-25 0.420 1,791,704 +0 0.07% 752,516
2024-09-26 2024-09-24 0.430 1,791,704 +0 0.07% 770,433
2024-09-25 2024-09-23 0.430 1,791,704 +0 0.07% 770,433
2024-09-24 2024-09-20 0.435 1,791,704 +0 0.07% 779,391
2024-09-23 2024-09-19 0.445 1,791,704 +0 0.07% 797,308
2024-09-20 2024-09-17 0.445 1,791,704 +0 0.07% 797,308
2024-09-19 2024-09-16 0.445 1,791,704 +0 0.07% 797,308
2024-09-17 2024-09-13 0.455 1,791,704 +0 0.07% 815,225
2024-09-16 2024-09-12 0.440 1,791,704 +0 0.07% 788,350
2024-09-13 2024-09-11 0.445 1,791,704 +0 0.07% 797,308
2024-09-12 2024-09-10 0.445 1,791,704 +0 0.07% 797,308
2024-09-11 2024-09-09 0.420 1,791,704 +0 0.07% 752,516
2024-09-10 2024-09-05 0.455 1,791,704 +0 0.07% 815,225
2024-09-09 2024-09-04 0.445 1,791,704 +0 0.07% 797,308
2024-09-05 2024-09-03 0.400 1,791,704 +0 0.07% 716,682
2024-09-04 2024-09-02 0.450 1,791,704 +0 0.07% 806,267
2024-09-03 2024-08-30 0.450 1,791,704 +0 0.07% 806,267
2024-09-02 2024-08-29 0.475 1,791,704 +0 0.07% 851,059
2024-08-30 2024-08-28 0.450 1,791,704 +0 0.07% 806,267
2024-08-29 2024-08-27 0.490 1,791,704 +0 0.07% 877,935
2024-08-28 2024-08-26 0.450 1,791,704 +0 0.07% 806,267
2024-08-27 2024-08-23 0.450 1,791,704 +0 0.07% 806,267
2024-08-26 2024-08-22 0.450 1,791,704 +0 0.07% 806,267
2024-08-23 2024-08-21 0.420 1,791,704 +0 0.07% 752,516
2024-08-22 2024-08-20 0.470 1,791,704 +0 0.07% 842,101
2024-08-21 2024-08-19 0.485 1,791,704 +0 0.07% 868,976
2024-08-20 2024-08-16 0.495 1,791,704 +0 0.07% 886,893
2024-08-19 2024-08-15 0.500 1,791,704 +0 0.07% 895,852
2024-08-16 2024-08-14 0.500 1,791,704 +0 0.07% 895,852
2024-08-15 2024-08-13 0.500 1,791,704 +0 0.07% 895,852
2024-08-14 2024-08-12 0.500 1,791,704 +0 0.07% 895,852
2024-08-13 2024-08-09 0.490 1,791,704 +0 0.07% 877,935
2024-08-12 2024-08-08 0.485 1,791,704 +0 0.07% 868,976
2024-08-09 2024-08-07 0.485 1,791,704 +0 0.07% 868,976
2024-08-08 2024-08-06 0.490 1,791,704 +0 0.07% 877,935
2024-08-07 2024-08-05 0.480 1,791,704 +0 0.07% 860,018
2024-08-06 2024-08-02 0.495 1,791,704 +0 0.07% 886,893
2024-08-05 2024-08-01 0.350 1,791,704 +0 0.07% 627,096
2024-08-02 2024-07-31 0.330 1,791,704 +0 0.07% 591,262
2024-08-01 2024-07-30 0.330 1,791,704 +0 0.07% 591,262
2024-07-31 2024-07-29 0.330 1,791,704 +0 0.07% 591,262
2024-07-30 2024-07-26 0.330 1,791,704 +0 0.07% 591,262
2024-07-29 2024-07-25 0.330 1,791,704 +0 0.07% 591,262
2024-07-26 2024-07-24 0.330 1,791,704 +0 0.07% 591,262
2024-07-25 2024-07-23 0.400 1,791,704 +0 0.07% 716,682
2024-07-24 2024-07-22 0.445 1,791,704 +0 0.07% 797,308
2024-07-23 2024-07-19 0.445 1,791,704 +0 0.07% 797,308
2024-07-22 2024-07-18 0.445 1,791,704 +0 0.07% 797,308
2024-07-19 2024-07-17 0.445 1,791,704 +0 0.07% 797,308
2024-07-18 2024-07-16 0.450 1,791,704 +0 0.07% 806,267
2024-07-17 2024-07-15 0.450 1,791,704 +0 0.07% 806,267
2024-07-16 2024-07-12 0.450 1,791,704 +0 0.07% 806,267
2024-07-15 2024-07-11 0.450 1,791,704 +0 0.07% 806,267
2024-07-12 2024-07-10 0.450 1,791,704 +0 0.07% 806,267
2024-07-11 2024-07-09 0.450 1,791,704 +0 0.07% 806,267
2024-07-10 2024-07-08 0.450 1,791,704 +0 0.07% 806,267
2024-07-09 2024-07-05 0.450 1,791,704 +0 0.07% 806,267
2024-07-08 2024-07-04 0.450 1,791,704 +0 0.07% 806,267
2024-07-05 2024-07-03 0.450 1,791,704 +0 0.07% 806,267
2024-07-04 2024-07-02 0.450 1,791,704 +0 0.07% 806,267
2024-07-03 2024-06-28 0.450 1,791,704 +0 0.07% 806,267
2024-07-02 2024-06-27 0.450 1,791,704 +0 0.07% 806,267
2024-06-28 2024-06-26 0.450 1,791,704 +0 0.07% 806,267
2024-06-27 2024-06-25 0.450 1,791,704 +0 0.07% 806,267
2024-06-26 2024-06-24 0.450 1,791,704 +0 0.07% 806,267
2024-06-25 2024-06-21 0.450 1,791,704 +0 0.07% 806,267
2024-06-24 2024-06-20 0.410 1,791,704 +0 0.07% 734,599
2024-06-21 2024-06-19 0.500 1,791,704 +0 0.07% 895,852
2024-06-20 2024-06-18 0.500 1,791,704 +0 0.07% 895,852
2024-06-19 2024-06-17 0.480 1,791,704 +0 0.07% 860,018
2024-06-18 2024-06-14 0.480 1,791,704 +0 0.07% 860,018
2024-06-17 2024-06-13 0.480 1,791,704 +0 0.07% 860,018
2024-06-14 2024-06-12 0.500 1,791,704 +0 0.07% 895,852
2024-06-13 2024-06-11 0.480 1,791,704 +0 0.07% 860,018
2024-06-12 2024-06-07 0.500 1,791,704 +0 0.07% 895,852
2024-06-11 2024-06-06 0.500 1,791,704 +0 0.07% 895,852
2024-06-07 2024-06-05 0.550 1,791,704 +0 0.07% 985,437
2024-06-06 2024-06-04 0.550 1,791,704 +0 0.07% 985,437
2024-06-05 2024-06-03 0.550 1,791,704 +0 0.07% 985,437
2024-06-04 2024-05-31 0.500 1,791,704 +0 0.07% 895,852
2024-06-03 2024-05-30 0.500 1,791,704 +0 0.07% 895,852
2024-05-31 2024-05-29 0.500 1,791,704 +0 0.07% 895,852
2024-05-30 2024-05-28 0.510 1,791,704 +0 0.07% 913,769
2024-05-29 2024-05-27 0.550 1,791,704 +0 0.07% 985,437
2024-05-28 2024-05-24 0.520 1,791,704 +0 0.07% 931,686
2024-05-27 2024-05-23 0.540 1,791,704 +0 0.07% 967,520
2024-05-24 2024-05-22 0.540 1,791,704 +0 0.07% 967,520
2024-05-23 2024-05-21 0.520 1,791,704 +0 0.07% 931,686
2024-05-22 2024-05-20 0.600 1,791,704 +0 0.07% 1,075,022
2024-05-21 2024-05-17 0.600 1,791,704 +0 0.07% 1,075,022
2024-05-20 2024-05-16 0.680 1,791,704 +0 0.07% 1,218,359
2024-05-17 2024-05-14 0.700 1,791,704 +0 0.07% 1,254,193
2024-05-16 2024-05-13 0.680 1,791,704 +0 0.07% 1,218,359
2024-05-14 2024-05-10 0.710 1,791,704 +0 0.07% 1,272,110
2024-05-13 2024-05-09 0.730 1,791,704 +0 0.07% 1,307,944
2024-05-10 2024-05-08 0.750 1,791,704 +0 0.07% 1,343,778
2024-05-09 2024-05-07 0.780 1,791,704 +0 0.07% 1,397,529
2024-05-08 2024-05-06 0.780 1,791,704 +0 0.07% 1,397,529
2024-05-07 2024-05-03 0.800 1,791,704 +0 0.07% 1,433,363
2024-05-06 2024-05-02 0.800 1,791,704 +0 0.07% 1,433,363
2024-05-03 2024-04-30 0.800 1,791,704 +0 0.07% 1,433,363
2024-05-02 2024-04-29 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-30 2024-04-26 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-29 2024-04-25 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-26 2024-04-24 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-25 2024-04-23 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-24 2024-04-22 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-23 2024-04-19 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-22 2024-04-18 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-19 2024-04-17 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-18 2024-04-16 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-17 2024-04-15 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-16 2024-04-12 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-15 2024-04-11 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-12 2024-04-10 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-11 2024-04-09 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-10 2024-04-08 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-09 2024-04-05 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-08 2024-04-03 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-05 2024-04-02 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-03 2024-03-28 0.800 1,791,704 +0 0.07% 1,433,363
2024-04-02 2024-03-27 0.800 1,791,704 +0 0.07% 1,433,363
2024-03-28 2024-03-26 0.800 1,791,704 +0 0.07% 1,433,363
2024-03-27 2024-03-25 0.800 1,791,704 +0 0.07% 1,433,363
2024-03-26 2024-03-22 0.800 1,791,704 +0 0.07% 1,433,363
2024-03-25 2024-03-21 0.800 1,791,704 +0 0.07% 1,433,363
2024-03-22 2024-03-20 0.800 1,791,704 +0 0.07% 1,433,363
2024-03-21 2024-03-19 0.800 1,791,704 +0 0.07% 1,433,363
2024-03-20 2024-03-18 0.800 1,791,704 +0 0.07% 1,433,363
2024-03-19 2024-03-15 0.800 1,791,704 +0 0.07% 1,433,363
2024-03-18 2024-03-14 0.800 1,791,704 +0 0.07% 1,433,363
2024-03-15 2024-03-13 0.810 1,791,704 +0 0.07% 1,451,280
2024-03-14 2024-03-12 0.820 1,791,704 +0 0.07% 1,469,197
2024-03-13 2024-03-11 0.830 1,791,704 +0 0.07% 1,487,114
2024-03-12 2024-03-08 0.840 1,791,704 +0 0.07% 1,505,031
2024-03-11 2024-03-07 0.850 1,791,704 +0 0.07% 1,522,948
2024-03-08 2024-03-06 0.870 1,791,704 +0 0.07% 1,558,782
2024-03-07 2024-03-05 0.880 1,791,704 +0 0.07% 1,576,700
2024-03-06 2024-03-04 0.900 1,791,704 +0 0.07% 1,612,534
2024-03-05 2024-03-01 0.900 1,791,704 +0 0.07% 1,612,534
2024-03-04 2024-02-29 0.900 1,791,704 +0 0.07% 1,612,534
2024-03-01 2024-02-28 0.900 1,791,704 +0 0.07% 1,612,534
2024-02-29 2024-02-27 0.900 1,791,704 +0 0.07% 1,612,534
2024-02-28 2024-02-26 0.900 1,791,704 +0 0.07% 1,612,534
2024-02-27 2024-02-23 0.910 1,791,704 +0 0.07% 1,630,451
2024-02-26 2024-02-22 0.910 1,791,704 +0 0.07% 1,630,451
2024-02-23 2024-02-21 0.920 1,791,704 +0 0.07% 1,648,368
2024-02-22 2024-02-20 0.920 1,791,704 +0 0.07% 1,648,368
2024-02-21 2024-02-19 0.880 1,791,704 +0 0.07% 1,576,700
2024-02-20 2024-02-16 0.880 1,791,704 +0 0.07% 1,576,700
2024-02-19 2024-02-15 0.920 1,791,704 +0 0.07% 1,648,368
2024-02-16 2024-02-14 0.930 1,791,704 +0 0.07% 1,666,285
2024-02-15 2024-02-09 0.940 1,791,704 +0 0.07% 1,684,202
2024-02-14 2024-02-07 0.950 1,791,704 +0 0.07% 1,702,119
2024-02-08 2024-02-06 0.860 1,791,704 +0 0.07% 1,540,865
2024-02-07 2024-02-05 0.760 1,791,704 +0 0.07% 1,361,695
2024-02-06 2024-02-02 0.700 1,791,704 +0 0.07% 1,254,193
2024-02-05 2024-02-01 0.860 1,791,704 +0 0.07% 1,540,865
2024-02-02 2024-01-31 0.870 1,791,704 +0 0.07% 1,558,782
2024-02-01 2024-01-30 0.870 1,791,704 +0 0.07% 1,558,782
2024-01-31 2024-01-29 0.870 1,791,704 +0 0.07% 1,558,782
2024-01-30 2024-01-26 0.940 1,791,704 +0 0.07% 1,684,202
2024-01-29 2024-01-25 0.960 1,791,704 +0 0.07% 1,720,036
2024-01-26 2024-01-24 0.960 1,791,704 +0 0.07% 1,720,036
2024-01-25 2024-01-23 0.960 1,791,704 +0 0.07% 1,720,036
2024-01-24 2024-01-22 0.960 1,791,704 +0 0.07% 1,720,036
2024-01-23 2024-01-19 1.090 1,791,704 +0 0.07% 1,952,957
2024-01-22 2024-01-18 1.090 1,791,704 +0 0.07% 1,952,957
2024-01-19 2024-01-17 1.100 1,791,704 +0 0.07% 1,970,874
2024-01-18 2024-01-16 1.100 1,791,704 +0 0.07% 1,970,874
2024-01-17 2024-01-15 1.100 1,791,704 +0 0.07% 1,970,874
2024-01-16 2024-01-12 1.280 1,791,704 +0 0.07% 2,293,381
2024-01-15 2024-01-11 1.280 1,791,704 +0 0.07% 2,293,381
2024-01-12 2024-01-10 1.280 1,791,704 +0 0.07% 2,293,381
2024-01-11 2024-01-09 1.280 1,791,704 +0 0.07% 2,293,381
2024-01-10 2024-01-08 1.400 1,791,704 +0 0.07% 2,508,386
2024-01-09 2024-01-05 1.490 1,791,704 +0 0.07% 2,669,639
2024-01-08 2024-01-04 1.490 1,791,704 +0 0.07% 2,669,639
2024-01-05 2024-01-03 1.490 1,791,704 +0 0.07% 2,669,639
2024-01-04 2024-01-02 1.490 1,791,704 +0 0.07% 2,669,639
2024-01-03 2023-12-29 1.530 1,791,704 +0 0.07% 2,741,307
2024-01-02 2023-12-28 1.530 1,791,704 +0 0.07% 2,741,307
2023-12-29 2023-12-27 1.400 1,791,704 +0 0.07% 2,508,386
2023-12-28 2023-12-22 1.220 1,791,704 +0 0.07% 2,185,879
2023-12-27 2023-12-21 1.220 1,791,704 +0 0.07% 2,185,879
2023-12-22 2023-12-20 1.320 1,791,704 +0 0.07% 2,365,049
2023-12-21 2023-12-19 1.350 1,791,704 +0 0.07% 2,418,800
2023-12-20 2023-12-18 1.290 1,791,704 +0 0.07% 2,311,298
2023-12-19 2023-12-15 1.290 1,791,704 +0 0.07% 2,311,298
2023-12-18 2023-12-14 1.300 1,791,704 +0 0.07% 2,329,215
2023-12-15 2023-12-13 1.300 1,791,704 +0 0.07% 2,329,215
2023-12-14 2023-12-12 1.290 1,791,704 +0 0.07% 2,311,298
2023-12-13 2023-12-11 1.290 1,791,704 +0 0.07% 2,311,298
2023-12-12 2023-12-08 1.320 1,791,704 +0 0.07% 2,365,049
2023-12-11 2023-12-07 1.320 1,791,704 +0 0.07% 2,365,049
2023-12-08 2023-12-06 1.300 1,791,704 +0 0.07% 2,329,215
2023-12-07 2023-12-05 1.320 1,791,704 +0 0.07% 2,365,049
2023-12-06 2023-12-04 1.400 1,791,704 +0 0.07% 2,508,386
2023-12-05 2023-12-01 1.380 1,791,704 +0 0.07% 2,472,552
2023-12-04 2023-11-30 1.450 1,791,704 +0 0.07% 2,597,971
2023-12-01 2023-11-29 1.450 1,791,704 +0 0.07% 2,597,971
2023-11-30 2023-11-28 1.430 1,791,704 +0 0.07% 2,562,137
2023-11-29 2023-11-27 1.430 1,791,704 +0 0.07% 2,562,137
2023-11-28 2023-11-24 1.450 1,791,704 +0 0.07% 2,597,971
2023-11-27 2023-11-23 1.490 1,791,704 +0 0.07% 2,669,639
2023-11-24 2023-11-22 1.490 1,791,704 +0 0.07% 2,669,639
2023-11-23 2023-11-21 1.500 1,791,704 +0 0.07% 2,687,556
2023-11-22 2023-11-20 1.500 1,791,704 +0 0.07% 2,687,556
2023-11-21 2023-11-17 1.520 1,791,704 +0 0.07% 2,723,390
2023-11-20 2023-11-16 1.550 1,791,704 +0 0.07% 2,777,141
2023-11-17 2023-11-15 1.550 1,791,704 +0 0.07% 2,777,141
2023-11-16 2023-11-14 1.550 1,791,704 +0 0.07% 2,777,141
2023-11-15 2023-11-13 1.550 1,791,704 +0 0.07% 2,777,141
2023-11-14 2023-11-10 1.560 1,791,704 +0 0.07% 2,795,058
2023-11-13 2023-11-09 1.550 1,791,704 +0 0.07% 2,777,141
2023-11-10 2023-11-08 1.640 1,791,704 +0 0.07% 2,938,395
2023-11-09 2023-11-07 1.550 1,791,704 +0 0.07% 2,777,141
2023-11-08 2023-11-06 1.670 1,791,704 +0 0.07% 2,992,146
2023-11-07 2023-11-03 1.810 1,791,704 +0 0.07% 3,242,984
2023-11-06 2023-11-02 1.620 1,791,704 +0 0.07% 2,902,560
2023-11-03 2023-11-01 1.470 1,791,704 +0 0.07% 2,633,805
2023-11-02 2023-10-31 1.400 1,791,704 +0 0.07% 2,508,386
2023-11-01 2023-10-30 1.400 1,791,704 +0 0.07% 2,508,386
2023-10-31 2023-10-27 1.400 1,791,704 +0 0.07% 2,508,386
2023-10-30 2023-10-26 1.340 1,791,704 +0 0.07% 2,400,883
2023-10-27 2023-10-25 1.420 1,791,704 +0 0.07% 2,544,220
2023-10-26 2023-10-24 1.390 1,791,704 +0 0.07% 2,490,469
2023-10-25 2023-10-20 1.390 1,791,704 +0 0.07% 2,490,469
2023-10-24 2023-10-19 1.380 1,791,704 +0 0.07% 2,472,552
2023-10-20 2023-10-18 1.380 1,791,704 +0 0.07% 2,472,552
2023-10-19 2023-10-17 1.390 1,791,704 +0 0.07% 2,490,469
2023-10-18 2023-10-16 1.410 1,791,704 +0 0.07% 2,526,303
2023-10-17 2023-10-13 1.480 1,791,704 +0 0.07% 2,651,722
2023-10-16 2023-10-12 1.480 1,791,704 +0 0.07% 2,651,722
2023-10-13 2023-10-11 1.480 1,791,704 +0 0.07% 2,651,722
2023-10-12 2023-10-10 1.420 1,791,704 +0 0.07% 2,544,220
2023-10-11 2023-10-09 1.420 1,791,704 +0 0.07% 2,544,220
2023-10-10 2023-10-06 1.420 1,791,704 +0 0.07% 2,544,220
2023-10-09 2023-10-05 1.420 1,791,704 +0 0.07% 2,544,220
2023-10-06 2023-10-04 1.420 1,791,704 +0 0.07% 2,544,220
2023-10-05 2023-10-03 1.410 1,791,704 +0 0.07% 2,526,303
2023-10-04 2023-09-29 1.500 1,791,704 +0 0.07% 2,687,556
2023-10-03 2023-09-28 1.480 1,791,704 +0 0.07% 2,651,722
2023-09-29 2023-09-27 1.480 1,791,704 +0 0.07% 2,651,722
2023-09-28 2023-09-26 1.480 1,791,704 +0 0.07% 2,651,722
2023-09-27 2023-09-25 1.480 1,791,704 +0 0.07% 2,651,722
2023-09-26 2023-09-22 1.480 1,791,704 +0 0.07% 2,651,722
2023-09-25 2023-09-21 1.480 1,791,704 +0 0.07% 2,651,722
2023-09-22 2023-09-20 1.480 1,791,704 +0 0.07% 2,651,722
2023-09-21 2023-09-19 1.480 1,791,704 +0 0.07% 2,651,722
2023-09-20 2023-09-18 1.480 1,791,704 +0 0.07% 2,651,722
2023-09-19 2023-09-15 1.480 1,791,704 +0 0.07% 2,651,722
2023-09-18 2023-09-14 1.400 1,791,704 +0 0.07% 2,508,386
2023-09-15 2023-09-13 1.400 1,791,704 +0 0.07% 2,508,386
2023-09-14 2023-09-12 1.400 1,791,704 +0 0.07% 2,508,386
2023-09-13 2023-09-11 1.480 1,791,704 +0 0.07% 2,651,722
2023-09-12 2023-09-07 1.490 1,791,704 +0 0.07% 2,669,639
2023-09-11 2023-09-06 1.500 1,791,704 +0 0.07% 2,687,556
2023-09-07 2023-09-05 1.500 1,791,704 +0 0.07% 2,687,556
2023-09-06 2023-09-04 1.500 1,791,704 +0 0.07% 2,687,556
2023-09-05 2023-08-31 1.450 1,791,704 +0 0.07% 2,597,971
2023-09-04 2023-08-30 1.540 1,791,704 +0 0.07% 2,759,224
2023-08-31 2023-08-29 1.550 1,791,704 +0 0.07% 2,777,141
2023-08-30 2023-08-28 1.530 1,791,704 +0 0.07% 2,741,307
2023-08-29 2023-08-25 1.530 1,791,704 +0 0.07% 2,741,307
2023-08-28 2023-08-24 1.460 1,791,704 +0 0.07% 2,615,888
2023-08-25 2023-08-23 1.460 1,791,704 +0 0.07% 2,615,888
2023-08-24 2023-08-22 1.400 1,791,704 +0 0.07% 2,508,386
2023-08-23 2023-08-21 1.400 1,791,704 +0 0.07% 2,508,386
2023-08-22 2023-08-18 1.400 1,791,704 +0 0.07% 2,508,386
2023-08-21 2023-08-17 1.480 1,791,704 +0 0.07% 2,651,722
2023-08-18 2023-08-16 1.400 1,791,704 +0 0.07% 2,508,386
2023-08-17 2023-08-15 1.400 1,791,704 +0 0.07% 2,508,386
2023-08-16 2023-08-14 1.400 1,791,704 +0 0.07% 2,508,386
2023-08-15 2023-08-11 1.400 1,791,704 +0 0.07% 2,508,386
2023-08-14 2023-08-10 1.400 1,791,704 +0 0.07% 2,508,386
2023-08-11 2023-08-09 1.380 1,791,704 +0 0.07% 2,472,552
2023-08-10 2023-08-08 1.380 1,791,704 +0 0.07% 2,472,552
2023-08-09 2023-08-07 1.510 1,791,704 +0 0.07% 2,705,473
2023-08-08 2023-08-04 1.500 1,791,704 +0 0.07% 2,687,556
2023-08-07 2023-08-03 1.450 1,791,704 +0 0.07% 2,597,971
2023-08-04 2023-08-02 1.400 1,791,704 +0 0.07% 2,508,386
2023-08-03 2023-08-01 1.550 1,791,704 +0 0.07% 2,777,141
2023-08-02 2023-07-31 1.560 1,791,704 +0 0.07% 2,795,058
2023-08-01 2023-07-28 1.480 1,791,704 +0 0.07% 2,651,722
2023-07-31 2023-07-27 1.480 1,791,704 +0 0.07% 2,651,722
2023-07-28 2023-07-26 1.400 1,791,704 +0 0.07% 2,508,386
2023-07-27 2023-07-25 1.400 1,791,704 +0 0.07% 2,508,386
2023-07-26 2023-07-24 1.430 1,791,704 +0 0.07% 2,562,137
2023-07-25 2023-07-21 1.480 1,791,704 +0 0.07% 2,651,722
2023-07-24 2023-07-20 1.450 1,791,704 +0 0.07% 2,598,096
2023-07-21 2023-07-19 1.490 1,791,704 +12,442 0.07% 2,670,265
2023-07-20 2023-07-18 1.490 1,779,262 +0 0.07% 2,651,722
2023-07-19 2023-07-14 1.551 1,779,262 +0 0.07% 2,759,225
2023-07-18 2023-07-13 1.490 1,779,262 +0 0.07% 2,651,722
2023-07-14 2023-07-12 1.601 1,779,262 +0 0.07% 2,848,810
2023-07-13 2023-07-11 1.521 1,779,262 +0 0.07% 2,705,474
2023-07-12 2023-07-10 1.510 1,779,262 +0 0.07% 2,687,557
2023-07-11 2023-07-07 1.510 1,779,262 +0 0.07% 2,687,557
2023-07-10 2023-07-06 1.510 1,779,262 +0 0.07% 2,687,557
2023-07-07 2023-07-05 1.500 1,779,262 +0 0.07% 2,669,640
2023-07-06 2023-07-04 1.410 1,779,262 +0 0.07% 2,508,386
2023-07-05 2023-07-03 1.601 1,779,262 +0 0.07% 2,848,810
2023-07-04 2023-06-30 1.480 1,779,262 +0 0.07% 2,633,805
2023-07-03 2023-06-29 1.480 1,779,262 +0 0.07% 2,633,805
2023-06-30 2023-06-28 1.561 1,779,262 +0 0.07% 2,777,142
2023-06-29 2023-06-27 1.460 1,779,262 +0 0.07% 2,597,971
2023-06-28 2023-06-26 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-27 2023-06-23 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-26 2023-06-21 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-23 2023-06-20 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-21 2023-06-19 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-20 2023-06-16 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-19 2023-06-15 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-16 2023-06-14 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-15 2023-06-13 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-14 2023-06-12 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-13 2023-06-09 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-12 2023-06-08 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-09 2023-06-07 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-08 2023-06-06 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-07 2023-06-05 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-06 2023-06-02 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-05 2023-06-01 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-02 2023-05-31 1.712 1,779,262 +0 0.07% 3,045,897
2023-06-01 2023-05-30 1.712 1,779,262 +0 0.07% 3,045,897
2023-05-31 2023-05-29 1.712 1,779,262 +0 0.07% 3,045,897
2023-05-30 2023-05-25 1.692 1,779,262 +0 0.07% 3,010,063
2023-05-29 2023-05-24 1.662 1,779,262 +0 0.07% 2,956,312
2023-05-25 2023-05-23 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-24 2023-05-22 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-23 2023-05-19 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-22 2023-05-18 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-19 2023-05-17 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-18 2023-05-16 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-17 2023-05-15 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-16 2023-05-12 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-15 2023-05-11 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-12 2023-05-10 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-11 2023-05-09 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-10 2023-05-08 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-09 2023-05-05 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-08 2023-05-04 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-05 2023-05-03 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-04 2023-05-02 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-03 2023-04-28 1.913 1,779,262 +0 0.07% 3,404,238
2023-05-02 2023-04-27 1.923 1,779,262 +0 0.07% 3,422,155
2023-04-28 2023-04-26 1.923 1,779,262 +0 0.07% 3,422,155
2023-04-27 2023-04-25 1.923 1,779,262 +0 0.07% 3,422,155
2023-04-26 2023-04-24 1.923 1,779,262 +0 0.07% 3,422,155
2023-04-25 2023-04-21 1.943 1,779,262 +0 0.07% 3,457,989
2023-04-24 2023-04-20 1.863 1,779,262 +0 0.07% 3,314,653
2023-04-21 2023-04-19 1.863 1,779,262 +0 0.07% 3,314,653
2023-04-20 2023-04-18 1.903 1,779,262 +0 0.07% 3,386,321
2023-04-19 2023-04-17 1.913 1,779,262 +0 0.07% 3,404,238
2023-04-18 2023-04-14 1.943 1,779,262 +0 0.07% 3,457,989
2023-04-17 2023-04-13 1.943 1,779,262 +0 0.07% 3,457,989
2023-04-14 2023-04-12 1.943 1,779,262 +0 0.07% 3,457,989
2023-04-13 2023-04-11 1.943 1,779,262 +0 0.07% 3,457,989
2023-04-12 2023-04-06 1.873 1,779,262 +0 0.07% 3,332,570
2023-04-11 2023-04-04 1.873 1,779,262 +0 0.07% 3,332,570
2023-04-06 2023-04-03 1.954 1,779,262 +0 0.07% 3,475,907
2023-04-04 2023-03-31 2.014 1,779,262 +0 0.07% 3,583,409
2023-04-03 2023-03-30 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-31 2023-03-29 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-30 2023-03-28 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-29 2023-03-27 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-28 2023-03-24 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-27 2023-03-23 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-24 2023-03-22 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-23 2023-03-21 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-22 2023-03-20 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-21 2023-03-17 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-20 2023-03-16 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-17 2023-03-15 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-16 2023-03-14 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-15 2023-03-13 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-14 2023-03-10 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-13 2023-03-09 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-10 2023-03-08 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-09 2023-03-07 2.014 1,779,262 +0 0.07% 3,583,409
2023-03-08 2023-03-06 2.004 1,779,262 +0 0.07% 3,565,492
2023-03-07 2023-03-03 2.004 1,779,262 +0 0.07% 3,565,492
2023-03-06 2023-03-02 2.004 1,779,262 +0 0.07% 3,565,492
2023-03-03 2023-03-01 2.095 1,779,262 +0 0.07% 3,726,745
2023-03-02 2023-02-28 2.004 1,779,262 +0 0.07% 3,565,492
2023-03-01 2023-02-27 2.004 1,779,262 +0 0.07% 3,565,492
2023-02-28 2023-02-24 2.004 1,779,262 +0 0.07% 3,565,492
2023-02-27 2023-02-23 2.074 1,779,262 +0 0.07% 3,690,911
2023-02-24 2023-02-22 2.064 1,779,262 +0 0.07% 3,672,994
2023-02-23 2023-02-21 2.064 1,779,262 +0 0.07% 3,672,994
2023-02-22 2023-02-20 2.064 1,779,262 +0 0.07% 3,672,994
2023-02-21 2023-02-17 2.064 1,779,262 +0 0.07% 3,672,994
2023-02-20 2023-02-16 2.064 1,779,262 +0 0.07% 3,672,994
2023-02-17 2023-02-15 2.064 1,779,262 +0 0.07% 3,672,994
2023-02-16 2023-02-14 2.064 1,779,262 +0 0.07% 3,672,994
2023-02-15 2023-02-13 2.074 1,779,262 +0 0.07% 3,690,911
2023-02-14 2023-02-10 2.074 1,779,262 +0 0.07% 3,690,911
2023-02-13 2023-02-09 2.074 1,779,262 +0 0.07% 3,690,911
2023-02-10 2023-02-08 2.074 1,779,262 +0 0.07% 3,690,911
2023-02-09 2023-02-07 2.074 1,779,262 +0 0.07% 3,690,911
2023-02-08 2023-02-06 2.074 1,779,262 +0 0.07% 3,690,911
2023-02-07 2023-02-03 2.074 1,779,262 +0 0.07% 3,690,911
2023-02-06 2023-02-02 2.074 1,779,262 +0 0.07% 3,690,911
2023-02-03 2023-02-01 2.215 1,779,262 +0 0.07% 3,941,750
2023-02-02 2023-01-31 2.215 1,779,262 +0 0.07% 3,941,750
2023-02-01 2023-01-30 2.246 1,779,262 +0 0.07% 3,995,501
2023-01-31 2023-01-27 2.246 1,779,262 +0 0.07% 3,995,501
2023-01-30 2023-01-26 2.246 1,779,262 +0 0.07% 3,995,501
2023-01-27 2023-01-20 2.195 1,779,262 +0 0.07% 3,905,916
2023-01-26 2023-01-19 2.175 1,779,262 +0 0.07% 3,870,081
2023-01-20 2023-01-18 2.064 1,779,262 +0 0.07% 3,672,994
2023-01-19 2023-01-17 2.306 1,779,262 +0 0.07% 4,103,003
2023-01-18 2023-01-16 2.306 1,779,262 +0 0.07% 4,103,003
2023-01-17 2023-01-13 2.316 1,779,262 +0 0.07% 4,120,920
2023-01-16 2023-01-12 2.366 1,779,262 +0 0.07% 4,210,505
2023-01-13 2023-01-11 2.366 1,779,262 +0 0.07% 4,210,505
2023-01-12 2023-01-10 2.377 1,779,262 +0 0.07% 4,228,422
2023-01-11 2023-01-09 2.377 1,779,262 +0 0.07% 4,228,422
2023-01-10 2023-01-06 2.316 1,779,262 +0 0.07% 4,120,920
2023-01-09 2023-01-05 2.286 1,779,262 +0 0.07% 4,067,169
2023-01-06 2023-01-04 1.994 1,779,262 +0 0.07% 3,547,575
2023-01-05 2023-01-03 2.004 1,779,262 +0 0.07% 3,565,492
2023-01-04 2022-12-30 2.004 1,779,262 +0 0.07% 3,565,492
2023-01-03 2022-12-29 1.712 1,779,262 +0 0.07% 3,045,897
2022-12-30 2022-12-28 1.259 1,779,262 +0 0.07% 2,239,630
2022-12-29 2022-12-23 1.229 1,779,262 +0 0.07% 2,185,879
2022-12-28 2022-12-22 1.208 1,779,262 +0 0.07% 2,150,045
2022-12-23 2022-12-21 1.309 1,779,262 +0 0.07% 2,329,216
2022-12-22 2022-12-20 1.279 1,779,262 +0 0.07% 2,275,465
2022-12-21 2022-12-19 1.279 1,779,262 +0 0.07% 2,275,465
2022-12-20 2022-12-16 1.279 1,779,262 +0 0.07% 2,275,465
2022-12-19 2022-12-15 1.380 1,779,262 +0 0.07% 2,454,635
2022-12-16 2022-12-14 1.380 1,779,262 +0 0.07% 2,454,635
2022-12-15 2022-12-13 1.380 1,779,262 +0 0.07% 2,454,635
2022-12-14 2022-12-12 1.380 1,779,262 +0 0.07% 2,454,635
2022-12-13 2022-12-09 1.380 1,779,262 +0 0.07% 2,454,635
2022-12-12 2022-12-08 1.380 1,779,262 +0 0.07% 2,454,635
2022-12-09 2022-12-07 1.460 1,779,262 +0 0.07% 2,597,971
2022-12-08 2022-12-06 1.430 1,779,262 +0 0.07% 2,544,220
2022-12-07 2022-12-05 1.430 1,779,262 +0 0.07% 2,544,220
2022-12-06 2022-12-02 1.329 1,779,262 +0 0.07% 2,365,050
2022-12-05 2022-12-01 1.490 1,779,262 +0 0.07% 2,651,722
2022-12-02 2022-11-30 1.410 1,779,262 +0 0.07% 2,508,386
2022-12-01 2022-11-29 1.510 1,779,262 +0 0.07% 2,687,557
2022-11-30 2022-11-28 1.490 1,779,262 +0 0.07% 2,651,722
2022-11-29 2022-11-25 1.510 1,779,262 +0 0.07% 2,687,557
2022-11-28 2022-11-24 1.510 1,779,262 +0 0.07% 2,687,557
2022-11-25 2022-11-23 1.561 1,779,262 +0 0.07% 2,777,142
2022-11-24 2022-11-22 1.561 1,779,262 +0 0.07% 2,777,142
2022-11-23 2022-11-21 1.561 1,779,262 +0 0.07% 2,777,142
2022-11-22 2022-11-18 1.561 1,779,262 +0 0.07% 2,777,142
2022-11-21 2022-11-17 1.601 1,779,262 +0 0.07% 2,848,810
2022-11-18 2022-11-16 1.611 1,779,262 +0 0.07% 2,866,727
2022-11-17 2022-11-15 1.702 1,779,262 +0 0.07% 3,027,980
2022-11-16 2022-11-14 1.792 1,779,262 +0 0.07% 3,189,234
2022-11-15 2022-11-11 1.813 1,779,262 +0 0.07% 3,225,068
2022-11-14 2022-11-10 1.813 1,779,262 +0 0.07% 3,225,068
2022-11-11 2022-11-09 1.813 1,779,262 +0 0.07% 3,225,068
2022-11-10 2022-11-08 1.813 1,779,262 +0 0.07% 3,225,068
2022-11-09 2022-11-07 1.913 1,779,262 +0 0.07% 3,404,238
2022-11-08 2022-11-04 1.984 1,779,262 +0 0.07% 3,529,658
2022-11-07 2022-11-03 1.984 1,779,262 +0 0.07% 3,529,658
2022-11-04 2022-11-02 1.994 1,779,262 +0 0.07% 3,547,575
2022-11-03 2022-11-01 1.994 1,779,262 +0 0.07% 3,547,575
2022-11-02 2022-10-31 1.994 1,779,262 +0 0.07% 3,547,575
2022-11-01 2022-10-28 1.994 1,779,262 +0 0.07% 3,547,575
2022-10-31 2022-10-27 2.014 1,779,262 +0 0.07% 3,583,409
2022-10-28 2022-10-26 2.014 1,779,262 +0 0.07% 3,583,409
2022-10-27 2022-10-25 2.014 1,779,262 +0 0.07% 3,583,409
2022-10-26 2022-10-24 2.014 1,779,262 +0 0.07% 3,583,409
2022-10-25 2022-10-21 1.964 1,779,262 +0 0.07% 3,493,824
2022-10-24 2022-10-20 2.014 1,779,262 +0 0.07% 3,583,409
2022-10-21 2022-10-19 2.034 1,779,262 +0 0.07% 3,619,243
2022-10-20 2022-10-18 2.155 1,779,262 +0 0.07% 3,834,247
2022-10-19 2022-10-17 2.014 1,779,262 +0 0.07% 3,583,409
2022-10-18 2022-10-14 2.064 1,779,262 +0 0.07% 3,672,994
2022-10-17 2022-10-13 2.064 1,779,262 +0 0.07% 3,672,994
2022-10-14 2022-10-12 2.195 1,779,262 +0 0.07% 3,905,916
2022-10-13 2022-10-11 2.205 1,779,262 +0 0.07% 3,923,833
2022-10-12 2022-10-10 2.205 1,779,262 +0 0.07% 3,923,833
2022-10-11 2022-10-07 2.105 1,779,262 +0 0.07% 3,744,662
2022-10-10 2022-10-06 2.266 1,779,262 +0 0.07% 4,031,335
2022-10-07 2022-10-05 2.276 1,779,262 +0 0.07% 4,049,252
2022-10-06 2022-10-03 2.276 1,779,262 +0 0.07% 4,049,252
2022-10-05 2022-09-30 2.296 1,779,262 +0 0.07% 4,085,086
2022-10-03 2022-09-29 2.236 1,779,262 +0 0.07% 3,977,584
2022-09-30 2022-09-28 2.215 1,779,262 +0 0.07% 3,941,750
2022-09-29 2022-09-27 2.306 1,779,262 +0 0.07% 4,103,003
2022-09-28 2022-09-26 2.306 1,779,262 +0 0.07% 4,103,003
2022-09-27 2022-09-23 2.366 1,779,262 +0 0.07% 4,210,505
2022-09-26 2022-09-22 2.346 1,779,262 +0 0.07% 4,174,671
2022-09-23 2022-09-21 2.387 1,779,262 +0 0.07% 4,246,339
2022-09-22 2022-09-20 2.397 1,779,262 +0 0.07% 4,264,256
2022-09-21 2022-09-19 2.397 1,779,262 +0 0.07% 4,264,256
2022-09-20 2022-09-16 2.397 1,779,262 +0 0.07% 4,264,256
2022-09-19 2022-09-15 2.417 1,779,262 +0 0.07% 4,300,091
2022-09-16 2022-09-14 2.447 1,779,262 +0 0.07% 4,353,842
2022-09-15 2022-09-13 2.477 1,779,262 +0 0.07% 4,407,593
2022-09-14 2022-09-09 2.517 1,779,262 +0 0.07% 4,479,261
2022-09-13 2022-09-08 2.397 1,779,262 +0 0.07% 4,264,256
2022-09-09 2022-09-07 2.447 1,779,262 +0 0.07% 4,353,842
2022-09-08 2022-09-06 2.517 1,779,262 +0 0.07% 4,479,261
2022-09-07 2022-09-05 2.517 1,779,262 +0 0.07% 4,479,261
2022-09-06 2022-09-02 2.507 1,779,262 +0 0.07% 4,461,344
2022-09-05 2022-09-01 2.477 1,779,262 +0 0.07% 4,407,593
2022-09-02 2022-08-31 2.517 1,779,262 +0 0.07% 4,479,261
2022-09-01 2022-08-30 2.608 1,779,262 +0 0.07% 4,640,514
2022-08-31 2022-08-29 2.618 1,779,262 +0 0.07% 4,658,431
2022-08-30 2022-08-26 2.648 1,779,262 +0 0.07% 4,712,183
2022-08-29 2022-08-25 2.598 1,779,262 +0 0.07% 4,622,597
2022-08-26 2022-08-24 2.598 1,779,262 +0 0.07% 4,622,597
2022-08-25 2022-08-23 2.598 1,779,262 +0 0.07% 4,622,597
2022-08-24 2022-08-22 2.598 1,779,262 +0 0.07% 4,622,597
2022-08-23 2022-08-19 2.598 1,779,262 +0 0.07% 4,622,597
2022-08-22 2022-08-18 2.598 1,779,262 +0 0.07% 4,622,597
2022-08-19 2022-08-17 2.598 1,779,262 +0 0.07% 4,622,597
2022-08-18 2022-08-16 2.628 1,779,262 +0 0.07% 4,676,348
2022-08-17 2022-08-15 2.638 1,779,262 +0 0.07% 4,694,266
2022-08-16 2022-08-12 2.648 1,779,262 +0 0.07% 4,712,183
2022-08-15 2022-08-11 2.648 1,779,262 +0 0.07% 4,712,183
2022-08-12 2022-08-10 2.598 1,779,262 +0 0.07% 4,622,597
2022-08-11 2022-08-09 2.598 1,779,262 +0 0.07% 4,622,597
2022-08-10 2022-08-08 2.598 1,779,262 +0 0.07% 4,622,597
2022-08-09 2022-08-05 2.618 1,779,262 +0 0.07% 4,658,431
2022-08-08 2022-08-04 2.618 1,779,262 +0 0.07% 4,658,431
2022-08-05 2022-08-03 2.618 1,779,262 +0 0.07% 4,658,431
2022-08-04 2022-08-02 2.618 1,779,262 +0 0.07% 4,658,431
2022-08-03 2022-08-01 2.618 1,779,262 +0 0.07% 4,658,431
2022-08-02 2022-07-29 2.618 1,779,262 +0 0.07% 4,658,431
2022-08-01 2022-07-28 2.658 1,779,262 +0 0.07% 4,730,100
2022-07-29 2022-07-27 2.669 1,779,262 +0 0.07% 4,748,017
2022-07-28 2022-07-26 2.669 1,779,262 +0 0.07% 4,748,017
2022-07-27 2022-07-25 2.669 1,779,262 +0 0.07% 4,748,017
2022-07-26 2022-07-22 2.618 1,779,262 +0 0.07% 4,658,431
2022-07-25 2022-07-21 2.588 1,779,262 +0 0.07% 4,604,680
2022-07-22 2022-07-20 2.638 1,779,262 +0 0.07% 4,694,266
2022-07-21 2022-07-19 2.648 1,779,262 +0 0.07% 4,712,183
2022-07-20 2022-07-18 2.669 1,779,262 +0 0.07% 4,748,017
2022-07-19 2022-07-15 2.689 1,779,262 +0 0.07% 4,783,851
2022-07-18 2022-07-14 2.739 1,779,262 +0 0.07% 4,873,436
2022-07-15 2022-07-13 2.749 1,779,262 +0 0.07% 4,891,353
2022-07-14 2022-07-12 2.749 1,779,262 +0 0.07% 4,891,353
2022-07-13 2022-07-11 2.749 1,779,262 +0 0.07% 4,891,353
2022-07-12 2022-07-08 2.749 1,779,262 +0 0.07% 4,891,353
2022-07-11 2022-07-07 2.769 1,779,262 +0 0.07% 4,927,187
2022-07-08 2022-07-06 2.729 1,779,262 +0 0.07% 4,855,519
2022-07-07 2022-07-05 2.779 1,779,262 +0 0.07% 4,945,104
2022-07-06 2022-07-04 2.789 1,779,262 +0 0.07% 4,963,021
2022-07-05 2022-06-30 2.789 1,779,262 +0 0.07% 4,963,021
2022-07-04 2022-06-29 2.789 1,779,262 +0 0.07% 4,963,021
2022-06-30 2022-06-28 2.891 1,779,262 +0 0.07% 5,143,809
2022-06-29 2022-06-27 2.932 1,779,262 +31,548 0.07% 5,216,770
2022-06-28 2022-06-24 2.901 1,747,714 +0 0.07% 5,070,521
2022-06-27 2022-06-23 2.809 1,747,714 +0 0.07% 4,909,268
2022-06-24 2022-06-22 2.778 1,747,714 +0 0.07% 4,855,517
2022-06-23 2022-06-21 2.768 1,747,714 +0 0.07% 4,837,600
2022-06-22 2022-06-20 2.768 1,747,714 +0 0.07% 4,837,600
2022-06-21 2022-06-17 2.768 1,747,714 +0 0.07% 4,837,600
2022-06-20 2022-06-16 2.758 1,747,714 +0 0.07% 4,819,683
2022-06-17 2022-06-15 2.932 1,747,714 +0 0.07% 5,124,272
2022-06-16 2022-06-14 2.881 1,747,714 +0 0.07% 5,034,687
2022-06-15 2022-06-13 2.922 1,747,714 +0 0.07% 5,106,355
2022-06-14 2022-06-10 3.014 1,747,714 +0 0.07% 5,267,608
2022-06-13 2022-06-09 3.045 1,747,714 +0 0.07% 5,321,360
2022-06-10 2022-06-08 2.891 1,747,714 +0 0.07% 5,052,604
2022-06-09 2022-06-07 2.829 1,747,714 +0 0.07% 4,945,102
2022-06-08 2022-06-06 2.768 1,747,714 +0 0.07% 4,837,600
2022-06-07 2022-06-02 2.676 1,747,714 +0 0.07% 4,676,346
2022-06-06 2022-06-01 2.676 1,747,714 +0 0.07% 4,676,346
2022-06-02 2022-05-31 2.696 1,747,714 +0 0.07% 4,712,180
2022-06-01 2022-05-30 2.665 1,747,714 +0 0.07% 4,658,429
2022-05-31 2022-05-27 2.717 1,747,714 +0 0.07% 4,748,014
2022-05-30 2022-05-26 2.686 1,747,714 +0 0.07% 4,694,263
2022-05-27 2022-05-25 2.727 1,747,714 +0 0.07% 4,765,931
2022-05-26 2022-05-24 2.778 1,747,714 +0 0.07% 4,855,517
2022-05-25 2022-05-23 2.799 1,747,714 +0 0.07% 4,891,351
2022-05-24 2022-05-20 2.850 1,747,714 +0 0.07% 4,980,936
2022-05-23 2022-05-19 2.829 1,747,714 +0 0.07% 4,945,102
2022-05-20 2022-05-18 2.829 1,747,714 +0 0.07% 4,945,102
2022-05-19 2022-05-17 2.840 1,747,714 +0 0.07% 4,963,019
2022-05-18 2022-05-16 2.799 1,747,714 +0 0.07% 4,891,351
2022-05-17 2022-05-13 2.829 1,747,714 +0 0.07% 4,945,102
2022-05-16 2022-05-12 2.809 1,747,714 +0 0.07% 4,909,268
2022-05-13 2022-05-11 2.829 1,747,714 +0 0.07% 4,945,102
2022-05-12 2022-05-10 2.819 1,747,714 +0 0.07% 4,927,185
2022-05-11 2022-05-06 2.870 1,747,714 +0 0.07% 5,016,770
2022-05-10 2022-05-05 2.809 1,747,714 +0 0.07% 4,909,268
2022-05-06 2022-05-04 2.829 1,747,714 +0 0.07% 4,945,102
2022-05-05 2022-05-03 2.850 1,747,714 +0 0.07% 4,980,936
2022-05-04 2022-04-29 2.932 1,747,714 +0 0.07% 5,124,272
2022-05-03 2022-04-28 2.819 1,747,714 +0 0.07% 4,927,185
2022-04-29 2022-04-27 2.860 1,747,714 +0 0.07% 4,998,853
2022-04-28 2022-04-26 2.922 1,747,714 +0 0.07% 5,106,355
2022-04-27 2022-04-25 2.942 1,747,714 +0 0.07% 5,142,189
2022-04-26 2022-04-22 2.963 1,747,714 +0 0.07% 5,178,023
2022-04-25 2022-04-21 2.963 1,747,714 +0 0.07% 5,178,023
2022-04-22 2022-04-20 3.004 1,747,714 +0 0.07% 5,249,691
2022-04-21 2022-04-19 3.004 1,747,714 +0 0.07% 5,249,691
2022-04-20 2022-04-14 3.004 1,747,714 +0 0.07% 5,249,691
2022-04-19 2022-04-13 3.004 1,747,714 +0 0.07% 5,249,691
2022-04-14 2022-04-12 3.014 1,747,714 +0 0.07% 5,267,608
2022-04-13 2022-04-11 2.952 1,747,714 +0 0.07% 5,160,106
2022-04-12 2022-04-08 3.004 1,747,714 +0 0.07% 5,249,691
2022-04-11 2022-04-07 2.952 1,747,714 +0 0.07% 5,160,106
2022-04-08 2022-04-06 2.932 1,747,714 +0 0.07% 5,124,272
2022-04-07 2022-04-04 3.024 1,747,714 +0 0.07% 5,285,526
2022-04-06 2022-04-01 2.993 1,747,714 +0 0.07% 5,231,774
2022-04-04 2022-03-31 2.993 1,747,714 +0 0.07% 5,231,774
2022-04-01 2022-03-30 3.024 1,747,714 +0 0.07% 5,285,526
2022-03-31 2022-03-29 3.024 1,747,714 +0 0.07% 5,285,526
2022-03-30 2022-03-28 3.024 1,747,714 +0 0.07% 5,285,526
2022-03-29 2022-03-25 3.024 1,747,714 +0 0.07% 5,285,526
2022-03-28 2022-03-24 3.045 1,747,714 +0 0.07% 5,321,360
2022-03-25 2022-03-23 3.035 1,747,714 +0 0.07% 5,303,443
2022-03-24 2022-03-22 3.035 1,747,714 +0 0.07% 5,303,443
2022-03-23 2022-03-21 3.035 1,747,714 +0 0.07% 5,303,443
2022-03-22 2022-03-18 2.993 1,747,714 +0 0.07% 5,231,774
2022-03-21 2022-03-17 2.973 1,747,714 +0 0.07% 5,195,940
2022-03-18 2022-03-16 2.952 1,747,714 +0 0.07% 5,160,106
2022-03-17 2022-03-15 2.850 1,747,714 +0 0.07% 4,980,936
2022-03-16 2022-03-14 2.901 1,747,714 +0 0.07% 5,070,521
2022-03-15 2022-03-11 2.901 1,747,714 +0 0.07% 5,070,521
2022-03-14 2022-03-10 2.911 1,747,714 +0 0.07% 5,088,438
2022-03-11 2022-03-09 2.952 1,747,714 +0 0.07% 5,160,106
2022-03-10 2022-03-08 2.922 1,747,714 +0 0.07% 5,106,355
2022-03-09 2022-03-07 2.922 1,747,714 +0 0.07% 5,106,355
2022-03-08 2022-03-04 2.973 1,747,714 +0 0.07% 5,195,940
2022-03-07 2022-03-03 2.973 1,747,714 +0 0.07% 5,195,940
2022-03-04 2022-03-02 2.942 1,747,714 +0 0.07% 5,142,189
2022-03-03 2022-03-01 2.922 1,747,714 +0 0.07% 5,106,355
2022-03-02 2022-02-28 2.901 1,747,714 +0 0.07% 5,070,521
2022-03-01 2022-02-25 2.973 1,747,714 +0 0.07% 5,195,940
2022-02-28 2022-02-24 2.973 1,747,714 +0 0.07% 5,195,940
2022-02-25 2022-02-23 3.035 1,747,714 +0 0.07% 5,303,443
2022-02-24 2022-02-22 3.055 1,747,714 +0 0.07% 5,339,277
2022-02-23 2022-02-21 3.086 1,747,714 +0 0.07% 5,393,028
2022-02-22 2022-02-18 3.086 1,747,714 +0 0.07% 5,393,028
2022-02-21 2022-02-17 3.106 1,747,714 +0 0.07% 5,428,862
2022-02-18 2022-02-16 3.096 1,747,714 +0 0.07% 5,410,945
2022-02-17 2022-02-15 3.117 1,747,714 +0 0.07% 5,446,779
2022-02-16 2022-02-14 3.055 1,747,714 +0 0.07% 5,339,277
2022-02-15 2022-02-11 3.106 1,747,714 +0 0.07% 5,428,862
2022-02-14 2022-02-10 3.106 1,747,714 +0 0.07% 5,428,862
2022-02-11 2022-02-09 3.086 1,747,714 +0 0.07% 5,393,028
2022-02-10 2022-02-08 3.127 1,747,714 +0 0.07% 5,464,696
2022-02-09 2022-02-07 3.127 1,747,714 +0 0.07% 5,464,696
2022-02-08 2022-02-04 3.086 1,747,714 +0 0.07% 5,393,028
2022-02-07 2022-01-31 3.127 1,747,714 +0 0.07% 5,464,696
2022-02-04 2022-01-27 2.983 1,747,714 +0 0.07% 5,213,857
2022-01-28 2022-01-26 3.004 1,747,714 +0 0.07% 5,249,691
2022-01-27 2022-01-25 3.045 1,747,714 +0 0.07% 5,321,360
2022-01-26 2022-01-24 3.045 1,747,714 +0 0.07% 5,321,360
2022-01-25 2022-01-21 2.993 1,747,714 +0 0.07% 5,231,774
2022-01-24 2022-01-20 3.035 1,747,714 +0 0.07% 5,303,443
2022-01-21 2022-01-19 3.035 1,747,714 +0 0.07% 5,303,443
2022-01-20 2022-01-18 3.024 1,747,714 +0 0.07% 5,285,526
2022-01-19 2022-01-17 2.973 1,747,714 +0 0.07% 5,195,940
2022-01-18 2022-01-14 2.993 1,747,714 +0 0.07% 5,231,774
2022-01-17 2022-01-13 2.993 1,747,714 +0 0.07% 5,231,774
2022-01-14 2022-01-12 3.035 1,747,714 +0 0.07% 5,303,443
2022-01-13 2022-01-11 2.952 1,747,714 +0 0.07% 5,160,106
2022-01-12 2022-01-10 3.004 1,747,714 +0 0.07% 5,249,691
2022-01-11 2022-01-07 2.973 1,747,714 +0 0.07% 5,195,940
2022-01-10 2022-01-06 3.004 1,747,714 +0 0.07% 5,249,691
2022-01-07 2022-01-05 3.004 1,747,714 +0 0.07% 5,249,691
2022-01-06 2022-01-04 3.065 1,747,714 +0 0.07% 5,357,194
2022-01-05 2022-01-03 2.973 1,747,714 +0 0.07% 5,195,940
2022-01-04 2021-12-31 2.993 1,747,714 +0 0.07% 5,231,774
2022-01-03 2021-12-29 2.809 1,747,714 +0 0.07% 4,909,268
2021-12-30 2021-12-28 2.758 1,747,714 +0 0.07% 4,819,683
2021-12-29 2021-12-24 2.768 1,747,714 +0 0.07% 4,837,600
2021-12-28 2021-12-22 2.542 1,747,714 +0 0.07% 4,443,425
2021-12-23 2021-12-21 2.389 1,747,714 +0 0.07% 4,174,669
2021-12-22 2021-12-20 2.317 1,747,714 +0 0.07% 4,049,250
2021-12-21 2021-12-17 2.327 1,747,714 +0 0.07% 4,067,167
2021-12-20 2021-12-16 2.317 1,747,714 +0 0.07% 4,049,250
2021-12-17 2021-12-15 2.296 1,747,714 +0 0.07% 4,013,416
2021-12-16 2021-12-14 2.450 1,747,714 +0 0.07% 4,282,172
2021-12-15 2021-12-13 2.450 1,747,714 +0 0.07% 4,282,172
2021-12-14 2021-12-10 2.450 1,747,714 +0 0.07% 4,282,172
2021-12-13 2021-12-09 2.419 1,747,714 +0 0.07% 4,228,420
2021-12-10 2021-12-08 2.399 1,747,714 +0 0.07% 4,192,586
2021-12-09 2021-12-07 2.409 1,747,714 +0 0.07% 4,210,503
2021-12-08 2021-12-06 2.409 1,747,714 +0 0.07% 4,210,503
2021-12-07 2021-12-03 2.399 1,747,714 +0 0.07% 4,192,586
2021-12-06 2021-12-02 2.389 1,747,714 +0 0.07% 4,174,669
2021-12-03 2021-12-01 2.327 1,747,714 +0 0.07% 4,067,167
2021-12-02 2021-11-30 2.225 1,747,714 +0 0.07% 3,887,997
2021-12-01 2021-11-29 2.296 1,747,714 +0 0.07% 4,013,416
2021-11-30 2021-11-26 2.348 1,747,714 +0 0.07% 4,103,001
2021-11-29 2021-11-25 2.409 1,747,714 +0 0.07% 4,210,503
2021-11-26 2021-11-24 2.460 1,747,714 +0 0.07% 4,300,089
2021-11-25 2021-11-23 2.389 1,747,714 +0 0.07% 4,174,669
2021-11-24 2021-11-22 2.409 1,747,714 +0 0.07% 4,210,503
2021-11-23 2021-11-19 2.440 1,747,714 +0 0.07% 4,264,254
2021-11-22 2021-11-18 2.430 1,747,714 +0 0.07% 4,246,337
2021-11-19 2021-11-17 2.409 1,747,714 +0 0.07% 4,210,503
2021-11-18 2021-11-16 2.430 1,747,714 +0 0.07% 4,246,337
2021-11-17 2021-11-15 2.419 1,747,714 +0 0.07% 4,228,420
2021-11-16 2021-11-12 2.399 1,747,714 +0 0.07% 4,192,586
2021-11-15 2021-11-11 2.348 1,747,714 +0 0.07% 4,103,001
2021-11-12 2021-11-10 2.409 1,747,714 +0 0.07% 4,210,503
2021-11-11 2021-11-09 2.409 1,747,714 +0 0.07% 4,210,503
2021-11-10 2021-11-08 2.389 1,747,714 +0 0.07% 4,174,669
2021-11-09 2021-11-05 2.378 1,747,714 +0 0.07% 4,156,752
2021-11-08 2021-11-04 2.358 1,747,714 +0 0.07% 4,120,918
2021-11-05 2021-11-03 2.307 1,747,714 +0 0.07% 4,031,333
2021-11-04 2021-11-02 2.214 1,747,714 +0 0.07% 3,870,080
2021-11-03 2021-11-01 2.214 1,747,714 +0 0.07% 3,870,080
2021-11-02 2021-10-29 2.153 1,747,714 +0 0.07% 3,762,577
2021-11-01 2021-10-28 2.153 1,747,714 +0 0.07% 3,762,577
2021-10-29 2021-10-27 2.255 1,747,714 +0 0.07% 3,941,748
2021-10-28 2021-10-26 2.266 1,747,714 +0 0.07% 3,959,665
2021-10-27 2021-10-25 2.327 1,747,714 +0 0.07% 4,067,167
2021-10-26 2021-10-22 2.276 1,747,714 +0 0.07% 3,977,582
2021-10-25 2021-10-21 2.276 1,747,714 +0 0.07% 3,977,582
2021-10-22 2021-10-20 2.235 1,747,714 +0 0.07% 3,905,914
2021-10-21 2021-10-19 2.204 1,747,714 +0 0.07% 3,852,163
2021-10-20 2021-10-18 2.225 1,747,714 +0 0.07% 3,887,997
2021-10-19 2021-10-15 2.225 1,747,714 +0 0.07% 3,887,997
2021-10-18 2021-10-12 2.317 1,747,714 +0 0.07% 4,049,250
2021-10-15 2021-10-11 2.348 1,747,714 +0 0.07% 4,103,001
2021-10-12 2021-10-08 2.276 1,747,714 +0 0.07% 3,977,582
2021-10-11 2021-10-07 2.409 1,747,714 +0 0.07% 4,210,503
2021-10-08 2021-10-06 2.409 1,747,714 +0 0.07% 4,210,503
2021-10-07 2021-10-05 2.409 1,747,714 +0 0.07% 4,210,503
2021-10-06 2021-10-04 2.348 1,747,714 +0 0.07% 4,103,001
2021-10-05 2021-09-30 2.419 1,747,714 +0 0.07% 4,228,420
2021-10-04 2021-09-29 2.184 1,747,714 +0 0.07% 3,816,329
2021-09-30 2021-09-28 2.235 1,747,714 +0 0.07% 3,905,914
2021-09-29 2021-09-27 2.112 1,747,714 +0 0.07% 3,690,909
2021-09-28 2021-09-24 2.276 1,747,714 +0 0.07% 3,977,582
2021-09-27 2021-09-23 2.337 1,747,714 +0 0.07% 4,085,084
2021-09-24 2021-09-21 2.389 1,747,714 +0 0.07% 4,174,669
2021-09-23 2021-09-20 2.276 1,747,714 +0 0.07% 3,977,582
2021-09-21 2021-09-17 2.317 1,747,714 +0 0.07% 4,049,250
2021-09-20 2021-09-16 2.317 1,747,714 +0 0.07% 4,049,250
2021-09-17 2021-09-15 2.255 1,747,714 +0 0.07% 3,941,748
2021-09-16 2021-09-14 2.255 1,747,714 +0 0.07% 3,941,748
2021-09-15 2021-09-13 2.255 1,747,714 +0 0.07% 3,941,748
2021-09-14 2021-09-10 2.440 1,747,714 +0 0.07% 4,264,254
2021-09-13 2021-09-09 2.255 1,747,714 +0 0.07% 3,941,748
2021-09-10 2021-09-08 2.358 1,747,714 +0 0.07% 4,120,918
2021-09-09 2021-09-07 2.409 1,747,714 +0 0.07% 4,210,503
2021-09-08 2021-09-06 2.460 1,747,714 +0 0.07% 4,300,089
2021-09-07 2021-09-03 2.471 1,747,714 +0 0.07% 4,318,006
2021-09-06 2021-09-02 2.460 1,747,714 +0 0.07% 4,300,089
2021-09-03 2021-09-01 2.460 1,747,714 +0 0.07% 4,300,089
2021-09-02 2021-08-31 2.460 1,747,714 +0 0.07% 4,300,089
2021-09-01 2021-08-30 2.440 1,747,714 +0 0.07% 4,264,254
2021-08-31 2021-08-27 2.440 1,747,714 +0 0.07% 4,264,254
2021-08-30 2021-08-26 2.389 1,747,714 +0 0.07% 4,174,669
2021-08-27 2021-08-25 2.389 1,747,714 +0 0.07% 4,174,669
2021-08-26 2021-08-24 2.430 1,747,714 +0 0.07% 4,246,337
2021-08-25 2021-08-23 2.389 1,747,714 +0 0.07% 4,174,669
2021-08-24 2021-08-20 2.317 1,747,714 +0 0.07% 4,049,250
2021-08-23 2021-08-19 2.317 1,747,714 +0 0.07% 4,049,250
2021-08-20 2021-08-18 2.419 1,747,714 +0 0.07% 4,228,420
2021-08-19 2021-08-17 2.419 1,747,714 +0 0.07% 4,228,420
2021-08-18 2021-08-16 2.440 1,747,714 +0 0.07% 4,264,254
2021-08-17 2021-08-13 2.409 1,747,714 +0 0.07% 4,210,503
2021-08-16 2021-08-12 2.389 1,747,714 +0 0.07% 4,174,669
2021-08-13 2021-08-11 2.440 1,747,714 +0 0.07% 4,264,254
2021-08-12 2021-08-10 2.409 1,747,714 +0 0.07% 4,210,503
2021-08-11 2021-08-09 2.440 1,747,714 +0 0.07% 4,264,254
2021-08-10 2021-08-06 2.440 1,747,714 +0 0.07% 4,264,254
2021-08-09 2021-08-05 2.389 1,747,714 +0 0.07% 4,174,669
2021-08-06 2021-08-04 2.450 1,747,714 +0 0.07% 4,282,172
2021-08-05 2021-08-03 2.460 1,747,714 +0 0.07% 4,300,089
2021-08-04 2021-08-02 2.440 1,747,714 +0 0.07% 4,264,254
2021-08-03 2021-07-30 2.460 1,747,714 +0 0.07% 4,300,089
2021-08-02 2021-07-29 2.409 1,747,714 +0 0.07% 4,210,503
2021-07-30 2021-07-28 2.337 1,747,714 +0 0.07% 4,085,084
2021-07-29 2021-07-27 2.040 1,747,714 +0 0.07% 3,565,490
2021-07-28 2021-07-26 2.040 1,747,714 +0 0.07% 3,565,490
2021-07-27 2021-07-23 2.040 1,747,714 +0 0.07% 3,565,490
2021-07-26 2021-07-22 2.040 1,747,714 +0 0.07% 3,565,490
2021-07-23 2021-07-21 2.040 1,747,714 +0 0.07% 3,565,490
2021-07-22 2021-07-20 2.020 1,747,714 +0 0.07% 3,529,656
2021-07-21 2021-07-19 1.979 1,747,714 +0 0.07% 3,457,988
2021-07-20 2021-07-16 1.968 1,747,714 +0 0.07% 3,440,071
2021-07-19 2021-07-15 1.958 1,747,714 +0 0.07% 3,422,154
2021-07-16 2021-07-14 1.938 1,747,714 +0 0.07% 3,386,320
2021-07-15 2021-07-13 1.917 1,747,714 +0 0.07% 3,350,486
2021-07-14 2021-07-12 1.917 1,747,714 +0 0.07% 3,350,486
2021-07-13 2021-07-09 1.917 1,747,714 +0 0.07% 3,350,486
2021-07-12 2021-07-08 1.897 1,747,714 +0 0.07% 3,314,652
2021-07-09 2021-07-07 1.948 1,747,714 +0 0.07% 3,404,237
2021-07-08 2021-07-06 1.948 1,747,714 +0 0.07% 3,404,237
2021-07-07 2021-07-05 1.948 1,747,714 +0 0.07% 3,404,237
2021-07-06 2021-07-02 1.958 1,747,714 +0 0.07% 3,422,154
2021-07-05 2021-06-30 2.040 1,747,714 +0 0.07% 3,565,490
2021-07-02 2021-06-29 2.040 1,747,714 +0 0.07% 3,565,490
2021-06-30 2021-06-28 2.020 1,747,714 +0 0.07% 3,529,656
2021-06-29 2021-06-25 2.020 1,747,714 +0 0.07% 3,529,656
2021-06-28 2021-06-24 2.009 1,747,714 +0 0.07% 3,511,739
2021-06-25 2021-06-23 2.050 1,747,714 +0 0.07% 3,583,407
2021-06-24 2021-06-22 2.050 1,747,714 +0 0.07% 3,583,407
2021-06-23 2021-06-21 2.050 1,747,714 +0 0.07% 3,583,407
2021-06-22 2021-06-18 2.071 1,747,714 +0 0.07% 3,619,241
2021-06-21 2021-06-17 2.071 1,747,714 +0 0.07% 3,619,241
2021-06-18 2021-06-16 2.050 1,747,714 +0 0.07% 3,583,407
2021-06-17 2021-06-15 2.030 1,747,714 +0 0.07% 3,547,573
2021-06-16 2021-06-11 1.999 1,747,714 +0 0.07% 3,493,822
2021-06-15 2021-06-10 2.009 1,747,714 +0 0.07% 3,511,739
2021-06-11 2021-06-09 2.107 1,747,714 +0 0.07% 3,682,677
2021-06-10 2021-06-08 2.075 1,747,714 +89,626 0.07% 3,626,021
2021-06-09 2021-06-07 1.999 1,658,088 +0 0.07% 3,314,652
2021-06-08 2021-06-04 1.956 1,658,088 +0 0.07% 3,242,984
2021-06-07 2021-06-03 1.859 1,658,088 +0 0.07% 3,081,731
2021-06-04 2021-06-02 1.815 1,658,088 +0 0.07% 3,010,063
2021-06-03 2021-06-01 1.751 1,658,088 +0 0.07% 2,902,560
2021-06-02 2021-05-31 1.686 1,658,088 +0 0.07% 2,795,058
2021-06-01 2021-05-28 1.686 1,658,088 +0 0.07% 2,795,058
2021-05-31 2021-05-27 1.718 1,658,088 +0 0.07% 2,848,809
2021-05-28 2021-05-26 1.751 1,658,088 +0 0.07% 2,902,560
2021-05-27 2021-05-25 1.707 1,658,088 +0 0.07% 2,830,892
2021-05-26 2021-05-24 1.642 1,658,088 +0 0.07% 2,723,390
2021-05-25 2021-05-21 1.567 1,658,088 +0 0.07% 2,597,971
2021-05-24 2021-05-20 1.567 1,658,088 +0 0.07% 2,597,971
2021-05-21 2021-05-18 1.524 1,658,088 +0 0.07% 2,526,303
2021-05-20 2021-05-17 1.491 1,658,088 +0 0.07% 2,472,551
2021-05-18 2021-05-14 1.470 1,658,088 +0 0.07% 2,436,717
2021-05-17 2021-05-13 1.459 1,658,088 +0 0.07% 2,418,800
2021-05-14 2021-05-12 1.470 1,658,088 +0 0.07% 2,436,717
2021-05-13 2021-05-11 1.459 1,658,088 +0 0.07% 2,418,800
2021-05-12 2021-05-10 1.459 1,658,088 +0 0.07% 2,418,800
2021-05-11 2021-05-07 1.459 1,658,088 +0 0.07% 2,418,800
2021-05-10 2021-05-06 1.459 1,658,088 +0 0.07% 2,418,800
2021-05-07 2021-05-05 1.459 1,658,088 +0 0.07% 2,418,800
2021-05-06 2021-05-04 1.459 1,658,088 +0 0.07% 2,418,800
2021-05-05 2021-05-03 1.459 1,658,088 +0 0.07% 2,418,800
2021-05-04 2021-04-30 1.459 1,658,088 +0 0.07% 2,418,800
2021-05-03 2021-04-29 1.524 1,658,088 +0 0.07% 2,526,303
2021-04-30 2021-04-28 1.405 1,658,088 +0 0.07% 2,329,215
2021-04-29 2021-04-27 1.405 1,658,088 +0 0.07% 2,329,215
2021-04-28 2021-04-26 1.405 1,658,088 +0 0.07% 2,329,215
2021-04-27 2021-04-23 1.405 1,658,088 +0 0.07% 2,329,215
2021-04-26 2021-04-22 1.426 1,658,088 +0 0.07% 2,365,049
2021-04-23 2021-04-21 1.405 1,658,088 +0 0.07% 2,329,215
2021-04-22 2021-04-20 1.405 1,658,088 +0 0.07% 2,329,215
2021-04-21 2021-04-19 1.426 1,658,088 +0 0.07% 2,365,049
2021-04-20 2021-04-16 1.448 1,658,088 +0 0.07% 2,400,883
2021-04-19 2021-04-15 1.459 1,658,088 +0 0.07% 2,418,800
2021-04-16 2021-04-14 1.459 1,658,088 +0 0.07% 2,418,800
2021-04-15 2021-04-13 1.459 1,658,088 +0 0.07% 2,418,800
2021-04-14 2021-04-12 1.470 1,658,088 +0 0.07% 2,436,717
2021-04-13 2021-04-09 1.480 1,658,088 +0 0.07% 2,454,634
2021-04-12 2021-04-08 1.491 1,658,088 +0 0.07% 2,472,551
2021-04-09 2021-04-07 1.491 1,658,088 +0 0.07% 2,472,551
2021-04-08 2021-04-01 1.502 1,658,088 +0 0.07% 2,490,469
2021-04-07 2021-03-31 1.599 1,658,088 +0 0.07% 2,651,722
2021-04-01 2021-03-30 1.513 1,658,088 +0 0.07% 2,508,386
2021-03-31 2021-03-29 1.513 1,658,088 +0 0.07% 2,508,386
2021-03-30 2021-03-26 1.502 1,658,088 +0 0.07% 2,490,469
2021-03-29 2021-03-25 1.491 1,658,088 +0 0.07% 2,472,551
2021-03-26 2021-03-24 1.491 1,658,088 +0 0.07% 2,472,551
2021-03-25 2021-03-23 1.502 1,658,088 +0 0.07% 2,490,469
2021-03-24 2021-03-22 1.502 1,658,088 +0 0.07% 2,490,469
2021-03-23 2021-03-19 1.502 1,658,088 +0 0.07% 2,490,469
2021-03-22 2021-03-18 1.491 1,658,088 +0 0.07% 2,472,551
2021-03-19 2021-03-17 1.502 1,658,088 +0 0.07% 2,490,469
2021-03-18 2021-03-16 1.459 1,658,088 +0 0.07% 2,418,800
2021-03-17 2021-03-15 1.459 1,658,088 +0 0.07% 2,418,800
2021-03-16 2021-03-12 1.448 1,658,088 +0 0.07% 2,400,883
2021-03-15 2021-03-11 1.470 1,658,088 +0 0.07% 2,436,717
2021-03-12 2021-03-10 1.416 1,658,088 +0 0.07% 2,347,132
2021-03-11 2021-03-09 1.480 1,658,088 +0 0.07% 2,454,634
2021-03-10 2021-03-08 1.383 1,658,088 +0 0.07% 2,293,381
2021-03-09 2021-03-05 1.394 1,658,088 +0 0.07% 2,311,298
2021-03-08 2021-03-04 1.372 1,658,088 +0 0.07% 2,275,464
2021-03-05 2021-03-03 1.426 1,658,088 +0 0.07% 2,365,049
2021-03-04 2021-03-02 1.416 1,658,088 +0 0.07% 2,347,132
2021-03-03 2021-03-01 1.416 1,658,088 +0 0.07% 2,347,132
2021-03-02 2021-02-26 1.351 1,658,088 +0 0.07% 2,239,630
2021-03-01 2021-02-25 1.362 1,658,088 +0 0.07% 2,257,547
2021-02-26 2021-02-24 1.340 1,658,088 +0 0.07% 2,221,713
2021-02-25 2021-02-23 1.340 1,658,088 +0 0.07% 2,221,713
2021-02-24 2021-02-22 1.340 1,658,088 +0 0.07% 2,221,713
2021-02-23 2021-02-19 1.502 1,658,088 +0 0.07% 2,490,469
2021-02-22 2021-02-18 1.491 1,658,088 +0 0.07% 2,472,551
2021-02-19 2021-02-17 1.491 1,658,088 +0 0.07% 2,472,551
2021-02-18 2021-02-16 1.513 1,658,088 +0 0.07% 2,508,386
2021-02-17 2021-02-11 1.588 1,658,088 +0 0.07% 2,633,805
2021-02-16 2021-02-09 1.340 1,658,088 +0 0.07% 2,221,713
2021-02-10 2021-02-08 1.340 1,658,088 +0 0.07% 2,221,713
2021-02-09 2021-02-05 1.351 1,658,088 +0 0.07% 2,239,630
2021-02-08 2021-02-04 1.351 1,658,088 +0 0.07% 2,239,630
2021-02-05 2021-02-03 1.351 1,658,088 +0 0.07% 2,239,630
2021-02-04 2021-02-02 1.362 1,658,088 +0 0.07% 2,257,547
2021-02-03 2021-02-01 1.383 1,658,088 +0 0.07% 2,293,381
2021-02-02 2021-01-29 1.394 1,658,088 +0 0.07% 2,311,298
2021-02-01 2021-01-28 1.426 1,658,088 +0 0.07% 2,365,049
2021-01-29 2021-01-27 1.426 1,658,088 +0 0.07% 2,365,049
2021-01-28 2021-01-26 1.437 1,658,088 +0 0.07% 2,382,966
2021-01-27 2021-01-25 1.437 1,658,088 +0 0.07% 2,382,966
2021-01-26 2021-01-22 1.459 1,658,088 +0 0.07% 2,418,800
2021-01-25 2021-01-21 1.513 1,658,088 +0 0.07% 2,508,386
2021-01-22 2021-01-20 1.480 1,658,088 +0 0.07% 2,454,634
2021-01-21 2021-01-19 1.437 1,658,088 +0 0.07% 2,382,966
2021-01-20 2021-01-18 1.426 1,658,088 +0 0.07% 2,365,049
2021-01-19 2021-01-15 1.416 1,658,088 +0 0.07% 2,347,132
2021-01-18 2021-01-14 1.502 1,658,088 +0 0.07% 2,490,469
2021-01-15 2021-01-13 1.459 1,658,088 +0 0.07% 2,418,800
2021-01-14 2021-01-12 1.405 1,658,088 +0 0.07% 2,329,215
2021-01-13 2021-01-11 1.459 1,658,088 +0 0.07% 2,418,800
2021-01-12 2021-01-08 1.459 1,658,088 +0 0.07% 2,418,800
2021-01-11 2021-01-07 1.416 1,658,088 +0 0.07% 2,347,132
2021-01-08 2021-01-06 1.470 1,658,088 +0 0.07% 2,436,717
2021-01-07 2021-01-05 1.491 1,658,088 +0 0.07% 2,472,551
2021-01-06 2021-01-04 1.534 1,658,088 +0 0.07% 2,544,220
2021-01-05 2020-12-31 1.513 1,658,088 +0 0.07% 2,508,386
2021-01-04 2020-12-29 1.351 1,658,088 +0 0.07% 2,239,630
2020-12-30 2020-12-28 1.351 1,658,088 +0 0.07% 2,239,630
2020-12-29 2020-12-24 1.340 1,658,088 +0 0.07% 2,221,713
2020-12-28 2020-12-22 1.340 1,658,088 +0 0.07% 2,221,713
2020-12-23 2020-12-21 1.340 1,658,088 +0 0.07% 2,221,713
2020-12-22 2020-12-18 1.340 1,658,088 +0 0.07% 2,221,713
2020-12-21 2020-12-17 1.329 1,658,088 +0 0.07% 2,203,796
2020-12-18 2020-12-16 1.351 1,658,088 +0 0.07% 2,239,630
2020-12-17 2020-12-15 1.405 1,658,088 +0 0.07% 2,329,215
2020-12-16 2020-12-14 1.297 1,658,088 +0 0.07% 2,150,045
2020-12-15 2020-12-11 1.340 1,658,088 +0 0.07% 2,221,713
2020-12-14 2020-12-10 1.372 1,658,088 +0 0.07% 2,275,464
2020-12-11 2020-12-09 1.394 1,658,088 +0 0.07% 2,311,298
2020-12-10 2020-12-08 1.351 1,658,088 +0 0.07% 2,239,630
2020-12-09 2020-12-07 1.308 1,658,088 +0 0.07% 2,167,962
2020-12-08 2020-12-04 1.351 1,658,088 +0 0.07% 2,239,630
2020-12-07 2020-12-03 1.351 1,658,088 +0 0.07% 2,239,630
2020-12-04 2020-12-02 1.362 1,658,088 +0 0.07% 2,257,547
2020-12-03 2020-12-01 1.372 1,658,088 +0 0.07% 2,275,464
2020-12-02 2020-11-30 1.372 1,658,088 +0 0.07% 2,275,464
2020-12-01 2020-11-27 1.405 1,658,088 +0 0.07% 2,329,215
2020-11-30 2020-11-26 1.459 1,658,088 +0 0.07% 2,418,800
2020-11-27 2020-11-25 1.426 1,658,088 +0 0.07% 2,365,049
2020-11-26 2020-11-24 1.394 1,658,088 +0 0.07% 2,311,298
2020-11-25 2020-11-23 1.405 1,658,088 +0 0.07% 2,329,215
2020-11-24 2020-11-20 1.351 1,658,088 +0 0.07% 2,239,630
2020-11-23 2020-11-19 1.318 1,658,088 +0 0.07% 2,185,879
2020-11-20 2020-11-18 1.383 1,658,088 +0 0.07% 2,293,381
2020-11-19 2020-11-17 1.383 1,658,088 +0 0.07% 2,293,381
2020-11-18 2020-11-16 1.383 1,658,088 +0 0.07% 2,293,381
2020-11-17 2020-11-13 1.437 1,658,088 +0 0.07% 2,382,966
2020-11-16 2020-11-12 1.459 1,658,088 +0 0.07% 2,418,800
2020-11-13 2020-11-11 1.459 1,658,088 +0 0.07% 2,418,800
2020-11-12 2020-11-10 1.470 1,658,088 +0 0.07% 2,436,717
2020-11-11 2020-11-09 1.470 1,658,088 +0 0.07% 2,436,717
2020-11-10 2020-11-06 1.502 1,658,088 +0 0.07% 2,490,469
2020-11-09 2020-11-05 1.567 1,658,088 +0 0.07% 2,597,971
2020-11-06 2020-11-04 1.545 1,658,088 +0 0.07% 2,562,137
2020-11-05 2020-11-03 1.556 1,658,088 +0 0.07% 2,580,054
2020-11-04 2020-11-02 1.556 1,658,088 +0 0.07% 2,580,054
2020-11-03 2020-10-30 1.599 1,658,088 +0 0.07% 2,651,722
2020-11-02 2020-10-29 1.534 1,658,088 +0 0.07% 2,544,220
2020-10-30 2020-10-28 1.480 1,658,088 +0 0.07% 2,454,634
2020-10-29 2020-10-27 1.470 1,658,088 +0 0.07% 2,436,717
2020-10-28 2020-10-23 1.502 1,658,088 +0 0.07% 2,490,469
2020-10-27 2020-10-22 1.459 1,658,088 +0 0.07% 2,418,800
2020-10-23 2020-10-21 1.470 1,658,088 +0 0.07% 2,436,717
2020-10-22 2020-10-20 1.470 1,658,088 +0 0.07% 2,436,717
2020-10-21 2020-10-19 1.470 1,658,088 +0 0.07% 2,436,717
2020-10-20 2020-10-16 1.437 1,658,088 +0 0.07% 2,382,966
2020-10-19 2020-10-15 1.437 1,658,088 +0 0.07% 2,382,966
2020-10-16 2020-10-14 1.448 1,658,088 +0 0.07% 2,400,883
2020-10-15 2020-10-12 1.437 1,658,088 +0 0.07% 2,382,966
2020-10-14 2020-10-09 1.437 1,658,088 +0 0.07% 2,382,966
2020-10-12 2020-10-08 1.459 1,658,088 +0 0.07% 2,418,800
2020-10-09 2020-10-07 1.459 1,658,088 +0 0.07% 2,418,800
2020-10-08 2020-10-06 1.459 1,658,088 +0 0.07% 2,418,800
2020-10-07 2020-10-05 1.459 1,658,088 +0 0.07% 2,418,800
2020-10-06 2020-09-30 1.459 1,658,088 +0 0.07% 2,418,800
2020-10-05 2020-09-29 1.459 1,658,088 +0 0.07% 2,418,800
2020-09-30 2020-09-28 1.426 1,658,088 +0 0.07% 2,365,049
2020-09-29 2020-09-25 1.426 1,658,088 +0 0.07% 2,365,049
2020-09-28 2020-09-24 1.416 1,658,088 +0 0.07% 2,347,132
2020-09-25 2020-09-23 1.416 1,658,088 +0 0.07% 2,347,132
2020-09-24 2020-09-22 1.416 1,658,088 +0 0.07% 2,347,132
2020-09-23 2020-09-21 1.416 1,658,088 +0 0.07% 2,347,132
2020-09-22 2020-09-18 1.405 1,658,088 +0 0.07% 2,329,215
2020-09-21 2020-09-17 1.405 1,658,088 +0 0.07% 2,329,215
2020-09-18 2020-09-16 1.405 1,658,088 +0 0.07% 2,329,215
2020-09-17 2020-09-15 1.405 1,658,088 +0 0.07% 2,329,215
2020-09-16 2020-09-14 1.459 1,658,088 +0 0.07% 2,418,800
2020-09-15 2020-09-11 1.470 1,658,088 +0 0.07% 2,436,717
2020-09-14 2020-09-10 1.470 1,658,088 +0 0.07% 2,436,717
2020-09-11 2020-09-09 1.470 1,658,088 +0 0.07% 2,436,717
2020-09-10 2020-09-08 1.470 1,658,088 +0 0.07% 2,436,717
2020-09-09 2020-09-07 1.470 1,658,088 +0 0.07% 2,436,717
2020-09-08 2020-09-04 1.470 1,658,088 +0 0.07% 2,436,717
2020-09-07 2020-09-03 1.470 1,658,088 +0 0.07% 2,436,717
2020-09-04 2020-09-02 1.416 1,658,088 +0 0.07% 2,347,132
2020-09-03 2020-09-01 1.416 1,658,088 +0 0.07% 2,347,132
2020-09-02 2020-08-31 1.470 1,658,088 +0 0.07% 2,436,717
2020-09-01 2020-08-28 1.513 1,658,088 +0 0.07% 2,508,386
2020-08-31 2020-08-27 1.448 1,658,088 +0 0.07% 2,400,883
2020-08-28 2020-08-26 1.470 1,658,088 +0 0.07% 2,436,717
2020-08-27 2020-08-25 1.448 1,658,088 +0 0.07% 2,400,883
2020-08-26 2020-08-24 1.448 1,658,088 +0 0.07% 2,400,883
2020-08-25 2020-08-21 1.448 1,658,088 +0 0.07% 2,400,883
2020-08-24 2020-08-20 1.437 1,658,088 +0 0.07% 2,382,966
2020-08-21 2020-08-19 1.459 1,658,088 +0 0.07% 2,418,800
2020-08-20 2020-08-18 1.459 1,658,088 +0 0.07% 2,418,800
2020-08-19 2020-08-17 1.459 1,658,088 -124,354 0.07% 2,418,800
2020-04-14 2020-04-08 1.351 1,782,442 -203,594 0.07% 2,407,599
2019-08-20 2019-08-16 1.264 1,986,036 -43,032 0.08% 2,510,913
2019-08-12 2019-08-08 1.264 2,029,068 -1,433 0.08% 2,565,318
2019-07-30 2019-07-26 1.264 2,030,501 -61,078 0.10% 2,567,129
2019-06-14 2019-06-12 1.243 2,091,579 -15,848 0.10% 2,599,147
2019-06-13 2019-06-11 1.243 2,107,427 -20,822 0.11% 2,618,841
2019-03-07 2019-03-05 1.113 2,128,249 +101,796 0.11% 2,368,745
2019-02-20 2019-02-18 0.994 2,026,453 +101,797 0.11% 2,014,573
2017-10-12 2017-10-10 0.594 1,924,656 -12,493 0.10% 1,143,864
2017-08-10 2017-08-08 0.540 1,937,149 +179,836 0.11% 1,046,626
2017-07-04 2017-06-30 0.503 1,757,313 +2,122 0.11% 884,068
2016-11-02 2016-10-31 0.465 1,755,191 -36,972 0.11% 816,538
2016-11-01 2016-10-28 0.460 1,792,163 +36,972 0.11% 824,043
2016-01-13 2016-01-11 0.276 1,755,191 -29,578 0.11% 484,226
2015-10-30 2015-10-28 0.384 1,784,769 +20,797 0.11% 685,479
2015-10-20 2015-10-16 0.427 1,763,972 -20,797 0.11% 753,828
2015-09-09 2015-09-07 0.325 1,784,769 -155,976 0.11% 579,278
2015-07-20 2015-07-16 0.481 1,940,745 -500,975 0.12% 934,355
2015-07-17 2015-07-15 0.395 2,441,720 +445,516 0.15% 964,211
2015-07-06 2015-07-02 0.519 1,996,204 +55,459 0.13% 1,036,644
2015-06-30 2015-06-26 0.573 1,940,745 -1,386,462 0.13% 1,112,828
2015-06-25 2015-06-23 0.617 3,327,207 +1,386,462 0.22% 2,051,815
2015-05-19 2015-05-15 0.563 1,940,745 +46,215 0.15% 1,091,831
2015-05-18 2015-05-14 0.454 1,894,530 -1,016,738 0.15% 860,863
2015-05-11 2015-05-07 0.298 2,911,268 +739,446 0.23% 866,161
2014-02-28 2014-02-26 0.373 2,171,822 -62,391 0.17% 810,638
2014-01-24 2014-01-22 0.389 2,234,213 -414,552 0.17% 870,183
2013-12-20 2013-12-18 0.362 2,648,765 +277,292 0.21% 960,001
2013-06-27 2013-06-25 0.476 2,371,473 +92,431 0.22% 1,128,897
2013-06-20 2013-06-18 0.536 2,279,042 -1,617,538 0.21% 1,220,509
2013-06-10 2013-06-06 0.498 3,896,580 -277,292 0.36% 1,939,210
2013-05-22 2013-05-20 0.677 4,173,872 +38,260 0.39% 2,825,620
2013-04-10 2013-04-08 0.655 4,135,612 -19,232 0.39% 2,709,405
2013-02-28 2013-02-26 0.852 4,154,844 -155,692 0.39% 3,538,606
2013-02-15 2013-02-08 0.786 4,310,536 +21,980 0.41% 3,388,806
2013-01-28 2013-01-24 0.906 4,288,556 -412,126 0.40% 3,886,620
2013-01-22 2013-01-18 0.917 4,700,682 +91,583 0.44% 4,311,447
2013-01-10 2013-01-08 0.928 4,609,099 -553,164 0.43% 4,277,774
2013-01-08 2013-01-04 0.895 5,162,263 +274,751 0.49% 4,622,074
2012-12-13 2012-12-11 0.721 4,887,512 +1,620,226 0.46% 3,522,205
2012-12-06 2012-12-04 0.677 3,267,286 -9,159 0.46% 2,211,881
2012-12-03 2012-11-29 0.688 3,276,445 -7,326 0.46% 2,253,857
2012-11-13 2012-11-09 0.935 3,283,771 +369,602 0.46% 3,070,630
2012-11-09 2012-11-07 0.910 2,914,169 -86,152 0.46% 2,653,307
2012-11-07 2012-11-05 0.849 3,000,321 -460,019 0.48% 2,547,169
2012-11-06 2012-11-02 0.837 3,460,340 +406,377 0.55% 2,895,134
2012-10-31 2012-10-29 0.849 3,053,963 +471,397 0.49% 2,592,710
2012-10-25 2012-10-22 1.046 2,582,566 +162,551 0.41% 2,700,918
2012-10-24 2012-10-19 1.009 2,420,015 +81,275 0.38% 2,441,591
2012-10-19 2012-10-17 0.935 2,338,740 +890,779 0.37% 2,186,938
2012-10-18 2012-10-16 0.837 1,447,961 -4,877 0.23% 1,211,454
2012-10-12 2012-10-10 1.083 1,452,838 -8,128 0.23% 1,573,044
2012-10-11 2012-10-09 1.120 1,460,966 +102,407 0.23% 1,635,771
2012-10-03 2012-09-27 1.169 1,358,559 -46,069 0.22% 1,587,973
2012-09-21 2012-09-19 1.230 1,404,628 +8,128 0.22% 1,728,233
2012-09-13 2012-09-11 1.120 1,396,500 -29,259 0.22% 1,563,592
2012-09-12 2012-09-10 1.095 1,425,759 -81,276 0.23% 1,561,267
2012-09-03 2012-08-30 0.997 1,507,035 +26,008 0.24% 1,501,929
2012-08-30 2012-08-28 1.034 1,481,027 +55,268 0.24% 1,530,676
2012-08-29 2012-08-27 1.181 1,425,759 +26,008 0.23% 1,684,063
2012-08-27 2012-08-23 1.230 1,399,751 +3,251 0.22% 1,722,233
2012-08-14 2012-08-10 1.304 1,396,500 -56,893 0.22% 1,821,327
2012-08-10 2012-08-08 1.353 1,453,393 +16,255 0.23% 1,967,056
2012-08-06 2012-08-02 1.206 1,437,138 +16,255 0.23% 1,732,868
2012-07-31 2012-07-27 1.280 1,420,883 +40,638 0.23% 1,818,162
2012-07-19 2012-07-17 1.427 1,380,245 -56,893 0.22% 1,969,950
2012-07-18 2012-07-16 1.440 1,437,138 +23,367 0.23% 2,068,833
2012-07-10 2012-07-06 1.772 1,413,771 +24,382 0.23% 2,504,855
2012-06-25 2012-06-21 2.006 1,389,389 -6,502 0.22% 2,786,458
2012-06-21 2012-06-19 1.907 1,395,891 -6,502 0.22% 2,662,099
2012-06-20 2012-06-18 1.969 1,402,393 +13,004 0.22% 2,760,773
2012-06-14 2012-06-12 2.018 1,389,389 -81,275 0.22% 2,803,553
2012-06-08 2012-06-06 1.956 1,470,664 -40,638 0.24% 2,877,078
2012-06-07 2012-06-05 1.882 1,511,302 -9,753 0.24% 2,845,009
2012-06-04 2012-05-31 2.153 1,521,055 +162,323 0.24% 3,275,096
2012-05-30 2012-05-28 2.264 1,358,732 +60,144 0.24% 3,076,045
2012-05-22 2012-05-18 3.240 1,298,588 +184,091 0.23% 4,207,395
2012-05-17 2012-05-15 3.340 1,114,497 +69,754 0.23% 3,722,788
2012-05-15 2012-05-11 3.240 1,044,743 +82,309 0.22% 3,384,943
2012-05-14 2012-05-10 3.383 962,434 +4,185 0.20% 3,256,240
2012-05-10 2012-05-08 3.498 958,249 +34,877 0.20% 3,351,982
2012-04-18 2012-04-16 3.613 923,372 -6,975 0.19% 3,335,883
2012-04-11 2012-04-05 3.512 930,347 -6,976 0.20% 3,267,718
2012-04-10 2012-04-03 3.555 937,323 +13,951 0.20% 3,332,533
2012-04-03 2012-03-30 3.799 923,372 +209,261 0.19% 3,507,972
2012-03-30 2012-03-28 3.842 714,111 +9,765 0.15% 2,743,684
2012-03-27 2012-03-23 3.914 704,346 -27,901 0.15% 2,756,654
2012-03-23 2012-03-21 4.043 732,247 -12,556 0.15% 2,960,331
2012-03-22 2012-03-20 4.057 744,803 +48,828 0.16% 3,021,770
2012-03-21 2012-03-19 4.057 695,975 -34,877 0.15% 2,823,668
2012-03-20 2012-03-16 4.114 730,852 +34,877 0.15% 3,007,079
2012-03-14 2012-03-12 3.756 695,975 -9,766 0.15% 2,614,138
2012-03-13 2012-03-09 3.842 705,741 -6,975 0.15% 2,711,525
2012-03-12 2012-03-08 3.813 712,716 +20,926 0.15% 2,717,889
2012-03-05 2012-03-01 3.942 691,790 +2,790 0.15% 2,727,348
2012-03-01 2012-02-28 3.971 689,000 +12,556 0.14% 2,736,103
2012-02-29 2012-02-27 3.899 676,444 +4,185 0.14% 2,637,754
2012-02-23 2012-02-21 4.043 672,259 +27,901 0.14% 2,717,811
2012-02-07 2012-02-03 3.254 644,358 +4,185 0.14% 2,096,943
2012-01-10 2012-01-06 2.867 640,173 +6,976 0.13% 1,835,527
2011-12-22 2011-12-20 2.609 633,197 +19,531 0.13% 1,652,128
2011-12-21 2011-12-19 2.710 613,666 +1,395 0.13% 1,662,752
2011-12-19 2011-12-15 2.624 612,271 -6,975 0.13% 1,606,306
2011-11-25 2011-11-23 2.882 619,246 -4,186 0.13% 1,784,402
2011-11-23 2011-11-21 2.910 623,432 -2,790 0.13% 1,814,340
2011-11-22 2011-11-18 2.982 626,222 -13,951 0.13% 1,867,348
2011-11-03 2011-11-01 3.297 640,173 -6,975 0.13% 2,110,856
2011-11-01 2011-10-28 3.297 647,148 +36,272 0.14% 2,133,855
2011-10-31 2011-10-27 3.269 610,876 -25,111 0.13% 1,996,740
2011-10-27 2011-10-25 2.624 635,987 +6,975 0.13% 1,668,525
2011-10-20 2011-10-18 2.294 629,012 -48,827 0.13% 1,442,821
2011-10-19 2011-10-17 2.494 677,839 +6,975 0.14% 1,690,866
2011-10-18 2011-10-14 2.423 670,864 -6,975 0.14% 1,625,379
2011-10-17 2011-10-13 2.638 677,839 +18,135 0.14% 1,788,043
2011-10-13 2011-10-11 2.351 659,704 -6,975 0.14% 1,551,052
2011-10-11 2011-10-07 2.251 666,679 +6,975 0.14% 1,500,548
2011-10-07 2011-10-04 2.064 659,704 -13,950 0.14% 1,361,900
2011-10-03 2011-09-28 2.279 673,654 -20,926 0.14% 1,535,563
2011-09-27 2011-09-23 2.180 694,580 +20,926 0.15% 1,514,173
2011-09-26 2011-09-22 2.370 673,654 +13,563 0.14% 1,596,683
2011-09-19 2011-09-15 3.146 660,091 -34,174 0.14% 2,076,391
2011-09-06 2011-09-02 3.702 694,265 -20,505 0.15% 2,569,879
2011-09-05 2011-09-01 3.745 714,770 +20,505 0.15% 2,677,153
2011-09-01 2011-08-30 3.731 694,265 +9,569 0.15% 2,590,194
2011-08-22 2011-08-18 3.921 684,696 -34,175 0.15% 2,684,723
2011-08-16 2011-08-12 3.936 718,871 +6,835 0.15% 2,829,242
2011-08-09 2011-08-05 4.258 712,036 +8,202 0.15% 3,031,530
2011-08-04 2011-08-02 4.887 703,834 -70,232 0.15% 3,439,407
2011-07-26 2011-07-22 5.238 774,066 -13,670 0.17% 4,054,413
2011-07-15 2011-07-13 4.857 787,736 +34,175 0.17% 3,826,359
2011-07-14 2011-07-12 4.696 753,561 -129,863 0.16% 3,539,080
2011-07-13 2011-07-11 4.960 883,424 -13,670 0.19% 4,381,631
2011-07-08 2011-07-06 5.004 897,094 -109,359 0.19% 4,488,807
2011-07-06 2011-07-04 4.887 1,006,453 +13,670 0.22% 4,918,208
2011-07-05 2011-06-30 4.814 992,783 +13,670 0.21% 4,778,781
2011-07-04 2011-06-29 4.740 979,113 +47,844 0.21% 4,641,355
2011-06-30 2011-06-28 4.872 931,269 -174,974 0.20% 4,537,183
2011-06-29 2011-06-27 4.696 1,106,243 +68,350 0.24% 5,195,442
2011-06-28 2011-06-24 4.550 1,037,893 +53,312 0.22% 4,722,586
2011-06-24 2011-06-22 4.287 984,581 +20,505 0.21% 4,220,715
2011-06-23 2011-06-21 4.345 964,076 -28,707 0.21% 4,189,234
2011-06-22 2011-06-20 4.462 992,783 -27,340 0.21% 4,430,177
2011-06-21 2011-06-17 4.594 1,020,123 +86,120 0.22% 4,686,505
2011-06-16 2011-06-14 5.209 934,003 +8,202 0.20% 4,864,802
2011-06-14 2011-06-10 5.165 925,801 +41,010 0.20% 4,781,446
2011-06-13 2011-06-09 5.135 884,791 +34,174 0.19% 4,543,753
2011-06-10 2011-06-08 5.340 850,617 +68,349 0.18% 4,542,489
2011-06-08 2011-06-03 5.311 782,268 +34,175 0.17% 4,154,599
2011-06-07 2011-06-02 5.369 748,093 +147,988 0.16% 4,016,877
2011-05-25 2011-05-23 5.004 600,105 +8,201 0.13% 3,002,758
2011-05-09 2011-05-05 5.313 591,904 +14,922 0.13% 3,144,926
2011-05-05 2011-05-03 5.448 576,982 +6,663 0.13% 3,143,582
2011-05-03 2011-04-28 5.448 570,319 +7,995 0.13% 3,107,280
2011-04-29 2011-04-27 5.613 562,324 +21,320 0.13% 3,156,560
2011-04-21 2011-04-19 6.019 541,004 -10,660 0.13% 3,256,123
2011-04-19 2011-04-15 5.508 551,664 -658,265 0.13% 3,038,761
2011-04-14 2011-04-12 5.658 1,209,929 -274,500 0.28% 6,846,319
2011-04-13 2011-04-11 5.764 1,484,429 +6,663 0.35% 8,555,523
2011-04-12 2011-04-08 5.839 1,477,766 -1,332 0.35% 8,628,020
2011-04-11 2011-04-07 5.779 1,479,098 -63,961 0.35% 8,546,997
2011-04-07 2011-04-04 5.118 1,543,059 -6,663 0.36% 7,897,558
2011-04-06 2011-04-01 5.073 1,549,722 +6,663 0.36% 7,861,880
2011-04-04 2011-03-31 5.103 1,543,059 -39,976 0.36% 7,874,398
2011-03-25 2011-03-23 5.058 1,583,035 +233,191 0.37% 8,007,119
2011-03-24 2011-03-22 4.968 1,349,844 +19,988 0.32% 6,706,060
2011-03-22 2011-03-18 4.428 1,329,856 -33,313 0.31% 5,888,200
2011-03-21 2011-03-17 4.218 1,363,169 +54,633 0.32% 5,749,259
2011-03-18 2011-03-16 4.428 1,308,536 +10,660 0.31% 5,793,801
2011-03-17 2011-03-15 4.563 1,297,876 +29,316 0.31% 5,921,922
2011-03-16 2011-03-14 4.713 1,268,560 -9,328 0.30% 5,978,559
2011-03-15 2011-03-11 4.788 1,277,888 -69,291 0.30% 6,118,421
2011-03-14 2011-03-10 5.073 1,347,179 +13,325 0.32% 6,834,361
2011-03-11 2011-03-09 5.163 1,333,854 -6,662 0.31% 6,886,882
2011-03-10 2011-03-08 5.133 1,340,516 +6,662 0.32% 6,881,039
2011-03-09 2011-03-07 4.968 1,333,854 +26,651 0.31% 6,626,622
2011-03-08 2011-03-04 5.223 1,307,203 +39,975 0.31% 6,827,759
2011-03-07 2011-03-03 4.968 1,267,228 +6,663 0.30% 6,295,622
2011-03-01 2011-02-25 4.833 1,260,565 -6,663 0.30% 6,092,240
2011-02-28 2011-02-24 4.758 1,267,228 -39,975 0.30% 6,029,342
2011-02-24 2011-02-22 5.133 1,307,203 -118,595 0.31% 6,710,039
2011-02-21 2011-02-17 5.388 1,425,798 -17,322 0.34% 7,682,602
2011-02-18 2011-02-16 5.418 1,443,120 +117,261 0.34% 7,819,258
2011-02-17 2011-02-15 5.478 1,325,859 -166,565 0.31% 7,263,503
2011-02-16 2011-02-14 5.658 1,492,424 -33,313 0.35% 8,444,802
2011-02-14 2011-02-10 5.673 1,525,737 -133,252 0.36% 8,656,202
2011-02-09 2011-02-07 6.349 1,658,989 -6,662 0.39% 10,532,701
2011-02-07 2011-01-31 6.124 1,665,651 +6,662 0.39% 10,199,997
2011-01-28 2011-01-26 6.289 1,658,989 +159,903 0.39% 10,433,101
2011-01-26 2011-01-24 6.124 1,499,086 -373,106 0.35% 9,179,998
2011-01-24 2011-01-20 6.199 1,872,192 -135,917 0.44% 11,605,299
2011-01-21 2011-01-19 6.049 2,008,109 -59,964 0.47% 12,146,418
2011-01-20 2011-01-18 6.034 2,068,073 -1,332 0.49% 12,478,081
2011-01-19 2011-01-17 5.733 2,069,405 -6,663 0.49% 11,864,918
2011-01-18 2011-01-14 5.703 2,076,068 +125,257 0.49% 11,840,800
2011-01-14 2011-01-12 5.538 1,950,811 +63,961 0.46% 10,804,320
2011-01-13 2011-01-11 5.493 1,886,850 +10,660 0.44% 10,365,120
2011-01-12 2011-01-10 5.433 1,876,190 +133,252 0.44% 10,193,921
2011-01-10 2011-01-06 5.448 1,742,938 -6,662 0.41% 9,496,082
2011-01-07 2011-01-05 5.598 1,749,600 -30,648 0.41% 9,794,979
2011-01-06 2011-01-04 5.688 1,780,248 +13,325 0.42% 10,126,879
2011-01-05 2011-01-03 5.598 1,766,923 -7,995 0.42% 9,891,960
2011-01-04 2010-12-31 5.313 1,774,918 +19,988 0.42% 9,430,559
2010-12-30 2010-12-28 5.148 1,754,930 -33,313 0.41% 9,034,618
2010-12-29 2010-12-24 5.253 1,788,243 -135,918 0.42% 9,393,998
2010-12-28 2010-12-22 5.343 1,924,161 +2,666 0.45% 10,281,283
2010-12-23 2010-12-21 5.358 1,921,495 -59,964 0.45% 10,295,877
2010-12-22 2010-12-20 5.568 1,981,459 +59,964 0.47% 11,033,540
2010-12-21 2010-12-17 5.403 1,921,495 +13,325 0.45% 10,382,397
2010-12-20 2010-12-16 5.313 1,908,170 +13,325 0.45% 10,138,559
2010-12-16 2010-12-14 5.809 1,894,845 +115,929 0.45% 11,006,280
2010-12-15 2010-12-13 5.418 1,778,916 +648,938 0.42% 9,638,702
2010-12-14 2010-12-10 5.148 1,129,978 +133,252 0.27% 5,817,280
2010-12-13 2010-12-09 5.073 996,726 +9,328 0.27% 5,056,481
2010-12-10 2010-12-08 5.268 987,398 +487,703 0.26% 5,201,819
2010-12-09 2010-12-07 4.593 499,695 -186,553 0.13% 2,294,998
2010-11-25 2010-11-23 4.818 686,248 -66,626 0.18% 3,306,298
2010-11-24 2010-11-22 4.923 752,874 +206,540 0.20% 3,706,398
2010-11-23 2010-11-19 4.593 546,334 +173,228 0.15% 2,509,202
2010-11-15 2010-11-11 4.683 373,106 +19,988 0.10% 1,747,200
2010-11-11 2010-11-09 4.668 353,118 +246,516 0.09% 1,648,300
2010-11-10 2010-11-08 4.263 106,602 +26,651 0.03% 454,401
2010-11-04 2010-11-02 4.128 79,951 -234,524 0.02% 329,999
2010-10-11 2010-10-07 4.368 314,475 -91,944 0.08% 1,373,520
2010-10-07 2010-10-05 4.428 406,419 +66,626 0.11% 1,799,500
2010-09-22 2010-09-20 3.716 339,793 +2,210 0.09% 1,262,814
2010-09-20 2010-09-16 4.003 337,583 +305,810 0.09% 1,351,501
2010-09-17 2010-09-15 3.324 31,773 -6,619 0.01% 105,602
2010-09-03 2010-09-01 2.780 38,392 +6,619 0.01% 106,721
2010-08-19 2010-08-17 3.248 31,773 -164,157 0.01% 103,202
2010-08-18 2010-08-16 3.596 195,930 +11,914 0.05% 704,478
2010-05-20 2010-05-18 3.900 184,016 +6,545 0.05% 717,748
2010-05-03 2010-04-29 3.368 177,471 -38,303 0.05% 597,699
2010-04-29 2010-04-27 3.368 215,774 +63,838 0.06% 726,699
2010-04-28 2010-04-26 3.446 151,936 +121,293 0.04% 523,601
2009-12-01 2009-11-27 1.770 30,643 -63,838 0.01% 54,241
2009-10-06 2009-10-02 1.639 94,481 +1,453 0.03% 154,822
2009-06-26 2009-06-24 0.620 93,028 +12,572 0.03% 57,720
2009-06-15 2009-06-11 0.795 80,456 -2,515 0.03% 64,000
2009-05-26 2009-05-22 0.804 82,971 -10,641 0.03% 66,688
2009-05-25 2009-05-21 0.812 93,612 -6,158 0.03% 76,000
2009-05-22 2009-05-20 0.828 99,770 -12,318 0.03% 82,620
2009-05-19 2009-05-15 0.674 112,088 -12,317 0.04% 75,530
2009-03-06 2009-03-04 0.463 124,405 +6,159 0.04% 57,570
2009-02-26 2009-02-24 0.463 118,246 -30,794 0.06% 54,720
2009-02-10 2009-02-06 0.455 149,040 -12,317 0.08% 67,760
2009-02-04 2009-02-02 0.487 161,357 -30,793 0.08% 78,600
2009-02-03 2009-01-30 0.471 192,150 +30,793 0.10% 90,480
2009-01-30 2009-01-23 0.476 161,357 +4,558 0.08% 76,841
2009-01-05 2008-12-31 0.643 156,799 -83,785 0.08% 100,870
2008-12-29 2008-12-22 0.551 240,584 +83,785 0.13% 132,660
2008-10-30 2008-10-28 0.518 156,799 +17,954 0.08% 81,220
2008-10-13 2008-10-09 0.652 138,845 -122,087 0.07% 90,480
2008-10-03 2008-09-30 0.831 260,932 +6,523 0.14% 216,882
2008-06-23 2008-06-19 1.902 254,409 +14,004 0.14% 483,960
2008-05-30 2008-05-28 2.057 240,405 +37,345 0.13% 494,400
2008-05-29 2008-05-27 2.039 203,060 +40,845 0.11% 414,119
2008-05-27 2008-05-23 2.067 162,215 +20,651 0.09% 335,330
2008-05-20 2008-05-16 2.102 141,564 +11,417 0.08% 297,600
2008-04-29 2008-04-25 2.523 130,147 -3,425 0.07% 328,319
2008-04-08 2008-04-03 2.418 133,572 -57,083 0.08% 322,919
2008-03-26 2008-03-20 2.347 190,655 +3,425 0.11% 447,561
2008-03-25 2008-03-19 2.470 187,230 -19,408 0.11% 462,481
2008-03-20 2008-03-18 2.453 206,638 +55,941 0.12% 506,801
2008-03-12 2008-03-10 2.785 150,697 +5,708 0.08% 419,760
2008-03-11 2008-03-07 2.768 144,989 -4,566 0.08% 401,320
2008-03-04 2008-02-29 2.996 149,555 +9,133 0.08% 448,019
2008-02-15 2008-02-13 2.820 140,422 -34,250 0.08% 396,059
2008-02-14 2008-02-12 2.961 174,672 +28,542 0.10% 517,141
2008-02-12 2008-02-06 2.803 146,130 -28,542 0.08% 409,599
2008-01-25 2008-01-23 2.558 174,672 -11,416 0.10% 446,761
2008-01-24 2008-01-22 2.435 186,088 -119,873 0.10% 453,140
2008-01-23 2008-01-21 2.698 305,961 +11,417 0.17% 825,441
2008-01-21 2008-01-17 2.418 294,544 -17,125 0.17% 712,079
2008-01-17 2008-01-15 2.558 311,669 +4,567 0.18% 797,160
2008-01-14 2008-01-10 2.540 307,102 +17,124 0.17% 780,099
2008-01-10 2008-01-08 2.628 289,978 -22,833 0.16% 762,001
2008-01-09 2008-01-07 2.680 312,811 +11,417 0.18% 838,441
2007-12-28 2007-12-24 2.207 301,394 +57,082 0.17% 665,280
2007-12-18 2007-12-14 2.190 244,312 +28,541 0.14% 535,000
2007-12-17 2007-12-13 2.190 215,771 +28,541 0.12% 472,500
2007-12-13 2007-12-11 2.277 187,230 +39,958 0.11% 426,401
2007-12-11 2007-12-07 2.365 147,272 +11,416 0.08% 348,300
2007-11-07 2007-11-05 2.470 135,856 +11,417 0.08% 335,581
2007-10-04 2007-10-02 3.153 124,439 -204,355 0.07% 392,399
2007-10-02 2007-09-27 3.560 328,794 -114,164 0.19% 1,170,475
2007-09-28 2007-09-25 3.613 442,958 +2,631 0.26% 1,600,307
2007-09-25 2007-09-21 3.965 440,327 -17,023 0.26% 1,746,002
2007-09-20 2007-09-18 4.212 457,350 -13,618 0.27% 1,926,342
2007-09-19 2007-09-17 4.106 470,968 +13,618 0.28% 1,933,900
2007-09-18 2007-09-14 4.053 457,350 +11,349 0.27% 1,853,802
2007-09-17 2007-09-13 4.018 446,001 +11,349 0.26% 1,792,080
2007-09-14 2007-09-12 4.124 434,652 -18,158 0.25% 1,792,439
2007-09-13 2007-09-11 4.441 452,810 +22,697 0.27% 2,010,960
2007-09-12 2007-09-10 4.582 430,113 -28,371 0.25% 1,970,801
2007-09-11 2007-09-07 4.388 458,484 -11,349 0.27% 2,011,918
2007-08-31 2007-08-29 3.983 469,833 +171,364 0.28% 1,871,280
2007-08-29 2007-08-27 3.877 298,469 +43,125 0.18% 1,157,201
2007-08-28 2007-08-24 3.542 255,344 +17,023 0.15% 904,500
2007-08-27 2007-08-23 3.595 238,321 +17,023 0.14% 856,800
2007-08-13 2007-08-09 3.789 221,298 +11,348 0.13% 838,499
2007-08-07 2007-08-03 4.089 209,950 +11,349 0.13% 858,402
2007-08-02 2007-07-31 5.076 198,601 -28,371 0.12% 1,008,000
2007-07-31 2007-07-27 5.551 226,972 +28,371 0.14% 1,259,997
2007-07-30 2007-07-26 5.745 198,601 +113,486 0.12% 1,141,000
2007-07-25 2007-07-23 4.935 85,115 -77,170 0.05% 420,002
2007-07-24 2007-07-20 3.930 162,285 -141,858 0.10% 637,779
2007-07-23 2007-07-19 3.613 304,143 -141,858 0.18% 1,098,800
2007-07-20 2007-07-18 3.119 446,001 -46,529 0.27% 1,391,220
2007-07-19 2007-07-17 3.102 492,530 +79,440 0.30% 1,527,679
2007-06-29 2007-06-27 2.820 413,090 +157,746 0.25% 1,164,800
2007-06-28 2007-06-26 2.714 255,344 +17,023 0.15% 693,000
2007-06-26 2007-06-22 2.749 238,321 0.14% 655,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top