History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 4,500 +0 0.00% 711
2025-10-13 2025-10-09 0.158 4,500 +0 0.00% 711
2025-10-10 2025-10-08 0.158 4,500 +0 0.00% 711
2025-10-09 2025-10-06 0.168 4,500 +0 0.00% 756
2025-10-08 2025-10-03 0.168 4,500 +0 0.00% 756
2025-10-06 2025-10-02 0.158 4,500 +0 0.00% 711
2025-10-03 2025-09-30 0.158 4,500 +0 0.00% 711
2025-10-02 2025-09-29 0.158 4,500 +0 0.00% 711
2025-09-30 2025-09-26 0.157 4,500 +0 0.00% 706
2025-09-29 2025-09-25 0.156 4,500 +0 0.00% 702
2025-09-26 2025-09-24 0.170 4,500 +0 0.00% 765
2025-09-25 2025-09-23 0.206 4,500 +0 0.00% 927
2025-09-24 2025-09-22 0.230 4,500 +0 0.00% 1,035
2025-09-23 2025-09-19 0.230 4,500 +0 0.00% 1,035
2025-09-22 2025-09-18 0.230 4,500 +0 0.00% 1,035
2025-09-19 2025-09-17 0.231 4,500 +0 0.00% 1,040
2025-09-18 2025-09-16 0.231 4,500 +0 0.00% 1,040
2025-09-17 2025-09-15 0.230 4,500 +0 0.00% 1,035
2025-09-16 2025-09-12 0.230 4,500 +0 0.00% 1,035
2025-09-15 2025-09-11 0.230 4,500 +0 0.00% 1,035
2025-09-12 2025-09-10 0.230 4,500 +0 0.00% 1,035
2025-09-11 2025-09-09 0.230 4,500 +0 0.00% 1,035
2025-09-10 2025-09-08 0.225 4,500 +0 0.00% 1,012
2025-09-09 2025-09-05 0.240 4,500 +0 0.00% 1,080
2025-09-08 2025-09-04 0.240 4,500 +0 0.00% 1,080
2025-09-05 2025-09-03 0.235 4,500 +0 0.00% 1,058
2025-09-04 2025-09-02 0.235 4,500 +0 0.00% 1,058
2025-09-03 2025-09-01 0.235 4,500 +0 0.00% 1,058
2025-09-02 2025-08-29 0.235 4,500 +0 0.00% 1,058
2025-09-01 2025-08-28 0.235 4,500 +0 0.00% 1,058
2025-08-29 2025-08-27 0.255 4,500 +0 0.00% 1,148
2025-08-28 2025-08-26 0.255 4,500 +0 0.00% 1,148
2025-08-27 2025-08-25 0.260 4,500 +0 0.00% 1,170
2025-08-26 2025-08-22 0.260 4,500 +0 0.00% 1,170
2025-08-25 2025-08-21 0.260 4,500 +0 0.00% 1,170
2025-08-22 2025-08-20 0.260 4,500 +0 0.00% 1,170
2025-08-21 2025-08-19 0.260 4,500 +0 0.00% 1,170
2025-08-20 2025-08-18 0.260 4,500 +0 0.00% 1,170
2025-08-19 2025-08-15 0.260 4,500 +0 0.00% 1,170
2025-08-18 2025-08-14 0.260 4,500 +0 0.00% 1,170
2025-08-15 2025-08-13 0.260 4,500 +0 0.00% 1,170
2025-08-14 2025-08-12 0.260 4,500 +0 0.00% 1,170
2025-08-13 2025-08-11 0.260 4,500 +0 0.00% 1,170
2025-08-12 2025-08-08 0.260 4,500 +0 0.00% 1,170
2025-08-11 2025-08-07 0.260 4,500 +0 0.00% 1,170
2025-08-08 2025-08-06 0.255 4,500 +0 0.00% 1,148
2025-08-07 2025-08-05 0.280 4,500 +0 0.00% 1,260
2025-08-06 2025-08-04 0.330 4,500 +0 0.00% 1,485
2025-08-05 2025-08-01 0.265 4,500 +0 0.00% 1,192
2025-08-04 2025-07-31 0.270 4,500 +0 0.00% 1,215
2025-08-01 2025-07-30 0.275 4,500 +0 0.00% 1,238
2025-07-31 2025-07-29 0.275 4,500 +0 0.00% 1,238
2025-07-30 2025-07-28 0.275 4,500 +0 0.00% 1,238
2025-07-29 2025-07-25 0.280 4,500 +0 0.00% 1,260
2025-07-28 2025-07-24 0.275 4,500 +0 0.00% 1,238
2025-07-25 2025-07-23 0.275 4,500 +0 0.00% 1,238
2025-07-24 2025-07-22 0.275 4,500 +0 0.00% 1,238
2025-07-23 2025-07-21 0.275 4,500 +0 0.00% 1,238
2025-07-22 2025-07-18 0.275 4,500 +0 0.00% 1,238
2025-07-21 2025-07-17 0.280 4,500 +0 0.00% 1,260
2025-07-18 2025-07-16 0.285 4,500 +0 0.00% 1,282
2025-07-17 2025-07-15 0.285 4,500 +0 0.00% 1,282
2025-07-16 2025-07-14 0.285 4,500 +0 0.00% 1,282
2025-07-15 2025-07-11 0.285 4,500 +0 0.00% 1,282
2025-07-14 2025-07-10 0.285 4,500 +0 0.00% 1,282
2025-07-11 2025-07-09 0.300 4,500 +0 0.00% 1,350
2025-07-10 2025-07-08 0.300 4,500 +0 0.00% 1,350
2025-07-09 2025-07-07 0.300 4,500 +0 0.00% 1,350
2025-07-08 2025-07-04 0.300 4,500 +0 0.00% 1,350
2025-07-07 2025-07-03 0.335 4,500 +0 0.00% 1,508
2025-07-04 2025-07-02 0.340 4,500 +0 0.00% 1,530
2025-07-03 2025-06-30 0.285 4,500 +0 0.00% 1,282
2025-07-02 2025-06-27 0.285 4,500 +0 0.00% 1,282
2025-06-30 2025-06-26 0.285 4,500 +0 0.00% 1,282
2025-06-27 2025-06-25 0.285 4,500 +0 0.00% 1,282
2025-06-26 2025-06-24 0.285 4,500 +0 0.00% 1,282
2025-06-25 2025-06-23 0.290 4,500 +0 0.00% 1,305
2025-06-24 2025-06-20 0.290 4,500 +0 0.00% 1,305
2025-06-23 2025-06-19 0.290 4,500 +0 0.00% 1,305
2025-06-20 2025-06-18 0.290 4,500 +0 0.00% 1,305
2025-06-19 2025-06-17 0.295 4,500 +0 0.00% 1,328
2025-06-18 2025-06-16 0.295 4,500 +0 0.00% 1,328
2025-06-17 2025-06-13 0.300 4,500 +0 0.00% 1,350
2025-06-16 2025-06-12 0.300 4,500 +0 0.00% 1,350
2025-06-13 2025-06-11 0.300 4,500 +0 0.00% 1,350
2025-06-12 2025-06-10 0.300 4,500 +0 0.00% 1,350
2025-06-11 2025-06-09 0.300 4,500 +0 0.00% 1,350
2025-06-10 2025-06-06 0.300 4,500 +0 0.00% 1,350
2025-06-09 2025-06-05 0.300 4,500 +0 0.00% 1,350
2025-06-06 2025-06-04 0.260 4,500 +0 0.00% 1,170
2025-06-05 2025-06-03 0.260 4,500 +0 0.00% 1,170
2025-06-04 2025-06-02 0.260 4,500 +0 0.00% 1,170
2025-06-03 2025-05-30 0.260 4,500 +0 0.00% 1,170
2025-06-02 2025-05-29 0.260 4,500 +0 0.00% 1,170
2025-05-30 2025-05-28 0.260 4,500 +0 0.00% 1,170
2025-05-29 2025-05-27 0.260 4,500 +0 0.00% 1,170
2025-05-28 2025-05-26 0.260 4,500 +0 0.00% 1,170
2025-05-27 2025-05-23 0.260 4,500 +0 0.00% 1,170
2025-05-26 2025-05-22 0.265 4,500 +0 0.00% 1,192
2025-05-23 2025-05-21 0.265 4,500 +0 0.00% 1,192
2025-05-22 2025-05-20 0.265 4,500 +0 0.00% 1,192
2025-05-21 2025-05-19 0.265 4,500 +0 0.00% 1,192
2025-05-20 2025-05-16 0.265 4,500 +0 0.00% 1,192
2025-05-19 2025-05-15 0.265 4,500 +0 0.00% 1,192
2025-05-16 2025-05-14 0.295 4,500 +0 0.00% 1,328
2025-05-15 2025-05-13 0.300 4,500 +0 0.00% 1,350
2025-05-14 2025-05-12 0.285 4,500 +0 0.00% 1,282
2025-05-13 2025-05-09 0.285 4,500 +0 0.00% 1,282
2025-05-12 2025-05-08 0.290 4,500 +0 0.00% 1,305
2025-05-09 2025-05-07 0.270 4,500 +0 0.00% 1,215
2025-05-08 2025-05-06 0.270 4,500 +0 0.00% 1,215
2025-05-07 2025-05-02 0.275 4,500 +0 0.00% 1,238
2025-05-06 2025-04-30 0.270 4,500 +0 0.00% 1,215
2025-05-02 2025-04-29 0.260 4,500 +0 0.00% 1,170
2025-04-30 2025-04-28 0.236 4,500 +0 0.00% 1,062
2025-04-29 2025-04-25 0.236 4,500 +0 0.00% 1,062
2025-04-28 2025-04-24 0.212 4,500 +0 0.00% 954
2025-04-25 2025-04-23 0.216 4,500 +0 0.00% 972
2025-04-24 2025-04-22 0.216 4,500 +0 0.00% 972
2025-04-23 2025-04-17 0.216 4,500 +0 0.00% 972
2025-04-22 2025-04-16 0.216 4,500 +0 0.00% 972
2025-04-17 2025-04-15 0.216 4,500 +0 0.00% 972
2025-04-16 2025-04-14 0.216 4,500 +0 0.00% 972
2025-04-15 2025-04-11 0.216 4,500 +0 0.00% 972
2025-04-14 2025-04-10 0.235 4,500 +0 0.00% 1,058
2025-04-11 2025-04-09 0.260 4,500 +0 0.00% 1,170
2025-04-10 2025-04-08 0.260 4,500 +0 0.00% 1,170
2025-04-09 2025-04-07 0.215 4,500 +0 0.00% 968
2025-04-08 2025-04-03 0.215 4,500 +0 0.00% 968
2025-04-07 2025-04-02 0.215 4,500 +0 0.00% 968
2025-04-03 2025-04-01 0.216 4,500 +0 0.00% 972
2025-04-02 2025-03-31 0.216 4,500 +0 0.00% 972
2025-04-01 2025-03-28 0.220 4,500 +0 0.00% 990
2025-03-31 2025-03-27 0.248 4,500 +0 0.00% 1,116
2025-03-28 2025-03-26 0.248 4,500 +0 0.00% 1,116
2025-03-27 2025-03-25 0.248 4,500 +0 0.00% 1,116
2025-03-26 2025-03-24 0.230 4,500 +0 0.00% 1,035
2025-03-25 2025-03-21 0.240 4,500 +0 0.00% 1,080
2025-03-24 2025-03-20 0.240 4,500 +0 0.00% 1,080
2025-03-21 2025-03-19 0.237 4,500 +0 0.00% 1,066
2025-03-20 2025-03-18 0.250 4,500 +0 0.00% 1,125
2025-03-19 2025-03-17 0.250 4,500 +0 0.00% 1,125
2025-03-18 2025-03-14 0.250 4,500 +0 0.00% 1,125
2025-03-17 2025-03-13 0.250 4,500 +0 0.00% 1,125
2025-03-14 2025-03-12 0.250 4,500 +0 0.00% 1,125
2025-03-13 2025-03-11 0.250 4,500 +0 0.00% 1,125
2025-03-12 2025-03-10 0.250 4,500 +0 0.00% 1,125
2025-03-11 2025-03-07 0.250 4,500 +0 0.00% 1,125
2025-03-10 2025-03-06 0.250 4,500 +0 0.00% 1,125
2025-03-07 2025-03-05 0.250 4,500 +0 0.00% 1,125
2025-03-06 2025-03-04 0.250 4,500 +0 0.00% 1,125
2025-03-05 2025-03-03 0.250 4,500 +0 0.00% 1,125
2025-03-04 2025-02-28 0.250 4,500 +0 0.00% 1,125
2025-03-03 2025-02-27 0.250 4,500 +0 0.00% 1,125
2025-02-28 2025-02-26 0.250 4,500 +0 0.00% 1,125
2025-02-27 2025-02-25 0.250 4,500 +0 0.00% 1,125
2025-02-26 2025-02-24 0.255 4,500 +0 0.00% 1,148
2025-02-25 2025-02-21 0.255 4,500 +0 0.00% 1,148
2025-02-24 2025-02-20 0.285 4,500 +0 0.00% 1,282
2025-02-21 2025-02-19 0.285 4,500 +0 0.00% 1,282
2025-02-20 2025-02-18 0.285 4,500 +0 0.00% 1,282
2025-02-19 2025-02-17 0.295 4,500 +0 0.00% 1,328
2025-02-18 2025-02-14 0.280 4,500 +0 0.00% 1,260
2025-02-17 2025-02-13 0.280 4,500 +0 0.00% 1,260
2025-02-14 2025-02-12 0.280 4,500 +0 0.00% 1,260
2025-02-13 2025-02-11 0.285 4,500 +0 0.00% 1,282
2025-02-12 2025-02-10 0.285 4,500 +0 0.00% 1,282
2025-02-11 2025-02-07 0.280 4,500 +0 0.00% 1,260
2025-02-10 2025-02-06 0.290 4,500 +0 0.00% 1,305
2025-02-07 2025-02-05 0.250 4,500 +0 0.00% 1,125
2025-02-06 2025-02-04 0.250 4,500 +0 0.00% 1,125
2025-02-05 2025-02-03 0.250 4,500 +0 0.00% 1,125
2025-02-04 2025-01-28 0.250 4,500 +0 0.00% 1,125
2025-02-03 2025-01-24 0.260 4,500 +0 0.00% 1,170
2025-01-27 2025-01-23 0.260 4,500 +0 0.00% 1,170
2025-01-24 2025-01-22 0.260 4,500 +0 0.00% 1,170
2025-01-23 2025-01-21 0.260 4,500 +0 0.00% 1,170
2025-01-22 2025-01-20 0.270 4,500 +0 0.00% 1,215
2025-01-21 2025-01-17 0.270 4,500 +0 0.00% 1,215
2025-01-20 2025-01-16 0.270 4,500 +0 0.00% 1,215
2025-01-17 2025-01-15 0.265 4,500 +0 0.00% 1,192
2025-01-16 2025-01-14 0.265 4,500 +0 0.00% 1,192
2025-01-15 2025-01-13 0.250 4,500 +0 0.00% 1,125
2025-01-14 2025-01-10 0.275 4,500 +0 0.00% 1,238
2025-01-13 2025-01-09 0.275 4,500 +0 0.00% 1,238
2025-01-10 2025-01-08 0.275 4,500 +0 0.00% 1,238
2025-01-09 2025-01-07 0.285 4,500 +0 0.00% 1,282
2025-01-08 2025-01-06 0.290 4,500 +0 0.00% 1,305
2025-01-07 2025-01-03 0.290 4,500 +0 0.00% 1,305
2025-01-06 2025-01-02 0.290 4,500 +0 0.00% 1,305
2025-01-03 2024-12-31 0.290 4,500 +0 0.00% 1,305
2025-01-02 2024-12-27 0.290 4,500 +0 0.00% 1,305
2024-12-30 2024-12-24 0.290 4,500 +0 0.00% 1,305
2024-12-27 2024-12-20 0.290 4,500 +0 0.00% 1,305
2024-12-23 2024-12-19 0.290 4,500 +0 0.00% 1,305
2024-12-20 2024-12-18 0.290 4,500 +0 0.00% 1,305
2024-12-19 2024-12-17 0.290 4,500 +0 0.00% 1,305
2024-12-18 2024-12-16 0.290 4,500 +0 0.00% 1,305
2024-12-17 2024-12-13 0.295 4,500 +0 0.00% 1,328
2024-12-16 2024-12-12 0.300 4,500 +0 0.00% 1,350
2024-12-13 2024-12-11 0.300 4,500 +0 0.00% 1,350
2024-12-12 2024-12-10 0.300 4,500 +0 0.00% 1,350
2024-12-11 2024-12-09 0.300 4,500 +0 0.00% 1,350
2024-12-10 2024-12-06 0.300 4,500 +0 0.00% 1,350
2024-12-09 2024-12-05 0.285 4,500 +0 0.00% 1,282
2024-12-06 2024-12-04 0.285 4,500 +0 0.00% 1,282
2024-12-05 2024-12-03 0.295 4,500 +0 0.00% 1,328
2024-12-04 2024-12-02 0.295 4,500 +0 0.00% 1,328
2024-12-03 2024-11-29 0.295 4,500 +0 0.00% 1,328
2024-12-02 2024-11-28 0.295 4,500 +0 0.00% 1,328
2024-11-29 2024-11-27 0.270 4,500 +0 0.00% 1,215
2024-11-28 2024-11-26 0.270 4,500 +0 0.00% 1,215
2024-11-27 2024-11-25 0.270 4,500 +0 0.00% 1,215
2024-11-26 2024-11-22 0.280 4,500 +0 0.00% 1,260
2024-11-25 2024-11-21 0.295 4,500 +0 0.00% 1,328
2024-11-22 2024-11-20 0.295 4,500 +0 0.00% 1,328
2024-11-21 2024-11-19 0.300 4,500 +0 0.00% 1,350
2024-11-20 2024-11-18 0.300 4,500 +0 0.00% 1,350
2024-11-19 2024-11-15 0.300 4,500 +0 0.00% 1,350
2024-11-18 2024-11-14 0.300 4,500 +0 0.00% 1,350
2024-11-15 2024-11-13 0.300 4,500 +0 0.00% 1,350
2024-11-14 2024-11-12 0.300 4,500 +0 0.00% 1,350
2024-11-13 2024-11-11 0.270 4,500 +0 0.00% 1,215
2024-11-12 2024-11-08 0.270 4,500 +0 0.00% 1,215
2024-11-11 2024-11-07 0.295 4,500 +0 0.00% 1,328
2024-11-08 2024-11-06 0.300 4,500 +0 0.00% 1,350
2024-11-07 2024-11-05 0.300 4,500 +0 0.00% 1,350
2024-11-06 2024-11-04 0.335 4,500 +0 0.00% 1,508
2024-11-05 2024-11-01 0.360 4,500 +0 0.00% 1,620
2024-11-04 2024-10-31 0.365 4,500 +0 0.00% 1,642
2024-11-01 2024-10-30 0.365 4,500 +0 0.00% 1,642
2024-10-31 2024-10-29 0.330 4,500 +0 0.00% 1,485
2024-10-30 2024-10-28 0.330 4,500 +0 0.00% 1,485
2024-10-29 2024-10-25 0.330 4,500 +0 0.00% 1,485
2024-10-28 2024-10-24 0.330 4,500 +0 0.00% 1,485
2024-10-25 2024-10-23 0.330 4,500 +0 0.00% 1,485
2024-10-24 2024-10-22 0.330 4,500 +0 0.00% 1,485
2024-10-23 2024-10-21 0.330 4,500 +0 0.00% 1,485
2024-10-22 2024-10-18 0.330 4,500 +0 0.00% 1,485
2024-10-21 2024-10-17 0.290 4,500 +0 0.00% 1,305
2024-10-18 2024-10-16 0.290 4,500 +0 0.00% 1,305
2024-10-17 2024-10-15 0.310 4,500 +0 0.00% 1,395
2024-10-16 2024-10-14 0.335 4,500 +0 0.00% 1,508
2024-10-15 2024-10-10 0.380 4,500 +0 0.00% 1,710
2024-10-14 2024-10-09 0.390 4,500 +0 0.00% 1,755
2024-10-10 2024-10-08 0.390 4,500 +0 0.00% 1,755
2024-10-09 2024-10-07 0.390 4,500 +0 0.00% 1,755
2024-10-08 2024-10-04 0.385 4,500 +0 0.00% 1,732
2024-10-07 2024-10-03 0.400 4,500 +0 0.00% 1,800
2024-10-04 2024-10-02 0.410 4,500 +0 0.00% 1,845
2024-10-03 2024-09-30 0.400 4,500 +0 0.00% 1,800
2024-10-02 2024-09-27 0.405 4,500 +0 0.00% 1,823
2024-09-30 2024-09-26 0.420 4,500 +0 0.00% 1,890
2024-09-27 2024-09-25 0.420 4,500 +0 0.00% 1,890
2024-09-26 2024-09-24 0.430 4,500 +0 0.00% 1,935
2024-09-25 2024-09-23 0.430 4,500 +0 0.00% 1,935
2024-09-24 2024-09-20 0.435 4,500 +0 0.00% 1,958
2024-09-23 2024-09-19 0.445 4,500 +0 0.00% 2,002
2024-09-20 2024-09-17 0.445 4,500 +0 0.00% 2,002
2024-09-19 2024-09-16 0.445 4,500 +0 0.00% 2,002
2024-09-17 2024-09-13 0.455 4,500 +0 0.00% 2,048
2024-09-16 2024-09-12 0.440 4,500 +0 0.00% 1,980
2024-09-13 2024-09-11 0.445 4,500 +0 0.00% 2,002
2024-09-12 2024-09-10 0.445 4,500 +0 0.00% 2,002
2024-09-11 2024-09-09 0.420 4,500 +0 0.00% 1,890
2024-09-10 2024-09-05 0.455 4,500 +0 0.00% 2,048
2024-09-09 2024-09-04 0.445 4,500 +0 0.00% 2,002
2024-09-05 2024-09-03 0.400 4,500 +0 0.00% 1,800
2024-09-04 2024-09-02 0.450 4,500 +0 0.00% 2,025
2024-09-03 2024-08-30 0.450 4,500 +0 0.00% 2,025
2024-09-02 2024-08-29 0.475 4,500 +0 0.00% 2,138
2024-08-30 2024-08-28 0.450 4,500 +0 0.00% 2,025
2024-08-29 2024-08-27 0.490 4,500 +0 0.00% 2,205
2024-08-28 2024-08-26 0.450 4,500 +0 0.00% 2,025
2024-08-27 2024-08-23 0.450 4,500 +0 0.00% 2,025
2024-08-26 2024-08-22 0.450 4,500 +0 0.00% 2,025
2024-08-23 2024-08-21 0.420 4,500 +0 0.00% 1,890
2024-08-22 2024-08-20 0.470 4,500 +0 0.00% 2,115
2024-08-21 2024-08-19 0.485 4,500 +0 0.00% 2,182
2024-08-20 2024-08-16 0.495 4,500 +0 0.00% 2,228
2024-08-19 2024-08-15 0.500 4,500 +0 0.00% 2,250
2024-08-16 2024-08-14 0.500 4,500 +0 0.00% 2,250
2024-08-15 2024-08-13 0.500 4,500 +0 0.00% 2,250
2024-08-14 2024-08-12 0.500 4,500 +0 0.00% 2,250
2024-08-13 2024-08-09 0.490 4,500 +0 0.00% 2,205
2024-08-12 2024-08-08 0.485 4,500 +0 0.00% 2,182
2024-08-09 2024-08-07 0.485 4,500 +0 0.00% 2,182
2024-08-08 2024-08-06 0.490 4,500 +0 0.00% 2,205
2024-08-07 2024-08-05 0.480 4,500 +0 0.00% 2,160
2024-08-06 2024-08-02 0.495 4,500 +0 0.00% 2,228
2024-08-05 2024-08-01 0.350 4,500 +0 0.00% 1,575
2024-08-02 2024-07-31 0.330 4,500 +0 0.00% 1,485
2024-08-01 2024-07-30 0.330 4,500 +0 0.00% 1,485
2024-07-31 2024-07-29 0.330 4,500 +0 0.00% 1,485
2024-07-30 2024-07-26 0.330 4,500 +0 0.00% 1,485
2024-07-29 2024-07-25 0.330 4,500 +0 0.00% 1,485
2024-07-26 2024-07-24 0.330 4,500 +0 0.00% 1,485
2024-07-25 2024-07-23 0.400 4,500 +0 0.00% 1,800
2024-07-24 2024-07-22 0.445 4,500 +0 0.00% 2,002
2024-07-23 2024-07-19 0.445 4,500 +0 0.00% 2,002
2024-07-22 2024-07-18 0.445 4,500 +0 0.00% 2,002
2024-07-19 2024-07-17 0.445 4,500 +0 0.00% 2,002
2024-07-18 2024-07-16 0.450 4,500 +0 0.00% 2,025
2024-07-17 2024-07-15 0.450 4,500 +0 0.00% 2,025
2024-07-16 2024-07-12 0.450 4,500 +0 0.00% 2,025
2024-07-15 2024-07-11 0.450 4,500 +0 0.00% 2,025
2024-07-12 2024-07-10 0.450 4,500 +0 0.00% 2,025
2024-07-11 2024-07-09 0.450 4,500 +0 0.00% 2,025
2024-07-10 2024-07-08 0.450 4,500 +0 0.00% 2,025
2024-07-09 2024-07-05 0.450 4,500 +0 0.00% 2,025
2024-07-08 2024-07-04 0.450 4,500 +0 0.00% 2,025
2024-07-05 2024-07-03 0.450 4,500 +0 0.00% 2,025
2024-07-04 2024-07-02 0.450 4,500 +0 0.00% 2,025
2024-07-03 2024-06-28 0.450 4,500 +0 0.00% 2,025
2024-07-02 2024-06-27 0.450 4,500 +0 0.00% 2,025
2024-06-28 2024-06-26 0.450 4,500 +0 0.00% 2,025
2024-06-27 2024-06-25 0.450 4,500 +0 0.00% 2,025
2024-06-26 2024-06-24 0.450 4,500 +0 0.00% 2,025
2024-06-25 2024-06-21 0.450 4,500 +0 0.00% 2,025
2024-06-24 2024-06-20 0.410 4,500 +0 0.00% 1,845
2024-06-21 2024-06-19 0.500 4,500 +0 0.00% 2,250
2024-06-20 2024-06-18 0.500 4,500 +0 0.00% 2,250
2024-06-19 2024-06-17 0.480 4,500 +0 0.00% 2,160
2024-06-18 2024-06-14 0.480 4,500 +0 0.00% 2,160
2024-06-17 2024-06-13 0.480 4,500 +0 0.00% 2,160
2024-06-14 2024-06-12 0.500 4,500 +0 0.00% 2,250
2024-06-13 2024-06-11 0.480 4,500 +0 0.00% 2,160
2024-06-12 2024-06-07 0.500 4,500 +0 0.00% 2,250
2024-06-11 2024-06-06 0.500 4,500 +0 0.00% 2,250
2024-06-07 2024-06-05 0.550 4,500 +0 0.00% 2,475
2024-06-06 2024-06-04 0.550 4,500 +0 0.00% 2,475
2024-06-05 2024-06-03 0.550 4,500 +0 0.00% 2,475
2024-06-04 2024-05-31 0.500 4,500 +0 0.00% 2,250
2024-06-03 2024-05-30 0.500 4,500 +0 0.00% 2,250
2024-05-31 2024-05-29 0.500 4,500 +0 0.00% 2,250
2024-05-30 2024-05-28 0.510 4,500 +0 0.00% 2,295
2024-05-29 2024-05-27 0.550 4,500 +0 0.00% 2,475
2024-05-28 2024-05-24 0.520 4,500 +0 0.00% 2,340
2024-05-27 2024-05-23 0.540 4,500 +0 0.00% 2,430
2024-05-24 2024-05-22 0.540 4,500 +0 0.00% 2,430
2024-05-23 2024-05-21 0.520 4,500 +0 0.00% 2,340
2024-05-22 2024-05-20 0.600 4,500 +0 0.00% 2,700
2024-05-21 2024-05-17 0.600 4,500 +0 0.00% 2,700
2024-05-20 2024-05-16 0.680 4,500 +0 0.00% 3,060
2024-05-17 2024-05-14 0.700 4,500 +0 0.00% 3,150
2024-05-16 2024-05-13 0.680 4,500 +0 0.00% 3,060
2024-05-14 2024-05-10 0.710 4,500 +0 0.00% 3,195
2024-05-13 2024-05-09 0.730 4,500 +0 0.00% 3,285
2024-05-10 2024-05-08 0.750 4,500 +0 0.00% 3,375
2024-05-09 2024-05-07 0.780 4,500 +0 0.00% 3,510
2024-05-08 2024-05-06 0.780 4,500 +0 0.00% 3,510
2024-05-07 2024-05-03 0.800 4,500 +0 0.00% 3,600
2024-05-06 2024-05-02 0.800 4,500 +0 0.00% 3,600
2024-05-03 2024-04-30 0.800 4,500 +0 0.00% 3,600
2024-05-02 2024-04-29 0.800 4,500 +0 0.00% 3,600
2024-04-30 2024-04-26 0.800 4,500 +0 0.00% 3,600
2024-04-29 2024-04-25 0.800 4,500 +0 0.00% 3,600
2024-04-26 2024-04-24 0.800 4,500 +0 0.00% 3,600
2024-04-25 2024-04-23 0.800 4,500 +0 0.00% 3,600
2024-04-24 2024-04-22 0.800 4,500 +0 0.00% 3,600
2024-04-23 2024-04-19 0.800 4,500 +0 0.00% 3,600
2024-04-22 2024-04-18 0.800 4,500 +0 0.00% 3,600
2024-04-19 2024-04-17 0.800 4,500 +0 0.00% 3,600
2024-04-18 2024-04-16 0.800 4,500 +0 0.00% 3,600
2024-04-17 2024-04-15 0.800 4,500 +0 0.00% 3,600
2024-04-16 2024-04-12 0.800 4,500 +0 0.00% 3,600
2024-04-15 2024-04-11 0.800 4,500 +0 0.00% 3,600
2024-04-12 2024-04-10 0.800 4,500 +0 0.00% 3,600
2024-04-11 2024-04-09 0.800 4,500 +0 0.00% 3,600
2024-04-10 2024-04-08 0.800 4,500 +0 0.00% 3,600
2024-04-09 2024-04-05 0.800 4,500 +0 0.00% 3,600
2024-04-08 2024-04-03 0.800 4,500 +0 0.00% 3,600
2024-04-05 2024-04-02 0.800 4,500 +0 0.00% 3,600
2024-04-03 2024-03-28 0.800 4,500 +0 0.00% 3,600
2024-04-02 2024-03-27 0.800 4,500 +0 0.00% 3,600
2024-03-28 2024-03-26 0.800 4,500 +0 0.00% 3,600
2024-03-27 2024-03-25 0.800 4,500 +0 0.00% 3,600
2024-03-26 2024-03-22 0.800 4,500 +0 0.00% 3,600
2024-03-25 2024-03-21 0.800 4,500 +0 0.00% 3,600
2024-03-22 2024-03-20 0.800 4,500 +0 0.00% 3,600
2024-03-21 2024-03-19 0.800 4,500 +0 0.00% 3,600
2024-03-20 2024-03-18 0.800 4,500 +0 0.00% 3,600
2024-03-19 2024-03-15 0.800 4,500 +0 0.00% 3,600
2024-03-18 2024-03-14 0.800 4,500 +0 0.00% 3,600
2024-03-15 2024-03-13 0.810 4,500 +0 0.00% 3,645
2024-03-14 2024-03-12 0.820 4,500 +0 0.00% 3,690
2024-03-13 2024-03-11 0.830 4,500 +0 0.00% 3,735
2024-03-12 2024-03-08 0.840 4,500 +0 0.00% 3,780
2024-03-11 2024-03-07 0.850 4,500 +0 0.00% 3,825
2024-03-08 2024-03-06 0.870 4,500 +0 0.00% 3,915
2024-03-07 2024-03-05 0.880 4,500 +0 0.00% 3,960
2024-03-06 2024-03-04 0.900 4,500 +0 0.00% 4,050
2024-03-05 2024-03-01 0.900 4,500 +0 0.00% 4,050
2024-03-04 2024-02-29 0.900 4,500 +0 0.00% 4,050
2024-03-01 2024-02-28 0.900 4,500 +0 0.00% 4,050
2024-02-29 2024-02-27 0.900 4,500 +0 0.00% 4,050
2024-02-28 2024-02-26 0.900 4,500 +0 0.00% 4,050
2024-02-27 2024-02-23 0.910 4,500 +0 0.00% 4,095
2024-02-26 2024-02-22 0.910 4,500 +0 0.00% 4,095
2024-02-23 2024-02-21 0.920 4,500 +0 0.00% 4,140
2024-02-22 2024-02-20 0.920 4,500 +0 0.00% 4,140
2024-02-21 2024-02-19 0.880 4,500 +0 0.00% 3,960
2024-02-20 2024-02-16 0.880 4,500 +0 0.00% 3,960
2024-02-19 2024-02-15 0.920 4,500 +0 0.00% 4,140
2024-02-16 2024-02-14 0.930 4,500 +0 0.00% 4,185
2024-02-15 2024-02-09 0.940 4,500 +0 0.00% 4,230
2024-02-14 2024-02-07 0.950 4,500 +0 0.00% 4,275
2024-02-08 2024-02-06 0.860 4,500 +0 0.00% 3,870
2024-02-07 2024-02-05 0.760 4,500 +0 0.00% 3,420
2024-02-06 2024-02-02 0.700 4,500 +0 0.00% 3,150
2024-02-05 2024-02-01 0.860 4,500 +0 0.00% 3,870
2024-02-02 2024-01-31 0.870 4,500 +0 0.00% 3,915
2024-02-01 2024-01-30 0.870 4,500 +0 0.00% 3,915
2024-01-31 2024-01-29 0.870 4,500 +0 0.00% 3,915
2024-01-30 2024-01-26 0.940 4,500 +0 0.00% 4,230
2024-01-29 2024-01-25 0.960 4,500 +0 0.00% 4,320
2024-01-26 2024-01-24 0.960 4,500 +0 0.00% 4,320
2024-01-25 2024-01-23 0.960 4,500 +0 0.00% 4,320
2024-01-24 2024-01-22 0.960 4,500 +0 0.00% 4,320
2024-01-23 2024-01-19 1.090 4,500 +0 0.00% 4,905
2024-01-22 2024-01-18 1.090 4,500 +0 0.00% 4,905
2024-01-19 2024-01-17 1.100 4,500 +0 0.00% 4,950
2024-01-18 2024-01-16 1.100 4,500 +0 0.00% 4,950
2024-01-17 2024-01-15 1.100 4,500 +0 0.00% 4,950
2024-01-16 2024-01-12 1.280 4,500 +0 0.00% 5,760
2024-01-15 2024-01-11 1.280 4,500 +0 0.00% 5,760
2024-01-12 2024-01-10 1.280 4,500 +0 0.00% 5,760
2024-01-11 2024-01-09 1.280 4,500 +0 0.00% 5,760
2024-01-10 2024-01-08 1.400 4,500 +0 0.00% 6,300
2024-01-09 2024-01-05 1.490 4,500 +0 0.00% 6,705
2024-01-08 2024-01-04 1.490 4,500 +0 0.00% 6,705
2024-01-05 2024-01-03 1.490 4,500 +0 0.00% 6,705
2024-01-04 2024-01-02 1.490 4,500 +0 0.00% 6,705
2024-01-03 2023-12-29 1.530 4,500 +0 0.00% 6,885
2024-01-02 2023-12-28 1.530 4,500 +0 0.00% 6,885
2023-12-29 2023-12-27 1.400 4,500 +0 0.00% 6,300
2023-12-28 2023-12-22 1.220 4,500 +0 0.00% 5,490
2023-12-27 2023-12-21 1.220 4,500 +0 0.00% 5,490
2023-12-22 2023-12-20 1.320 4,500 +0 0.00% 5,940
2023-12-21 2023-12-19 1.350 4,500 +0 0.00% 6,075
2023-12-20 2023-12-18 1.290 4,500 +0 0.00% 5,805
2023-12-19 2023-12-15 1.290 4,500 +0 0.00% 5,805
2023-12-18 2023-12-14 1.300 4,500 +0 0.00% 5,850
2023-12-15 2023-12-13 1.300 4,500 +0 0.00% 5,850
2023-12-14 2023-12-12 1.290 4,500 +0 0.00% 5,805
2023-12-13 2023-12-11 1.290 4,500 +0 0.00% 5,805
2023-12-12 2023-12-08 1.320 4,500 +0 0.00% 5,940
2023-12-11 2023-12-07 1.320 4,500 +0 0.00% 5,940
2023-12-08 2023-12-06 1.300 4,500 +0 0.00% 5,850
2023-12-07 2023-12-05 1.320 4,500 +0 0.00% 5,940
2023-12-06 2023-12-04 1.400 4,500 +0 0.00% 6,300
2023-12-05 2023-12-01 1.380 4,500 +0 0.00% 6,210
2023-12-04 2023-11-30 1.450 4,500 +0 0.00% 6,525
2023-12-01 2023-11-29 1.450 4,500 +0 0.00% 6,525
2023-11-30 2023-11-28 1.430 4,500 +0 0.00% 6,435
2023-11-29 2023-11-27 1.430 4,500 +0 0.00% 6,435
2023-11-28 2023-11-24 1.450 4,500 +0 0.00% 6,525
2023-11-27 2023-11-23 1.490 4,500 +0 0.00% 6,705
2023-11-24 2023-11-22 1.490 4,500 +0 0.00% 6,705
2023-11-23 2023-11-21 1.500 4,500 +0 0.00% 6,750
2023-11-22 2023-11-20 1.500 4,500 +0 0.00% 6,750
2023-11-21 2023-11-17 1.520 4,500 +0 0.00% 6,840
2023-11-20 2023-11-16 1.550 4,500 +0 0.00% 6,975
2023-11-17 2023-11-15 1.550 4,500 +0 0.00% 6,975
2023-11-16 2023-11-14 1.550 4,500 +0 0.00% 6,975
2023-11-15 2023-11-13 1.550 4,500 +0 0.00% 6,975
2023-11-14 2023-11-10 1.560 4,500 +0 0.00% 7,020
2023-11-13 2023-11-09 1.550 4,500 +0 0.00% 6,975
2023-11-10 2023-11-08 1.640 4,500 +0 0.00% 7,380
2023-11-09 2023-11-07 1.550 4,500 +0 0.00% 6,975
2023-11-08 2023-11-06 1.670 4,500 +0 0.00% 7,515
2023-11-07 2023-11-03 1.810 4,500 +0 0.00% 8,145
2023-11-06 2023-11-02 1.620 4,500 +0 0.00% 7,290
2023-11-03 2023-11-01 1.470 4,500 +0 0.00% 6,615
2023-11-02 2023-10-31 1.400 4,500 +0 0.00% 6,300
2023-11-01 2023-10-30 1.400 4,500 +0 0.00% 6,300
2023-10-31 2023-10-27 1.400 4,500 +0 0.00% 6,300
2023-10-30 2023-10-26 1.340 4,500 +0 0.00% 6,030
2023-10-27 2023-10-25 1.420 4,500 +0 0.00% 6,390
2023-10-26 2023-10-24 1.390 4,500 +0 0.00% 6,255
2023-10-25 2023-10-20 1.390 4,500 +0 0.00% 6,255
2023-10-24 2023-10-19 1.380 4,500 +0 0.00% 6,210
2023-10-20 2023-10-18 1.380 4,500 +0 0.00% 6,210
2023-10-19 2023-10-17 1.390 4,500 +0 0.00% 6,255
2023-10-18 2023-10-16 1.410 4,500 +0 0.00% 6,345
2023-10-17 2023-10-13 1.480 4,500 +0 0.00% 6,660
2023-10-16 2023-10-12 1.480 4,500 +0 0.00% 6,660
2023-10-13 2023-10-11 1.480 4,500 +0 0.00% 6,660
2023-10-12 2023-10-10 1.420 4,500 +0 0.00% 6,390
2023-10-11 2023-10-09 1.420 4,500 +0 0.00% 6,390
2023-10-10 2023-10-06 1.420 4,500 +0 0.00% 6,390
2023-10-09 2023-10-05 1.420 4,500 +0 0.00% 6,390
2023-10-06 2023-10-04 1.420 4,500 +0 0.00% 6,390
2023-10-05 2023-10-03 1.410 4,500 +0 0.00% 6,345
2023-10-04 2023-09-29 1.500 4,500 +0 0.00% 6,750
2023-10-03 2023-09-28 1.480 4,500 +0 0.00% 6,660
2023-09-29 2023-09-27 1.480 4,500 +0 0.00% 6,660
2023-09-28 2023-09-26 1.480 4,500 +0 0.00% 6,660
2023-09-27 2023-09-25 1.480 4,500 +0 0.00% 6,660
2023-09-26 2023-09-22 1.480 4,500 +0 0.00% 6,660
2023-09-25 2023-09-21 1.480 4,500 +0 0.00% 6,660
2023-09-22 2023-09-20 1.480 4,500 +0 0.00% 6,660
2023-09-21 2023-09-19 1.480 4,500 +0 0.00% 6,660
2023-09-20 2023-09-18 1.480 4,500 +0 0.00% 6,660
2023-09-19 2023-09-15 1.480 4,500 +0 0.00% 6,660
2023-09-18 2023-09-14 1.400 4,500 +0 0.00% 6,300
2023-09-15 2023-09-13 1.400 4,500 +0 0.00% 6,300
2023-09-14 2023-09-12 1.400 4,500 +0 0.00% 6,300
2023-09-13 2023-09-11 1.480 4,500 +0 0.00% 6,660
2023-09-12 2023-09-07 1.490 4,500 +0 0.00% 6,705
2023-09-11 2023-09-06 1.500 4,500 +0 0.00% 6,750
2023-09-07 2023-09-05 1.500 4,500 +0 0.00% 6,750
2023-09-06 2023-09-04 1.500 4,500 +0 0.00% 6,750
2023-09-05 2023-08-31 1.450 4,500 +0 0.00% 6,525
2023-09-04 2023-08-30 1.540 4,500 +0 0.00% 6,930
2023-08-31 2023-08-29 1.550 4,500 +0 0.00% 6,975
2023-08-30 2023-08-28 1.530 4,500 +0 0.00% 6,885
2023-08-29 2023-08-25 1.530 4,500 +0 0.00% 6,885
2023-08-28 2023-08-24 1.460 4,500 +0 0.00% 6,570
2023-08-25 2023-08-23 1.460 4,500 +0 0.00% 6,570
2023-08-24 2023-08-22 1.400 4,500 +0 0.00% 6,300
2023-08-23 2023-08-21 1.400 4,500 +0 0.00% 6,300
2023-08-22 2023-08-18 1.400 4,500 +0 0.00% 6,300
2023-08-21 2023-08-17 1.480 4,500 +0 0.00% 6,660
2023-08-18 2023-08-16 1.400 4,500 +0 0.00% 6,300
2023-08-17 2023-08-15 1.400 4,500 +0 0.00% 6,300
2023-08-16 2023-08-14 1.400 4,500 +0 0.00% 6,300
2023-08-15 2023-08-11 1.400 4,500 +0 0.00% 6,300
2023-08-14 2023-08-10 1.400 4,500 +0 0.00% 6,300
2023-08-11 2023-08-09 1.380 4,500 +0 0.00% 6,210
2023-08-10 2023-08-08 1.380 4,500 +0 0.00% 6,210
2023-08-09 2023-08-07 1.510 4,500 +0 0.00% 6,795
2023-08-08 2023-08-04 1.500 4,500 +0 0.00% 6,750
2023-08-07 2023-08-03 1.450 4,500 +0 0.00% 6,525
2023-08-04 2023-08-02 1.400 4,500 +0 0.00% 6,300
2023-08-03 2023-08-01 1.550 4,500 +0 0.00% 6,975
2023-08-02 2023-07-31 1.560 4,500 +0 0.00% 7,020
2023-08-01 2023-07-28 1.480 4,500 +0 0.00% 6,660
2023-07-31 2023-07-27 1.480 4,500 +0 0.00% 6,660
2023-07-28 2023-07-26 1.400 4,500 +0 0.00% 6,300
2023-07-27 2023-07-25 1.400 4,500 +0 0.00% 6,300
2023-07-26 2023-07-24 1.430 4,500 +0 0.00% 6,435
2023-07-25 2023-07-21 1.480 4,500 +0 0.00% 6,660
2023-07-24 2023-07-20 1.450 4,500 +0 0.00% 6,525
2023-07-21 2023-07-19 1.490 4,500 +31 0.00% 6,707
2023-07-20 2023-07-18 1.490 4,469 +0 0.00% 6,660
2023-07-19 2023-07-14 1.551 4,469 +0 0.00% 6,930
2023-07-18 2023-07-13 1.490 4,469 +0 0.00% 6,660
2023-07-14 2023-07-12 1.601 4,469 +0 0.00% 7,155
2023-07-13 2023-07-11 1.521 4,469 +0 0.00% 6,795
2023-07-12 2023-07-10 1.510 4,469 +0 0.00% 6,750
2023-07-11 2023-07-07 1.510 4,469 +0 0.00% 6,750
2023-07-10 2023-07-06 1.510 4,469 +0 0.00% 6,750
2023-07-07 2023-07-05 1.500 4,469 +0 0.00% 6,705
2023-07-06 2023-07-04 1.410 4,469 +0 0.00% 6,300
2023-07-05 2023-07-03 1.601 4,469 +0 0.00% 7,155
2023-07-04 2023-06-30 1.480 4,469 +0 0.00% 6,615
2023-07-03 2023-06-29 1.480 4,469 +0 0.00% 6,615
2023-06-30 2023-06-28 1.561 4,469 +0 0.00% 6,975
2023-06-29 2023-06-27 1.460 4,469 +0 0.00% 6,525
2023-06-28 2023-06-26 1.712 4,469 +0 0.00% 7,650
2023-06-27 2023-06-23 1.712 4,469 +0 0.00% 7,650
2023-06-26 2023-06-21 1.712 4,469 +0 0.00% 7,650
2023-06-23 2023-06-20 1.712 4,469 +0 0.00% 7,650
2023-06-21 2023-06-19 1.712 4,469 +0 0.00% 7,650
2023-06-20 2023-06-16 1.712 4,469 +0 0.00% 7,650
2023-06-19 2023-06-15 1.712 4,469 +0 0.00% 7,650
2023-06-16 2023-06-14 1.712 4,469 +0 0.00% 7,650
2023-06-15 2023-06-13 1.712 4,469 +0 0.00% 7,650
2023-06-14 2023-06-12 1.712 4,469 +0 0.00% 7,650
2023-06-13 2023-06-09 1.712 4,469 +0 0.00% 7,650
2023-06-12 2023-06-08 1.712 4,469 +0 0.00% 7,650
2023-06-09 2023-06-07 1.712 4,469 +0 0.00% 7,650
2023-06-08 2023-06-06 1.712 4,469 +0 0.00% 7,650
2023-06-07 2023-06-05 1.712 4,469 +0 0.00% 7,650
2023-06-06 2023-06-02 1.712 4,469 +0 0.00% 7,650
2023-06-05 2023-06-01 1.712 4,469 +0 0.00% 7,650
2023-06-02 2023-05-31 1.712 4,469 +0 0.00% 7,650
2023-06-01 2023-05-30 1.712 4,469 +0 0.00% 7,650
2023-05-31 2023-05-29 1.712 4,469 +0 0.00% 7,650
2023-05-30 2023-05-25 1.692 4,469 +0 0.00% 7,560
2023-05-29 2023-05-24 1.662 4,469 +0 0.00% 7,425
2023-05-25 2023-05-23 1.913 4,469 +0 0.00% 8,550
2023-05-24 2023-05-22 1.913 4,469 +0 0.00% 8,550
2023-05-23 2023-05-19 1.913 4,469 +0 0.00% 8,550
2023-05-22 2023-05-18 1.913 4,469 +0 0.00% 8,550
2023-05-19 2023-05-17 1.913 4,469 +0 0.00% 8,550
2023-05-18 2023-05-16 1.913 4,469 +0 0.00% 8,550
2023-05-17 2023-05-15 1.913 4,469 +0 0.00% 8,550
2023-05-16 2023-05-12 1.913 4,469 +0 0.00% 8,550
2023-05-15 2023-05-11 1.913 4,469 +0 0.00% 8,550
2023-05-12 2023-05-10 1.913 4,469 +0 0.00% 8,550
2023-05-11 2023-05-09 1.913 4,469 +0 0.00% 8,550
2023-05-10 2023-05-08 1.913 4,469 +0 0.00% 8,550
2023-05-09 2023-05-05 1.913 4,469 +0 0.00% 8,550
2023-05-08 2023-05-04 1.913 4,469 +0 0.00% 8,550
2023-05-05 2023-05-03 1.913 4,469 +0 0.00% 8,550
2023-05-04 2023-05-02 1.913 4,469 +0 0.00% 8,550
2023-05-03 2023-04-28 1.913 4,469 +0 0.00% 8,550
2023-05-02 2023-04-27 1.923 4,469 +0 0.00% 8,595
2023-04-28 2023-04-26 1.923 4,469 +0 0.00% 8,595
2023-04-27 2023-04-25 1.923 4,469 +0 0.00% 8,595
2023-04-26 2023-04-24 1.923 4,469 +0 0.00% 8,595
2023-04-25 2023-04-21 1.943 4,469 +0 0.00% 8,685
2023-04-24 2023-04-20 1.863 4,469 +0 0.00% 8,325
2023-04-21 2023-04-19 1.863 4,469 +0 0.00% 8,325
2023-04-20 2023-04-18 1.903 4,469 +0 0.00% 8,505
2023-04-19 2023-04-17 1.913 4,469 +0 0.00% 8,550
2023-04-18 2023-04-14 1.943 4,469 +0 0.00% 8,685
2023-04-17 2023-04-13 1.943 4,469 +0 0.00% 8,685
2023-04-14 2023-04-12 1.943 4,469 +0 0.00% 8,685
2023-04-13 2023-04-11 1.943 4,469 +0 0.00% 8,685
2023-04-12 2023-04-06 1.873 4,469 +0 0.00% 8,370
2023-04-11 2023-04-04 1.873 4,469 +0 0.00% 8,370
2023-04-06 2023-04-03 1.954 4,469 +0 0.00% 8,730
2023-04-04 2023-03-31 2.014 4,469 +0 0.00% 9,001
2023-04-03 2023-03-30 2.014 4,469 +0 0.00% 9,001
2023-03-31 2023-03-29 2.014 4,469 +0 0.00% 9,001
2023-03-30 2023-03-28 2.014 4,469 +0 0.00% 9,001
2023-03-29 2023-03-27 2.014 4,469 +0 0.00% 9,001
2023-03-28 2023-03-24 2.014 4,469 +0 0.00% 9,001
2023-03-27 2023-03-23 2.014 4,469 +0 0.00% 9,001
2023-03-24 2023-03-22 2.014 4,469 +0 0.00% 9,001
2023-03-23 2023-03-21 2.014 4,469 +0 0.00% 9,001
2023-03-22 2023-03-20 2.014 4,469 +0 0.00% 9,001
2023-03-21 2023-03-17 2.014 4,469 +0 0.00% 9,001
2023-03-20 2023-03-16 2.014 4,469 +0 0.00% 9,001
2023-03-17 2023-03-15 2.014 4,469 +0 0.00% 9,001
2023-03-16 2023-03-14 2.014 4,469 +0 0.00% 9,001
2023-03-15 2023-03-13 2.014 4,469 +0 0.00% 9,001
2023-03-14 2023-03-10 2.014 4,469 +0 0.00% 9,001
2023-03-13 2023-03-09 2.014 4,469 +0 0.00% 9,001
2023-03-10 2023-03-08 2.014 4,469 +0 0.00% 9,001
2023-03-09 2023-03-07 2.014 4,469 +0 0.00% 9,001
2023-03-08 2023-03-06 2.004 4,469 +0 0.00% 8,956
2023-03-07 2023-03-03 2.004 4,469 +0 0.00% 8,956
2023-03-06 2023-03-02 2.004 4,469 +0 0.00% 8,956
2023-03-03 2023-03-01 2.095 4,469 +0 0.00% 9,361
2023-03-02 2023-02-28 2.004 4,469 +0 0.00% 8,956
2023-03-01 2023-02-27 2.004 4,469 +0 0.00% 8,956
2023-02-28 2023-02-24 2.004 4,469 +0 0.00% 8,956
2023-02-27 2023-02-23 2.074 4,469 +0 0.00% 9,271
2023-02-24 2023-02-22 2.064 4,469 +0 0.00% 9,226
2023-02-23 2023-02-21 2.064 4,469 +0 0.00% 9,226
2023-02-22 2023-02-20 2.064 4,469 +0 0.00% 9,226
2023-02-21 2023-02-17 2.064 4,469 +0 0.00% 9,226
2023-02-20 2023-02-16 2.064 4,469 +0 0.00% 9,226
2023-02-17 2023-02-15 2.064 4,469 +0 0.00% 9,226
2023-02-16 2023-02-14 2.064 4,469 +0 0.00% 9,226
2023-02-15 2023-02-13 2.074 4,469 +0 0.00% 9,271
2023-02-14 2023-02-10 2.074 4,469 +0 0.00% 9,271
2023-02-13 2023-02-09 2.074 4,469 +0 0.00% 9,271
2023-02-10 2023-02-08 2.074 4,469 +0 0.00% 9,271
2023-02-09 2023-02-07 2.074 4,469 +0 0.00% 9,271
2023-02-08 2023-02-06 2.074 4,469 +0 0.00% 9,271
2023-02-07 2023-02-03 2.074 4,469 +0 0.00% 9,271
2023-02-06 2023-02-02 2.074 4,469 +0 0.00% 9,271
2023-02-03 2023-02-01 2.215 4,469 +0 0.00% 9,901
2023-02-02 2023-01-31 2.215 4,469 +0 0.00% 9,901
2023-02-01 2023-01-30 2.246 4,469 +0 0.00% 10,036
2023-01-31 2023-01-27 2.246 4,469 +0 0.00% 10,036
2023-01-30 2023-01-26 2.246 4,469 +0 0.00% 10,036
2023-01-27 2023-01-20 2.195 4,469 +0 0.00% 9,811
2023-01-26 2023-01-19 2.175 4,469 +0 0.00% 9,721
2023-01-20 2023-01-18 2.064 4,469 +0 0.00% 9,226
2023-01-19 2023-01-17 2.306 4,469 +0 0.00% 10,306
2023-01-18 2023-01-16 2.306 4,469 +0 0.00% 10,306
2023-01-17 2023-01-13 2.316 4,469 +0 0.00% 10,351
2023-01-16 2023-01-12 2.366 4,469 +0 0.00% 10,576
2023-01-13 2023-01-11 2.366 4,469 +0 0.00% 10,576
2023-01-12 2023-01-10 2.377 4,469 +0 0.00% 10,621
2023-01-11 2023-01-09 2.377 4,469 +0 0.00% 10,621
2023-01-10 2023-01-06 2.316 4,469 +0 0.00% 10,351
2023-01-09 2023-01-05 2.286 4,469 +0 0.00% 10,216
2023-01-06 2023-01-04 1.994 4,469 +0 0.00% 8,910
2023-01-05 2023-01-03 2.004 4,469 +0 0.00% 8,956
2023-01-04 2022-12-30 2.004 4,469 +0 0.00% 8,956
2023-01-03 2022-12-29 1.712 4,469 +0 0.00% 7,650
2022-12-30 2022-12-28 1.259 4,469 +0 0.00% 5,625
2022-12-29 2022-12-23 1.229 4,469 +0 0.00% 5,490
2022-12-28 2022-12-22 1.208 4,469 +0 0.00% 5,400
2022-12-23 2022-12-21 1.309 4,469 +0 0.00% 5,850
2022-12-22 2022-12-20 1.279 4,469 +0 0.00% 5,715
2022-12-21 2022-12-19 1.279 4,469 +0 0.00% 5,715
2022-12-20 2022-12-16 1.279 4,469 +0 0.00% 5,715
2022-12-19 2022-12-15 1.380 4,469 +0 0.00% 6,165
2022-12-16 2022-12-14 1.380 4,469 +0 0.00% 6,165
2022-12-15 2022-12-13 1.380 4,469 +0 0.00% 6,165
2022-12-14 2022-12-12 1.380 4,469 +0 0.00% 6,165
2022-12-13 2022-12-09 1.380 4,469 +0 0.00% 6,165
2022-12-12 2022-12-08 1.380 4,469 +0 0.00% 6,165
2022-12-09 2022-12-07 1.460 4,469 +0 0.00% 6,525
2022-12-08 2022-12-06 1.430 4,469 +0 0.00% 6,390
2022-12-07 2022-12-05 1.430 4,469 +0 0.00% 6,390
2022-12-06 2022-12-02 1.329 4,469 +0 0.00% 5,940
2022-12-05 2022-12-01 1.490 4,469 +0 0.00% 6,660
2022-12-02 2022-11-30 1.410 4,469 +0 0.00% 6,300
2022-12-01 2022-11-29 1.510 4,469 +0 0.00% 6,750
2022-11-30 2022-11-28 1.490 4,469 +0 0.00% 6,660
2022-11-29 2022-11-25 1.510 4,469 +0 0.00% 6,750
2022-11-28 2022-11-24 1.510 4,469 +0 0.00% 6,750
2022-11-25 2022-11-23 1.561 4,469 +0 0.00% 6,975
2022-11-24 2022-11-22 1.561 4,469 +0 0.00% 6,975
2022-11-23 2022-11-21 1.561 4,469 +0 0.00% 6,975
2022-11-22 2022-11-18 1.561 4,469 +0 0.00% 6,975
2022-11-21 2022-11-17 1.601 4,469 +0 0.00% 7,155
2022-11-18 2022-11-16 1.611 4,469 +0 0.00% 7,200
2022-11-17 2022-11-15 1.702 4,469 +0 0.00% 7,605
2022-11-16 2022-11-14 1.792 4,469 +0 0.00% 8,010
2022-11-15 2022-11-11 1.813 4,469 +0 0.00% 8,100
2022-11-14 2022-11-10 1.813 4,469 +0 0.00% 8,100
2022-11-11 2022-11-09 1.813 4,469 +0 0.00% 8,100
2022-11-10 2022-11-08 1.813 4,469 +0 0.00% 8,100
2022-11-09 2022-11-07 1.913 4,469 +0 0.00% 8,550
2022-11-08 2022-11-04 1.984 4,469 +0 0.00% 8,865
2022-11-07 2022-11-03 1.984 4,469 +0 0.00% 8,865
2022-11-04 2022-11-02 1.994 4,469 +0 0.00% 8,910
2022-11-03 2022-11-01 1.994 4,469 +0 0.00% 8,910
2022-11-02 2022-10-31 1.994 4,469 +0 0.00% 8,910
2022-11-01 2022-10-28 1.994 4,469 +0 0.00% 8,910
2022-10-31 2022-10-27 2.014 4,469 +0 0.00% 9,001
2022-10-28 2022-10-26 2.014 4,469 +0 0.00% 9,001
2022-10-27 2022-10-25 2.014 4,469 +0 0.00% 9,001
2022-10-26 2022-10-24 2.014 4,469 +0 0.00% 9,001
2022-10-25 2022-10-21 1.964 4,469 +0 0.00% 8,775
2022-10-24 2022-10-20 2.014 4,469 +0 0.00% 9,001
2022-10-21 2022-10-19 2.034 4,469 +0 0.00% 9,091
2022-10-20 2022-10-18 2.155 4,469 +0 0.00% 9,631
2022-10-19 2022-10-17 2.014 4,469 +0 0.00% 9,001
2022-10-18 2022-10-14 2.064 4,469 +0 0.00% 9,226
2022-10-17 2022-10-13 2.064 4,469 +0 0.00% 9,226
2022-10-14 2022-10-12 2.195 4,469 +0 0.00% 9,811
2022-10-13 2022-10-11 2.205 4,469 +0 0.00% 9,856
2022-10-12 2022-10-10 2.205 4,469 +0 0.00% 9,856
2022-10-11 2022-10-07 2.105 4,469 +0 0.00% 9,406
2022-10-10 2022-10-06 2.266 4,469 +0 0.00% 10,126
2022-10-07 2022-10-05 2.276 4,469 +0 0.00% 10,171
2022-10-06 2022-10-03 2.276 4,469 +0 0.00% 10,171
2022-10-05 2022-09-30 2.296 4,469 +0 0.00% 10,261
2022-10-03 2022-09-29 2.236 4,469 +0 0.00% 9,991
2022-09-30 2022-09-28 2.215 4,469 +0 0.00% 9,901
2022-09-29 2022-09-27 2.306 4,469 +0 0.00% 10,306
2022-09-28 2022-09-26 2.306 4,469 +0 0.00% 10,306
2022-09-27 2022-09-23 2.366 4,469 +0 0.00% 10,576
2022-09-26 2022-09-22 2.346 4,469 +0 0.00% 10,486
2022-09-23 2022-09-21 2.387 4,469 +0 0.00% 10,666
2022-09-22 2022-09-20 2.397 4,469 +0 0.00% 10,711
2022-09-21 2022-09-19 2.397 4,469 +0 0.00% 10,711
2022-09-20 2022-09-16 2.397 4,469 +0 0.00% 10,711
2022-09-19 2022-09-15 2.417 4,469 +0 0.00% 10,801
2022-09-16 2022-09-14 2.447 4,469 +0 0.00% 10,936
2022-09-15 2022-09-13 2.477 4,469 +0 0.00% 11,071
2022-09-14 2022-09-09 2.517 4,469 +0 0.00% 11,251
2022-09-13 2022-09-08 2.397 4,469 +0 0.00% 10,711
2022-09-09 2022-09-07 2.447 4,469 +0 0.00% 10,936
2022-09-08 2022-09-06 2.517 4,469 +0 0.00% 11,251
2022-09-07 2022-09-05 2.517 4,469 +0 0.00% 11,251
2022-09-06 2022-09-02 2.507 4,469 +0 0.00% 11,206
2022-09-05 2022-09-01 2.477 4,469 +0 0.00% 11,071
2022-09-02 2022-08-31 2.517 4,469 +0 0.00% 11,251
2022-09-01 2022-08-30 2.608 4,469 +0 0.00% 11,656
2022-08-31 2022-08-29 2.618 4,469 +0 0.00% 11,701
2022-08-30 2022-08-26 2.648 4,469 +0 0.00% 11,836
2022-08-29 2022-08-25 2.598 4,469 +0 0.00% 11,611
2022-08-26 2022-08-24 2.598 4,469 +0 0.00% 11,611
2022-08-25 2022-08-23 2.598 4,469 +0 0.00% 11,611
2022-08-24 2022-08-22 2.598 4,469 +0 0.00% 11,611
2022-08-23 2022-08-19 2.598 4,469 +0 0.00% 11,611
2022-08-22 2022-08-18 2.598 4,469 +0 0.00% 11,611
2022-08-19 2022-08-17 2.598 4,469 +0 0.00% 11,611
2022-08-18 2022-08-16 2.628 4,469 +0 0.00% 11,746
2022-08-17 2022-08-15 2.638 4,469 +0 0.00% 11,791
2022-08-16 2022-08-12 2.648 4,469 +0 0.00% 11,836
2022-08-15 2022-08-11 2.648 4,469 +0 0.00% 11,836
2022-08-12 2022-08-10 2.598 4,469 +0 0.00% 11,611
2022-08-11 2022-08-09 2.598 4,469 +0 0.00% 11,611
2022-08-10 2022-08-08 2.598 4,469 +0 0.00% 11,611
2022-08-09 2022-08-05 2.618 4,469 +0 0.00% 11,701
2022-08-08 2022-08-04 2.618 4,469 +0 0.00% 11,701
2022-08-05 2022-08-03 2.618 4,469 +0 0.00% 11,701
2022-08-04 2022-08-02 2.618 4,469 +0 0.00% 11,701
2022-08-03 2022-08-01 2.618 4,469 +0 0.00% 11,701
2022-08-02 2022-07-29 2.618 4,469 +0 0.00% 11,701
2022-08-01 2022-07-28 2.658 4,469 +0 0.00% 11,881
2022-07-29 2022-07-27 2.669 4,469 +0 0.00% 11,926
2022-07-28 2022-07-26 2.669 4,469 +0 0.00% 11,926
2022-07-27 2022-07-25 2.669 4,469 +0 0.00% 11,926
2022-07-26 2022-07-22 2.618 4,469 +0 0.00% 11,701
2022-07-25 2022-07-21 2.588 4,469 +0 0.00% 11,566
2022-07-22 2022-07-20 2.638 4,469 +0 0.00% 11,791
2022-07-21 2022-07-19 2.648 4,469 +0 0.00% 11,836
2022-07-20 2022-07-18 2.669 4,469 +0 0.00% 11,926
2022-07-19 2022-07-15 2.689 4,469 +0 0.00% 12,016
2022-07-18 2022-07-14 2.739 4,469 +0 0.00% 12,241
2022-07-15 2022-07-13 2.749 4,469 +0 0.00% 12,286
2022-07-14 2022-07-12 2.749 4,469 +0 0.00% 12,286
2022-07-13 2022-07-11 2.749 4,469 +0 0.00% 12,286
2022-07-12 2022-07-08 2.749 4,469 +0 0.00% 12,286
2022-07-11 2022-07-07 2.769 4,469 +0 0.00% 12,376
2022-07-08 2022-07-06 2.729 4,469 +0 0.00% 12,196
2022-07-07 2022-07-05 2.779 4,469 +0 0.00% 12,421
2022-07-06 2022-07-04 2.789 4,469 +0 0.00% 12,466
2022-07-05 2022-06-30 2.789 4,469 +0 0.00% 12,466
2022-07-04 2022-06-29 2.789 4,469 +0 0.00% 12,466
2022-06-30 2022-06-28 2.891 4,469 +0 0.00% 12,920
2022-06-29 2022-06-27 2.932 4,469 +79 0.00% 13,103
2022-06-28 2022-06-24 2.901 4,390 +0 0.00% 12,736
2022-06-27 2022-06-23 2.809 4,390 +0 0.00% 12,331
2022-06-24 2022-06-22 2.778 4,390 +0 0.00% 12,196
2022-06-23 2022-06-21 2.768 4,390 +0 0.00% 12,151
2022-06-22 2022-06-20 2.768 4,390 +0 0.00% 12,151
2022-06-21 2022-06-17 2.768 4,390 +0 0.00% 12,151
2022-06-20 2022-06-16 2.758 4,390 +0 0.00% 12,106
2022-06-17 2022-06-15 2.932 4,390 +0 0.00% 12,871
2022-06-16 2022-06-14 2.881 4,390 +0 0.00% 12,646
2022-06-15 2022-06-13 2.922 4,390 +0 0.00% 12,826
2022-06-14 2022-06-10 3.014 4,390 +0 0.00% 13,231
2022-06-13 2022-06-09 3.045 4,390 +0 0.00% 13,366
2022-06-10 2022-06-08 2.891 4,390 +0 0.00% 12,691
2022-06-09 2022-06-07 2.829 4,390 +0 0.00% 12,421
2022-06-08 2022-06-06 2.768 4,390 +0 0.00% 12,151
2022-06-07 2022-06-02 2.676 4,390 +0 0.00% 11,746
2022-06-06 2022-06-01 2.676 4,390 +0 0.00% 11,746
2022-06-02 2022-05-31 2.696 4,390 +0 0.00% 11,836
2022-06-01 2022-05-30 2.665 4,390 +0 0.00% 11,701
2022-05-31 2022-05-27 2.717 4,390 +0 0.00% 11,926
2022-05-30 2022-05-26 2.686 4,390 +0 0.00% 11,791
2022-05-27 2022-05-25 2.727 4,390 +0 0.00% 11,971
2022-05-26 2022-05-24 2.778 4,390 +0 0.00% 12,196
2022-05-25 2022-05-23 2.799 4,390 +0 0.00% 12,286
2022-05-24 2022-05-20 2.850 4,390 +0 0.00% 12,511
2022-05-23 2022-05-19 2.829 4,390 +0 0.00% 12,421
2022-05-20 2022-05-18 2.829 4,390 +0 0.00% 12,421
2022-05-19 2022-05-17 2.840 4,390 +0 0.00% 12,466
2022-05-18 2022-05-16 2.799 4,390 +0 0.00% 12,286
2022-05-17 2022-05-13 2.829 4,390 +0 0.00% 12,421
2022-05-16 2022-05-12 2.809 4,390 +0 0.00% 12,331
2022-05-13 2022-05-11 2.829 4,390 +0 0.00% 12,421
2022-05-12 2022-05-10 2.819 4,390 +0 0.00% 12,376
2022-05-11 2022-05-06 2.870 4,390 +0 0.00% 12,601
2022-05-10 2022-05-05 2.809 4,390 +0 0.00% 12,331
2022-05-06 2022-05-04 2.829 4,390 +0 0.00% 12,421
2022-05-05 2022-05-03 2.850 4,390 +0 0.00% 12,511
2022-05-04 2022-04-29 2.932 4,390 +0 0.00% 12,871
2022-05-03 2022-04-28 2.819 4,390 +0 0.00% 12,376
2022-04-29 2022-04-27 2.860 4,390 +0 0.00% 12,556
2022-04-28 2022-04-26 2.922 4,390 +0 0.00% 12,826
2022-04-27 2022-04-25 2.942 4,390 +0 0.00% 12,916
2022-04-26 2022-04-22 2.963 4,390 +0 0.00% 13,006
2022-04-25 2022-04-21 2.963 4,390 +0 0.00% 13,006
2022-04-22 2022-04-20 3.004 4,390 +0 0.00% 13,186
2022-04-21 2022-04-19 3.004 4,390 +0 0.00% 13,186
2022-04-20 2022-04-14 3.004 4,390 +0 0.00% 13,186
2022-04-19 2022-04-13 3.004 4,390 +0 0.00% 13,186
2022-04-14 2022-04-12 3.014 4,390 +0 0.00% 13,231
2022-04-13 2022-04-11 2.952 4,390 +0 0.00% 12,961
2022-04-12 2022-04-08 3.004 4,390 +0 0.00% 13,186
2022-04-11 2022-04-07 2.952 4,390 +0 0.00% 12,961
2022-04-08 2022-04-06 2.932 4,390 +0 0.00% 12,871
2022-04-07 2022-04-04 3.024 4,390 +0 0.00% 13,276
2022-04-06 2022-04-01 2.993 4,390 +0 0.00% 13,141
2022-04-04 2022-03-31 2.993 4,390 +0 0.00% 13,141
2022-04-01 2022-03-30 3.024 4,390 +0 0.00% 13,276
2022-03-31 2022-03-29 3.024 4,390 +0 0.00% 13,276
2022-03-30 2022-03-28 3.024 4,390 +0 0.00% 13,276
2022-03-29 2022-03-25 3.024 4,390 +0 0.00% 13,276
2022-03-28 2022-03-24 3.045 4,390 +0 0.00% 13,366
2022-03-25 2022-03-23 3.035 4,390 +0 0.00% 13,321
2022-03-24 2022-03-22 3.035 4,390 +0 0.00% 13,321
2022-03-23 2022-03-21 3.035 4,390 +0 0.00% 13,321
2022-03-22 2022-03-18 2.993 4,390 +0 0.00% 13,141
2022-03-21 2022-03-17 2.973 4,390 +0 0.00% 13,051
2022-03-18 2022-03-16 2.952 4,390 +0 0.00% 12,961
2022-03-17 2022-03-15 2.850 4,390 +0 0.00% 12,511
2022-03-16 2022-03-14 2.901 4,390 +0 0.00% 12,736
2022-03-15 2022-03-11 2.901 4,390 +0 0.00% 12,736
2022-03-14 2022-03-10 2.911 4,390 +0 0.00% 12,781
2022-03-11 2022-03-09 2.952 4,390 +0 0.00% 12,961
2022-03-10 2022-03-08 2.922 4,390 +0 0.00% 12,826
2022-03-09 2022-03-07 2.922 4,390 +0 0.00% 12,826
2022-03-08 2022-03-04 2.973 4,390 +0 0.00% 13,051
2022-03-07 2022-03-03 2.973 4,390 +0 0.00% 13,051
2022-03-04 2022-03-02 2.942 4,390 +0 0.00% 12,916
2022-03-03 2022-03-01 2.922 4,390 +0 0.00% 12,826
2022-03-02 2022-02-28 2.901 4,390 +0 0.00% 12,736
2022-03-01 2022-02-25 2.973 4,390 +0 0.00% 13,051
2022-02-28 2022-02-24 2.973 4,390 +0 0.00% 13,051
2022-02-25 2022-02-23 3.035 4,390 +0 0.00% 13,321
2022-02-24 2022-02-22 3.055 4,390 +0 0.00% 13,411
2022-02-23 2022-02-21 3.086 4,390 +0 0.00% 13,546
2022-02-22 2022-02-18 3.086 4,390 +0 0.00% 13,546
2022-02-21 2022-02-17 3.106 4,390 +0 0.00% 13,637
2022-02-18 2022-02-16 3.096 4,390 +0 0.00% 13,591
2022-02-17 2022-02-15 3.117 4,390 +0 0.00% 13,682
2022-02-16 2022-02-14 3.055 4,390 +0 0.00% 13,411
2022-02-15 2022-02-11 3.106 4,390 +0 0.00% 13,637
2022-02-14 2022-02-10 3.106 4,390 +0 0.00% 13,637
2022-02-11 2022-02-09 3.086 4,390 +0 0.00% 13,546
2022-02-10 2022-02-08 3.127 4,390 +0 0.00% 13,727
2022-02-09 2022-02-07 3.127 4,390 +0 0.00% 13,727
2022-02-08 2022-02-04 3.086 4,390 +0 0.00% 13,546
2022-02-07 2022-01-31 3.127 4,390 +0 0.00% 13,727
2022-02-04 2022-01-27 2.983 4,390 +0 0.00% 13,096
2022-01-28 2022-01-26 3.004 4,390 +0 0.00% 13,186
2022-01-27 2022-01-25 3.045 4,390 +0 0.00% 13,366
2022-01-26 2022-01-24 3.045 4,390 +0 0.00% 13,366
2022-01-25 2022-01-21 2.993 4,390 +0 0.00% 13,141
2022-01-24 2022-01-20 3.035 4,390 +0 0.00% 13,321
2022-01-21 2022-01-19 3.035 4,390 +0 0.00% 13,321
2022-01-20 2022-01-18 3.024 4,390 +0 0.00% 13,276
2022-01-19 2022-01-17 2.973 4,390 +0 0.00% 13,051
2022-01-18 2022-01-14 2.993 4,390 +0 0.00% 13,141
2022-01-17 2022-01-13 2.993 4,390 +0 0.00% 13,141
2022-01-14 2022-01-12 3.035 4,390 +0 0.00% 13,321
2022-01-13 2022-01-11 2.952 4,390 +0 0.00% 12,961
2022-01-12 2022-01-10 3.004 4,390 +0 0.00% 13,186
2022-01-11 2022-01-07 2.973 4,390 +0 0.00% 13,051
2022-01-10 2022-01-06 3.004 4,390 +0 0.00% 13,186
2022-01-07 2022-01-05 3.004 4,390 +0 0.00% 13,186
2022-01-06 2022-01-04 3.065 4,390 +0 0.00% 13,456
2022-01-05 2022-01-03 2.973 4,390 +0 0.00% 13,051
2022-01-04 2021-12-31 2.993 4,390 +0 0.00% 13,141
2022-01-03 2021-12-29 2.809 4,390 +0 0.00% 12,331
2021-12-30 2021-12-28 2.758 4,390 +0 0.00% 12,106
2021-12-29 2021-12-24 2.768 4,390 +0 0.00% 12,151
2021-12-28 2021-12-22 2.542 4,390 +0 0.00% 11,161
2021-12-23 2021-12-21 2.389 4,390 +0 0.00% 10,486
2021-12-22 2021-12-20 2.317 4,390 +0 0.00% 10,171
2021-12-21 2021-12-17 2.327 4,390 +0 0.00% 10,216
2021-12-20 2021-12-16 2.317 4,390 +0 0.00% 10,171
2021-12-17 2021-12-15 2.296 4,390 +0 0.00% 10,081
2021-12-16 2021-12-14 2.450 4,390 +0 0.00% 10,756
2021-12-15 2021-12-13 2.450 4,390 +0 0.00% 10,756
2021-12-14 2021-12-10 2.450 4,390 +0 0.00% 10,756
2021-12-13 2021-12-09 2.419 4,390 +0 0.00% 10,621
2021-12-10 2021-12-08 2.399 4,390 +0 0.00% 10,531
2021-12-09 2021-12-07 2.409 4,390 +0 0.00% 10,576
2021-12-08 2021-12-06 2.409 4,390 +0 0.00% 10,576
2021-12-07 2021-12-03 2.399 4,390 +0 0.00% 10,531
2021-12-06 2021-12-02 2.389 4,390 +0 0.00% 10,486
2021-12-03 2021-12-01 2.327 4,390 +0 0.00% 10,216
2021-12-02 2021-11-30 2.225 4,390 +0 0.00% 9,766
2021-12-01 2021-11-29 2.296 4,390 +0 0.00% 10,081
2021-11-30 2021-11-26 2.348 4,390 +0 0.00% 10,306
2021-11-29 2021-11-25 2.409 4,390 +0 0.00% 10,576
2021-11-26 2021-11-24 2.460 4,390 +0 0.00% 10,801
2021-11-25 2021-11-23 2.389 4,390 +0 0.00% 10,486
2021-11-24 2021-11-22 2.409 4,390 +0 0.00% 10,576
2021-11-23 2021-11-19 2.440 4,390 +0 0.00% 10,711
2021-11-22 2021-11-18 2.430 4,390 +0 0.00% 10,666
2021-11-19 2021-11-17 2.409 4,390 +0 0.00% 10,576
2021-11-18 2021-11-16 2.430 4,390 +0 0.00% 10,666
2021-11-17 2021-11-15 2.419 4,390 +0 0.00% 10,621
2021-11-16 2021-11-12 2.399 4,390 +0 0.00% 10,531
2021-11-15 2021-11-11 2.348 4,390 +0 0.00% 10,306
2021-11-12 2021-11-10 2.409 4,390 +0 0.00% 10,576
2021-11-11 2021-11-09 2.409 4,390 +0 0.00% 10,576
2021-11-10 2021-11-08 2.389 4,390 +0 0.00% 10,486
2021-11-09 2021-11-05 2.378 4,390 +0 0.00% 10,441
2021-11-08 2021-11-04 2.358 4,390 +0 0.00% 10,351
2021-11-05 2021-11-03 2.307 4,390 +0 0.00% 10,126
2021-11-04 2021-11-02 2.214 4,390 +0 0.00% 9,721
2021-11-03 2021-11-01 2.214 4,390 +0 0.00% 9,721
2021-11-02 2021-10-29 2.153 4,390 +0 0.00% 9,451
2021-11-01 2021-10-28 2.153 4,390 +0 0.00% 9,451
2021-10-29 2021-10-27 2.255 4,390 +0 0.00% 9,901
2021-10-28 2021-10-26 2.266 4,390 +0 0.00% 9,946
2021-10-27 2021-10-25 2.327 4,390 +0 0.00% 10,216
2021-10-26 2021-10-22 2.276 4,390 +0 0.00% 9,991
2021-10-25 2021-10-21 2.276 4,390 +0 0.00% 9,991
2021-10-22 2021-10-20 2.235 4,390 +0 0.00% 9,811
2021-10-21 2021-10-19 2.204 4,390 +0 0.00% 9,676
2021-10-20 2021-10-18 2.225 4,390 +0 0.00% 9,766
2021-10-19 2021-10-15 2.225 4,390 +0 0.00% 9,766
2021-10-18 2021-10-12 2.317 4,390 +0 0.00% 10,171
2021-10-15 2021-10-11 2.348 4,390 +0 0.00% 10,306
2021-10-12 2021-10-08 2.276 4,390 +0 0.00% 9,991
2021-10-11 2021-10-07 2.409 4,390 +0 0.00% 10,576
2021-10-08 2021-10-06 2.409 4,390 +0 0.00% 10,576
2021-10-07 2021-10-05 2.409 4,390 +0 0.00% 10,576
2021-10-06 2021-10-04 2.348 4,390 +0 0.00% 10,306
2021-10-05 2021-09-30 2.419 4,390 +0 0.00% 10,621
2021-10-04 2021-09-29 2.184 4,390 +0 0.00% 9,586
2021-09-30 2021-09-28 2.235 4,390 +0 0.00% 9,811
2021-09-29 2021-09-27 2.112 4,390 +0 0.00% 9,271
2021-09-28 2021-09-24 2.276 4,390 +0 0.00% 9,991
2021-09-27 2021-09-23 2.337 4,390 +0 0.00% 10,261
2021-09-24 2021-09-21 2.389 4,390 +0 0.00% 10,486
2021-09-23 2021-09-20 2.276 4,390 +0 0.00% 9,991
2021-09-21 2021-09-17 2.317 4,390 +0 0.00% 10,171
2021-09-20 2021-09-16 2.317 4,390 +0 0.00% 10,171
2021-09-17 2021-09-15 2.255 4,390 +0 0.00% 9,901
2021-09-16 2021-09-14 2.255 4,390 +0 0.00% 9,901
2021-09-15 2021-09-13 2.255 4,390 +0 0.00% 9,901
2021-09-14 2021-09-10 2.440 4,390 +0 0.00% 10,711
2021-09-13 2021-09-09 2.255 4,390 +0 0.00% 9,901
2021-09-10 2021-09-08 2.358 4,390 +0 0.00% 10,351
2021-09-09 2021-09-07 2.409 4,390 +0 0.00% 10,576
2021-09-08 2021-09-06 2.460 4,390 +0 0.00% 10,801
2021-09-07 2021-09-03 2.471 4,390 +0 0.00% 10,846
2021-09-06 2021-09-02 2.460 4,390 +0 0.00% 10,801
2021-09-03 2021-09-01 2.460 4,390 +0 0.00% 10,801
2021-09-02 2021-08-31 2.460 4,390 +0 0.00% 10,801
2021-09-01 2021-08-30 2.440 4,390 +0 0.00% 10,711
2021-08-31 2021-08-27 2.440 4,390 +0 0.00% 10,711
2021-08-30 2021-08-26 2.389 4,390 +0 0.00% 10,486
2021-08-27 2021-08-25 2.389 4,390 +0 0.00% 10,486
2021-08-26 2021-08-24 2.430 4,390 +0 0.00% 10,666
2021-08-25 2021-08-23 2.389 4,390 +0 0.00% 10,486
2021-08-24 2021-08-20 2.317 4,390 +0 0.00% 10,171
2021-08-23 2021-08-19 2.317 4,390 +0 0.00% 10,171
2021-08-20 2021-08-18 2.419 4,390 +0 0.00% 10,621
2021-08-19 2021-08-17 2.419 4,390 +0 0.00% 10,621
2021-08-18 2021-08-16 2.440 4,390 +0 0.00% 10,711
2021-08-17 2021-08-13 2.409 4,390 +0 0.00% 10,576
2021-08-16 2021-08-12 2.389 4,390 +0 0.00% 10,486
2021-08-13 2021-08-11 2.440 4,390 +0 0.00% 10,711
2021-08-12 2021-08-10 2.409 4,390 +0 0.00% 10,576
2021-08-11 2021-08-09 2.440 4,390 +0 0.00% 10,711
2021-08-10 2021-08-06 2.440 4,390 +0 0.00% 10,711
2021-08-09 2021-08-05 2.389 4,390 +0 0.00% 10,486
2021-08-06 2021-08-04 2.450 4,390 +0 0.00% 10,756
2021-08-05 2021-08-03 2.460 4,390 +0 0.00% 10,801
2021-08-04 2021-08-02 2.440 4,390 +0 0.00% 10,711
2021-08-03 2021-07-30 2.460 4,390 +0 0.00% 10,801
2021-08-02 2021-07-29 2.409 4,390 +0 0.00% 10,576
2021-07-30 2021-07-28 2.337 4,390 +0 0.00% 10,261
2021-07-29 2021-07-27 2.040 4,390 +0 0.00% 8,956
2021-07-28 2021-07-26 2.040 4,390 +0 0.00% 8,956
2021-07-27 2021-07-23 2.040 4,390 +0 0.00% 8,956
2021-07-26 2021-07-22 2.040 4,390 +0 0.00% 8,956
2021-07-23 2021-07-21 2.040 4,390 +0 0.00% 8,956
2021-07-22 2021-07-20 2.020 4,390 +0 0.00% 8,866
2021-07-21 2021-07-19 1.979 4,390 +0 0.00% 8,686
2021-07-20 2021-07-16 1.968 4,390 +0 0.00% 8,641
2021-07-19 2021-07-15 1.958 4,390 +0 0.00% 8,596
2021-07-16 2021-07-14 1.938 4,390 +0 0.00% 8,506
2021-07-15 2021-07-13 1.917 4,390 +0 0.00% 8,416
2021-07-14 2021-07-12 1.917 4,390 +0 0.00% 8,416
2021-07-13 2021-07-09 1.917 4,390 +0 0.00% 8,416
2021-07-12 2021-07-08 1.897 4,390 +0 0.00% 8,326
2021-07-09 2021-07-07 1.948 4,390 +0 0.00% 8,551
2021-07-08 2021-07-06 1.948 4,390 +0 0.00% 8,551
2021-07-07 2021-07-05 1.948 4,390 +0 0.00% 8,551
2021-07-06 2021-07-02 1.958 4,390 +0 0.00% 8,596
2021-07-05 2021-06-30 2.040 4,390 +0 0.00% 8,956
2021-07-02 2021-06-29 2.040 4,390 +0 0.00% 8,956
2021-06-30 2021-06-28 2.020 4,390 +0 0.00% 8,866
2021-06-29 2021-06-25 2.020 4,390 +0 0.00% 8,866
2021-06-28 2021-06-24 2.009 4,390 +0 0.00% 8,821
2021-06-25 2021-06-23 2.050 4,390 +0 0.00% 9,001
2021-06-24 2021-06-22 2.050 4,390 +0 0.00% 9,001
2021-06-23 2021-06-21 2.050 4,390 +0 0.00% 9,001
2021-06-22 2021-06-18 2.071 4,390 +0 0.00% 9,091
2021-06-21 2021-06-17 2.071 4,390 +0 0.00% 9,091
2021-06-18 2021-06-16 2.050 4,390 +0 0.00% 9,001
2021-06-17 2021-06-15 2.030 4,390 +0 0.00% 8,911
2021-06-16 2021-06-11 1.999 4,390 +0 0.00% 8,776
2021-06-15 2021-06-10 2.009 4,390 +0 0.00% 8,821
2021-06-11 2021-06-09 2.107 4,390 +0 0.00% 9,250
2021-06-10 2021-06-08 2.075 4,390 +226 0.00% 9,108
2021-06-09 2021-06-07 1.999 4,164 +0 0.00% 8,324
2021-06-08 2021-06-04 1.956 4,164 +0 0.00% 8,144
2021-06-07 2021-06-03 1.859 4,164 +0 0.00% 7,739
2021-06-04 2021-06-02 1.815 4,164 +0 0.00% 7,559
2021-06-03 2021-06-01 1.751 4,164 +0 0.00% 7,289
2021-06-02 2021-05-31 1.686 4,164 +0 0.00% 7,019
2021-06-01 2021-05-28 1.686 4,164 +0 0.00% 7,019
2021-05-31 2021-05-27 1.718 4,164 +0 0.00% 7,154
2021-05-28 2021-05-26 1.751 4,164 +0 0.00% 7,289
2021-05-27 2021-05-25 1.707 4,164 +0 0.00% 7,109
2021-05-26 2021-05-24 1.642 4,164 +0 0.00% 6,839
2021-05-25 2021-05-21 1.567 4,164 +0 0.00% 6,524
2021-05-24 2021-05-20 1.567 4,164 +0 0.00% 6,524
2021-05-21 2021-05-18 1.524 4,164 +0 0.00% 6,344
2021-05-20 2021-05-17 1.491 4,164 +0 0.00% 6,209
2021-05-18 2021-05-14 1.470 4,164 +0 0.00% 6,119
2021-05-17 2021-05-13 1.459 4,164 +0 0.00% 6,074
2021-05-14 2021-05-12 1.470 4,164 +0 0.00% 6,119
2021-05-13 2021-05-11 1.459 4,164 +0 0.00% 6,074
2021-05-12 2021-05-10 1.459 4,164 +0 0.00% 6,074
2021-05-11 2021-05-07 1.459 4,164 +0 0.00% 6,074
2021-05-10 2021-05-06 1.459 4,164 +0 0.00% 6,074
2021-05-07 2021-05-05 1.459 4,164 +0 0.00% 6,074
2021-05-06 2021-05-04 1.459 4,164 +0 0.00% 6,074
2021-05-05 2021-05-03 1.459 4,164 +0 0.00% 6,074
2021-05-04 2021-04-30 1.459 4,164 +0 0.00% 6,074
2021-05-03 2021-04-29 1.524 4,164 +0 0.00% 6,344
2021-04-30 2021-04-28 1.405 4,164 +0 0.00% 5,849
2021-04-29 2021-04-27 1.405 4,164 +0 0.00% 5,849
2021-04-28 2021-04-26 1.405 4,164 +0 0.00% 5,849
2021-04-27 2021-04-23 1.405 4,164 +0 0.00% 5,849
2021-04-26 2021-04-22 1.426 4,164 +0 0.00% 5,939
2021-04-23 2021-04-21 1.405 4,164 +0 0.00% 5,849
2021-04-22 2021-04-20 1.405 4,164 +0 0.00% 5,849
2021-04-21 2021-04-19 1.426 4,164 +0 0.00% 5,939
2021-04-20 2021-04-16 1.448 4,164 +0 0.00% 6,029
2021-04-19 2021-04-15 1.459 4,164 +0 0.00% 6,074
2021-04-16 2021-04-14 1.459 4,164 +0 0.00% 6,074
2021-04-15 2021-04-13 1.459 4,164 +0 0.00% 6,074
2021-04-14 2021-04-12 1.470 4,164 +0 0.00% 6,119
2021-04-13 2021-04-09 1.480 4,164 +0 0.00% 6,164
2021-04-12 2021-04-08 1.491 4,164 +0 0.00% 6,209
2021-04-09 2021-04-07 1.491 4,164 +0 0.00% 6,209
2021-04-08 2021-04-01 1.502 4,164 +0 0.00% 6,254
2021-04-07 2021-03-31 1.599 4,164 +0 0.00% 6,659
2021-04-01 2021-03-30 1.513 4,164 +0 0.00% 6,299
2021-03-31 2021-03-29 1.513 4,164 +0 0.00% 6,299
2021-03-30 2021-03-26 1.502 4,164 +0 0.00% 6,254
2021-03-29 2021-03-25 1.491 4,164 +0 0.00% 6,209
2021-03-26 2021-03-24 1.491 4,164 +0 0.00% 6,209
2021-03-25 2021-03-23 1.502 4,164 +0 0.00% 6,254
2021-03-24 2021-03-22 1.502 4,164 +0 0.00% 6,254
2021-03-23 2021-03-19 1.502 4,164 +0 0.00% 6,254
2021-03-22 2021-03-18 1.491 4,164 +0 0.00% 6,209
2021-03-19 2021-03-17 1.502 4,164 +0 0.00% 6,254
2021-03-18 2021-03-16 1.459 4,164 +0 0.00% 6,074
2021-03-17 2021-03-15 1.459 4,164 +0 0.00% 6,074
2021-03-16 2021-03-12 1.448 4,164 +0 0.00% 6,029
2021-03-15 2021-03-11 1.470 4,164 +0 0.00% 6,119
2021-03-12 2021-03-10 1.416 4,164 +0 0.00% 5,894
2021-03-11 2021-03-09 1.480 4,164 +0 0.00% 6,164
2021-03-10 2021-03-08 1.383 4,164 +0 0.00% 5,759
2021-03-09 2021-03-05 1.394 4,164 +0 0.00% 5,804
2021-03-08 2021-03-04 1.372 4,164 +0 0.00% 5,714
2021-03-05 2021-03-03 1.426 4,164 +0 0.00% 5,939
2021-03-04 2021-03-02 1.416 4,164 +0 0.00% 5,894
2021-03-03 2021-03-01 1.416 4,164 +0 0.00% 5,894
2021-03-02 2021-02-26 1.351 4,164 +0 0.00% 5,624
2021-03-01 2021-02-25 1.362 4,164 +0 0.00% 5,669
2021-02-26 2021-02-24 1.340 4,164 +0 0.00% 5,579
2021-02-25 2021-02-23 1.340 4,164 +0 0.00% 5,579
2021-02-24 2021-02-22 1.340 4,164 +0 0.00% 5,579
2021-02-23 2021-02-19 1.502 4,164 +0 0.00% 6,254
2021-02-22 2021-02-18 1.491 4,164 +0 0.00% 6,209
2021-02-19 2021-02-17 1.491 4,164 +0 0.00% 6,209
2021-02-18 2021-02-16 1.513 4,164 +0 0.00% 6,299
2021-02-17 2021-02-11 1.588 4,164 +0 0.00% 6,614
2021-02-16 2021-02-09 1.340 4,164 +0 0.00% 5,579
2021-02-10 2021-02-08 1.340 4,164 +0 0.00% 5,579
2021-02-09 2021-02-05 1.351 4,164 +0 0.00% 5,624
2021-02-08 2021-02-04 1.351 4,164 +0 0.00% 5,624
2021-02-05 2021-02-03 1.351 4,164 +0 0.00% 5,624
2021-02-04 2021-02-02 1.362 4,164 +0 0.00% 5,669
2021-02-03 2021-02-01 1.383 4,164 +0 0.00% 5,759
2021-02-02 2021-01-29 1.394 4,164 +0 0.00% 5,804
2021-02-01 2021-01-28 1.426 4,164 +0 0.00% 5,939
2021-01-29 2021-01-27 1.426 4,164 +0 0.00% 5,939
2021-01-28 2021-01-26 1.437 4,164 +0 0.00% 5,984
2021-01-27 2021-01-25 1.437 4,164 +0 0.00% 5,984
2021-01-26 2021-01-22 1.459 4,164 +0 0.00% 6,074
2021-01-25 2021-01-21 1.513 4,164 +0 0.00% 6,299
2021-01-22 2021-01-20 1.480 4,164 +0 0.00% 6,164
2021-01-21 2021-01-19 1.437 4,164 +0 0.00% 5,984
2021-01-20 2021-01-18 1.426 4,164 +0 0.00% 5,939
2021-01-19 2021-01-15 1.416 4,164 +0 0.00% 5,894
2021-01-18 2021-01-14 1.502 4,164 +0 0.00% 6,254
2021-01-15 2021-01-13 1.459 4,164 +0 0.00% 6,074
2021-01-14 2021-01-12 1.405 4,164 +0 0.00% 5,849
2021-01-13 2021-01-11 1.459 4,164 +0 0.00% 6,074
2021-01-12 2021-01-08 1.459 4,164 +0 0.00% 6,074
2021-01-11 2021-01-07 1.416 4,164 +0 0.00% 5,894
2021-01-08 2021-01-06 1.470 4,164 +0 0.00% 6,119
2021-01-07 2021-01-05 1.491 4,164 +0 0.00% 6,209
2021-01-06 2021-01-04 1.534 4,164 +0 0.00% 6,389
2021-01-05 2020-12-31 1.513 4,164 +0 0.00% 6,299
2021-01-04 2020-12-29 1.351 4,164 +0 0.00% 5,624
2020-12-30 2020-12-28 1.351 4,164 +0 0.00% 5,624
2020-12-29 2020-12-24 1.340 4,164 +0 0.00% 5,579
2020-12-28 2020-12-22 1.340 4,164 +0 0.00% 5,579
2020-12-23 2020-12-21 1.340 4,164 +0 0.00% 5,579
2020-12-22 2020-12-18 1.340 4,164 +0 0.00% 5,579
2020-12-21 2020-12-17 1.329 4,164 +0 0.00% 5,534
2020-12-18 2020-12-16 1.351 4,164 +0 0.00% 5,624
2020-12-17 2020-12-15 1.405 4,164 +0 0.00% 5,849
2020-12-16 2020-12-14 1.297 4,164 +0 0.00% 5,399
2020-12-15 2020-12-11 1.340 4,164 +0 0.00% 5,579
2020-12-14 2020-12-10 1.372 4,164 +0 0.00% 5,714
2020-12-11 2020-12-09 1.394 4,164 +0 0.00% 5,804
2020-12-10 2020-12-08 1.351 4,164 +0 0.00% 5,624
2020-12-09 2020-12-07 1.308 4,164 +0 0.00% 5,444
2020-12-08 2020-12-04 1.351 4,164 +0 0.00% 5,624
2020-12-07 2020-12-03 1.351 4,164 +0 0.00% 5,624
2020-12-04 2020-12-02 1.362 4,164 +0 0.00% 5,669
2020-12-03 2020-12-01 1.372 4,164 +0 0.00% 5,714
2020-12-02 2020-11-30 1.372 4,164 +0 0.00% 5,714
2020-12-01 2020-11-27 1.405 4,164 +0 0.00% 5,849
2020-11-30 2020-11-26 1.459 4,164 +0 0.00% 6,074
2020-11-27 2020-11-25 1.426 4,164 +0 0.00% 5,939
2020-11-26 2020-11-24 1.394 4,164 +0 0.00% 5,804
2020-11-25 2020-11-23 1.405 4,164 +0 0.00% 5,849
2020-11-24 2020-11-20 1.351 4,164 +0 0.00% 5,624
2020-11-23 2020-11-19 1.318 4,164 +0 0.00% 5,489
2020-11-20 2020-11-18 1.383 4,164 +0 0.00% 5,759
2020-11-19 2020-11-17 1.383 4,164 +0 0.00% 5,759
2020-11-18 2020-11-16 1.383 4,164 +0 0.00% 5,759
2020-11-17 2020-11-13 1.437 4,164 +0 0.00% 5,984
2020-11-16 2020-11-12 1.459 4,164 +0 0.00% 6,074
2020-11-13 2020-11-11 1.459 4,164 +0 0.00% 6,074
2020-11-12 2020-11-10 1.470 4,164 +0 0.00% 6,119
2020-11-11 2020-11-09 1.470 4,164 +0 0.00% 6,119
2020-11-10 2020-11-06 1.502 4,164 +0 0.00% 6,254
2020-11-09 2020-11-05 1.567 4,164 +0 0.00% 6,524
2020-11-06 2020-11-04 1.545 4,164 +0 0.00% 6,434
2020-11-05 2020-11-03 1.556 4,164 +0 0.00% 6,479
2020-11-04 2020-11-02 1.556 4,164 +0 0.00% 6,479
2020-11-03 2020-10-30 1.599 4,164 +0 0.00% 6,659
2020-11-02 2020-10-29 1.534 4,164 +0 0.00% 6,389
2020-10-30 2020-10-28 1.480 4,164 +0 0.00% 6,164
2020-10-29 2020-10-27 1.470 4,164 +0 0.00% 6,119
2020-10-28 2020-10-23 1.502 4,164 +0 0.00% 6,254
2020-10-27 2020-10-22 1.459 4,164 +0 0.00% 6,074
2020-10-23 2020-10-21 1.470 4,164 +0 0.00% 6,119
2020-10-22 2020-10-20 1.470 4,164 +0 0.00% 6,119
2020-10-21 2020-10-19 1.470 4,164 +0 0.00% 6,119
2020-10-20 2020-10-16 1.437 4,164 +0 0.00% 5,984
2020-10-19 2020-10-15 1.437 4,164 +0 0.00% 5,984
2020-10-16 2020-10-14 1.448 4,164 +0 0.00% 6,029
2020-10-15 2020-10-12 1.437 4,164 +0 0.00% 5,984
2020-10-14 2020-10-09 1.437 4,164 +0 0.00% 5,984
2020-10-12 2020-10-08 1.459 4,164 +0 0.00% 6,074
2020-10-09 2020-10-07 1.459 4,164 +0 0.00% 6,074
2020-10-08 2020-10-06 1.459 4,164 +0 0.00% 6,074
2020-10-07 2020-10-05 1.459 4,164 +0 0.00% 6,074
2020-10-06 2020-09-30 1.459 4,164 +0 0.00% 6,074
2020-10-05 2020-09-29 1.459 4,164 +0 0.00% 6,074
2020-09-30 2020-09-28 1.426 4,164 +0 0.00% 5,939
2020-09-29 2020-09-25 1.426 4,164 +0 0.00% 5,939
2020-09-28 2020-09-24 1.416 4,164 +0 0.00% 5,894
2020-09-25 2020-09-23 1.416 4,164 +0 0.00% 5,894
2020-09-24 2020-09-22 1.416 4,164 +0 0.00% 5,894
2020-09-23 2020-09-21 1.416 4,164 +0 0.00% 5,894
2020-09-22 2020-09-18 1.405 4,164 +0 0.00% 5,849
2020-09-21 2020-09-17 1.405 4,164 +0 0.00% 5,849
2020-09-18 2020-09-16 1.405 4,164 +0 0.00% 5,849
2020-09-17 2020-09-15 1.405 4,164 +0 0.00% 5,849
2020-09-16 2020-09-14 1.459 4,164 +0 0.00% 6,074
2020-09-15 2020-09-11 1.470 4,164 +0 0.00% 6,119
2020-09-14 2020-09-10 1.470 4,164 +0 0.00% 6,119
2020-09-11 2020-09-09 1.470 4,164 +0 0.00% 6,119
2020-09-10 2020-09-08 1.470 4,164 +0 0.00% 6,119
2020-09-09 2020-09-07 1.470 4,164 +0 0.00% 6,119
2020-09-08 2020-09-04 1.470 4,164 +0 0.00% 6,119
2020-09-07 2020-09-03 1.470 4,164 +0 0.00% 6,119
2020-09-04 2020-09-02 1.416 4,164 +0 0.00% 5,894
2020-09-03 2020-09-01 1.416 4,164 +0 0.00% 5,894
2020-09-02 2020-08-31 1.470 4,164 +0 0.00% 6,119
2020-09-01 2020-08-28 1.513 4,164 +0 0.00% 6,299
2020-08-31 2020-08-27 1.448 4,164 +0 0.00% 6,029
2020-08-28 2020-08-26 1.470 4,164 +0 0.00% 6,119
2020-08-27 2020-08-25 1.448 4,164 +0 0.00% 6,029
2020-08-26 2020-08-24 1.448 4,164 +0 0.00% 6,029
2020-08-25 2020-08-21 1.448 4,164 +0 0.00% 6,029
2020-08-24 2020-08-20 1.437 4,164 +0 0.00% 5,984
2020-08-21 2020-08-19 1.459 4,164 +0 0.00% 6,074
2020-08-20 2020-08-18 1.459 4,164 +0 0.00% 6,074
2020-08-19 2020-08-17 1.459 4,164 +0 0.00% 6,074
2020-08-18 2020-08-14 1.459 4,164 +0 0.00% 6,074
2020-08-17 2020-08-13 1.459 4,164 +0 0.00% 6,074
2020-08-14 2020-08-12 1.470 4,164 +0 0.00% 6,119
2020-08-13 2020-08-11 1.470 4,164 +0 0.00% 6,119
2020-08-12 2020-08-10 1.470 4,164 +0 0.00% 6,119
2020-08-11 2020-08-07 1.491 4,164 +0 0.00% 6,209
2020-08-10 2020-08-06 1.491 4,164 +0 0.00% 6,209
2020-08-07 2020-08-05 1.534 4,164 +0 0.00% 6,389
2020-08-06 2020-08-04 1.534 4,164 +0 0.00% 6,389
2020-08-05 2020-08-03 1.480 4,164 +0 0.00% 6,164
2020-08-04 2020-07-31 1.491 4,164 +0 0.00% 6,209
2020-08-03 2020-07-30 1.491 4,164 +0 0.00% 6,209
2020-07-31 2020-07-29 1.491 4,164 +0 0.00% 6,209
2020-07-30 2020-07-28 1.459 4,164 +0 0.00% 6,074
2020-07-29 2020-07-27 1.480 4,164 +0 0.00% 6,164
2020-07-28 2020-07-24 1.480 4,164 +0 0.00% 6,164
2020-07-27 2020-07-23 1.480 4,164 +0 0.00% 6,164
2020-07-24 2020-07-22 1.480 4,164 +0 0.00% 6,164
2020-07-23 2020-07-21 1.534 4,164 +0 0.00% 6,389
2020-07-22 2020-07-20 1.545 4,164 +0 0.00% 6,434
2020-07-21 2020-07-17 1.556 4,164 +0 0.00% 6,479
2020-07-20 2020-07-16 1.556 4,164 +0 0.00% 6,479
2020-07-17 2020-07-15 1.567 4,164 +0 0.00% 6,524
2020-07-16 2020-07-14 1.534 4,164 +0 0.00% 6,389
2020-07-15 2020-07-13 1.534 4,164 +0 0.00% 6,389
2020-07-14 2020-07-10 1.545 4,164 -12,956 0.00% 6,434
2020-06-26 2020-06-23 1.675 17,120 +3,701 0.00% 28,674
2020-06-19 2020-06-17 1.534 13,419 +3,702 0.00% 20,591
2020-05-06 2020-05-04 1.588 9,717 +5,553 0.00% 15,435
2019-07-23 2019-07-19 1.253 4,164 -18,509 0.00% 5,219
2019-05-24 2019-05-22 1.059 22,673 -92,542 0.00% 24,010
2018-11-19 2018-11-15 0.918 115,215 -3,702 0.01% 105,825
2018-11-16 2018-11-14 0.832 118,917 -3,702 0.01% 98,945
2018-11-09 2018-11-07 0.767 122,619 -3,702 0.01% 94,075
2018-10-18 2018-10-15 0.713 126,321 +3,702 0.01% 90,090
2018-09-17 2018-09-13 0.756 122,619 -3,702 0.01% 92,750
2018-09-12 2018-09-10 0.756 126,321 -3,701 0.01% 95,550
2018-09-04 2018-08-31 0.756 130,022 -3,702 0.01% 98,350
2018-08-08 2018-08-06 0.746 133,724 -3,702 0.01% 99,705
2018-07-18 2018-07-16 0.713 137,426 +1,851 0.01% 98,010
2018-07-09 2018-07-05 0.746 135,575 -7,403 0.01% 101,085
2018-06-22 2018-06-20 0.735 142,978 +5,552 0.01% 105,060
2018-06-14 2018-06-12 0.778 137,426 +1,851 0.01% 106,920
2018-06-13 2018-06-11 0.778 135,575 +3,702 0.01% 105,480
2018-06-08 2018-06-06 0.778 131,873 +3,702 0.01% 102,600
2018-06-07 2018-06-05 0.767 128,171 +1,850 0.01% 98,335
2018-06-06 2018-06-04 0.800 126,321 -3,701 0.01% 101,010
2018-06-04 2018-05-31 0.789 130,022 +3,701 0.01% 102,565
2018-05-28 2018-05-24 0.778 126,321 -3,701 0.01% 98,280
2018-05-25 2018-05-23 0.756 130,022 -3,702 0.01% 98,350
2018-05-23 2018-05-18 0.735 133,724 +1,851 0.01% 98,260
2018-05-18 2018-05-16 0.746 131,873 +3,702 0.01% 98,325
2018-05-14 2018-05-10 0.756 128,171 -3,702 0.01% 96,950
2018-05-10 2018-05-08 0.724 131,873 +3,702 0.01% 95,475
2018-05-07 2018-05-03 0.756 128,171 +3,701 0.01% 96,950
2018-05-04 2018-05-02 0.756 124,470 -3,701 0.01% 94,150
2018-05-03 2018-04-30 0.767 128,171 -7,404 0.01% 98,335
2018-04-13 2018-04-11 0.735 135,575 +1,851 0.01% 99,620
2018-04-10 2018-04-06 0.735 133,724 +1,851 0.01% 98,260
2018-04-06 2018-04-03 0.756 131,873 +3,702 0.01% 99,750
2018-03-26 2018-03-22 0.800 128,171 -1,851 0.01% 102,490
2018-03-23 2018-03-21 0.789 130,022 +3,701 0.01% 102,565
2018-03-12 2018-03-08 0.789 126,321 -1,850 0.01% 99,645
2018-02-02 2018-01-31 0.832 128,171 +9,254 0.01% 106,645
2018-01-25 2018-01-23 0.864 118,917 +1,851 0.01% 102,800
2018-01-16 2018-01-12 0.832 117,066 -1,851 0.01% 97,405
2018-01-15 2018-01-11 0.767 118,917 +1,851 0.01% 91,235
2017-12-28 2017-12-22 0.746 117,066 -1,851 0.01% 87,285
2017-12-20 2017-12-18 0.724 118,917 +1,851 0.01% 86,095
2017-12-19 2017-12-15 0.713 117,066 -1,851 0.01% 83,490
2017-12-18 2017-12-14 0.713 118,917 +1,851 0.01% 84,810
2017-12-15 2017-12-13 0.713 117,066 -1,851 0.01% 83,490
2017-12-11 2017-12-07 0.659 118,917 -1,851 0.01% 78,385
2017-12-08 2017-12-06 0.638 120,768 +1,851 0.01% 76,995
2017-12-04 2017-11-30 0.648 118,917 -7,404 0.01% 77,100
2017-12-01 2017-11-29 0.605 126,321 -7,403 0.01% 76,440
2017-11-29 2017-11-27 0.594 133,724 -3,702 0.01% 79,475
2017-11-28 2017-11-24 0.584 137,426 -3,701 0.01% 80,190
2017-11-27 2017-11-23 0.540 141,127 -3,702 0.01% 76,250
2017-11-15 2017-11-13 0.540 144,829 +1,851 0.01% 78,250
2017-11-13 2017-11-09 0.540 142,978 +1,851 0.01% 77,250
2017-11-10 2017-11-08 0.551 141,127 +1,851 0.01% 77,775
2017-11-09 2017-11-07 0.562 139,276 +1,850 0.01% 78,260
2017-11-07 2017-11-03 0.562 137,426 +3,702 0.01% 77,220
2017-10-23 2017-10-19 0.573 133,724 -3,702 0.01% 76,585
2017-10-17 2017-10-13 0.584 137,426 +3,702 0.01% 80,190
2017-10-16 2017-10-12 0.594 133,724 +3,702 0.01% 79,475
2017-10-12 2017-10-10 0.594 130,022 -1,851 0.01% 77,275
2017-10-10 2017-10-06 0.594 131,873 +1,851 0.01% 78,375
2017-09-25 2017-09-21 0.616 130,022 -3,702 0.01% 80,085
2017-09-20 2017-09-18 0.605 133,724 -1,851 0.01% 80,920
2017-09-19 2017-09-15 0.605 135,575 -3,701 0.01% 82,040
2017-09-18 2017-09-14 0.584 139,276 -1,851 0.01% 81,270
2017-09-14 2017-09-12 0.584 141,127 -3,702 0.01% 82,350
2017-09-07 2017-09-05 0.573 144,829 -1,851 0.01% 82,945
2017-08-29 2017-08-25 0.562 146,680 +1,851 0.01% 82,420
2017-08-28 2017-08-24 0.573 144,829 +1,851 0.01% 82,945
2017-08-24 2017-08-21 0.594 142,978 +1,851 0.01% 84,975
2017-08-17 2017-08-15 0.627 141,127 -3,702 0.01% 88,450
2017-08-16 2017-08-14 0.616 144,829 -7,403 0.01% 89,205
2017-08-14 2017-08-10 0.584 152,232 -3,702 0.01% 88,830
2017-08-11 2017-08-09 0.562 155,934 -3,702 0.01% 87,620
2017-08-10 2017-08-08 0.540 159,636 -3,702 0.01% 86,250
2017-07-06 2017-07-04 0.502 163,338 -9,254 0.01% 82,073
2017-07-04 2017-06-30 0.503 172,592 +209 0.01% 86,827
2017-06-30 2017-06-28 0.498 172,383 -3,698 0.01% 85,790
2017-06-29 2017-06-27 0.498 176,081 -7,394 0.01% 87,630
2017-06-15 2017-06-13 0.503 183,475 -3,697 0.01% 92,302
2017-06-12 2017-06-08 0.487 187,172 -140,495 0.01% 91,125
2017-05-17 2017-05-15 0.492 327,667 +17,331 0.02% 161,297
2017-05-11 2017-05-09 0.541 310,336 +3,697 0.02% 167,875
2017-05-08 2017-05-04 0.552 306,639 +7,394 0.02% 169,192
2017-05-05 2017-05-02 0.552 299,245 +3,698 0.02% 165,113
2017-05-04 2017-04-28 0.536 295,547 +3,697 0.02% 158,276
2017-05-02 2017-04-27 0.536 291,850 +7,394 0.02% 156,296
2017-04-28 2017-04-26 0.552 284,456 +1,849 0.02% 156,953
2017-04-27 2017-04-25 0.552 282,607 +3,697 0.02% 155,932
2017-04-26 2017-04-24 0.563 278,910 +5,546 0.02% 156,910
2017-04-24 2017-04-20 0.584 273,364 +3,697 0.02% 159,705
2017-04-19 2017-04-13 0.606 269,667 -7,394 0.02% 163,380
2017-04-18 2017-04-12 0.595 277,061 -3,697 0.02% 164,862
2017-04-12 2017-04-10 0.584 280,758 -1,849 0.02% 164,025
2017-04-11 2017-04-07 0.541 282,607 +7,394 0.02% 152,875
2017-04-10 2017-04-06 0.595 275,213 +1,849 0.02% 163,763
2017-04-07 2017-04-05 0.584 273,364 +3,697 0.02% 159,705
2017-04-06 2017-04-03 0.617 269,667 -3,697 0.02% 166,298
2017-04-03 2017-03-30 0.584 273,364 +3,697 0.02% 159,705
2017-03-17 2017-03-15 0.606 269,667 -3,697 0.02% 163,380
2017-03-16 2017-03-14 0.606 273,364 -3,697 0.02% 165,620
2017-03-15 2017-03-13 0.584 277,061 -3,697 0.02% 161,865
2017-02-24 2017-02-22 0.541 280,758 +3,697 0.02% 151,875
2017-02-21 2017-02-17 0.563 277,061 -3,697 0.02% 155,870
2017-02-08 2017-02-06 0.541 280,758 +1,848 0.02% 151,875
2017-02-07 2017-02-03 0.541 278,910 +1,849 0.02% 150,875
2017-02-03 2017-02-01 0.541 277,061 -3,697 0.02% 149,875
2017-01-24 2017-01-20 0.530 280,758 +3,697 0.02% 148,837
2017-01-20 2017-01-18 0.525 277,061 -3,697 0.02% 145,379
2017-01-17 2017-01-13 0.541 280,758 -12,247 0.02% 151,875
2017-01-16 2017-01-12 0.476 293,005 +1,848 0.02% 139,480
2017-01-13 2017-01-11 0.487 291,157 +3,697 0.02% 141,750
2017-01-12 2017-01-10 0.487 287,460 -1,848 0.02% 139,950
2017-01-11 2017-01-09 0.481 289,308 +1,848 0.02% 139,285
2017-01-10 2017-01-06 0.503 287,460 -1,848 0.02% 144,615
2016-12-14 2016-12-12 0.508 289,308 +1,848 0.02% 147,110
2016-12-12 2016-12-08 0.519 287,460 +3,698 0.02% 149,280
2016-11-30 2016-11-28 0.519 283,762 -7,395 0.02% 147,360
2016-11-24 2016-11-22 0.503 291,157 -3,697 0.02% 146,475
2016-11-23 2016-11-21 0.498 294,854 -3,697 0.02% 146,740
2016-11-15 2016-11-11 0.508 298,551 -14,789 0.02% 151,810
2016-11-14 2016-11-10 0.492 313,340 -14,789 0.02% 154,245
2016-11-10 2016-11-08 0.465 328,129 -3,697 0.02% 152,650
2016-11-07 2016-11-03 0.454 331,826 +7,394 0.02% 150,780
2016-11-04 2016-11-02 0.465 324,432 +3,697 0.02% 150,930
2016-11-03 2016-11-01 0.481 320,735 -14,789 0.02% 154,415
2016-10-28 2016-10-26 0.433 335,524 -3,697 0.02% 145,200
2016-09-27 2016-09-23 0.417 339,221 +5,546 0.02% 141,295
2016-09-26 2016-09-22 0.417 333,675 +1,849 0.02% 138,985
2016-09-21 2016-09-19 0.438 331,826 +3,697 0.02% 145,395
2016-09-19 2016-09-14 0.433 328,129 +11,092 0.02% 142,000
2016-09-14 2016-09-12 0.449 317,037 +1,848 0.02% 142,345
2016-09-09 2016-09-07 0.465 315,189 -3,697 0.02% 146,630
2016-09-07 2016-09-05 0.449 318,886 +3,697 0.02% 143,175
2016-09-05 2016-09-01 0.449 315,189 -3,697 0.02% 141,515
2016-04-15 2016-04-13 0.325 318,886 +3,697 0.02% 103,500
2016-01-11 2016-01-07 0.287 315,189 -44,367 0.02% 90,365
2015-11-26 2015-11-24 0.346 359,556 +3,698 0.02% 124,480
2015-11-17 2015-11-13 0.368 355,858 +1,848 0.02% 130,900
2015-11-02 2015-10-29 0.362 354,010 +5,546 0.02% 128,305
2015-10-30 2015-10-28 0.384 348,464 +73,945 0.02% 133,835
2015-10-29 2015-10-27 0.389 274,519 +1,848 0.02% 106,920
2015-10-20 2015-10-16 0.427 272,671 -73,944 0.02% 116,525
2015-10-15 2015-10-13 0.417 346,615 +92,430 0.02% 144,375
2015-10-05 2015-09-30 0.330 254,185 -1,848 0.02% 83,875
2015-09-22 2015-09-18 0.362 256,033 -35,124 0.02% 92,795
2015-07-20 2015-07-16 0.481 291,157 -86,885 0.02% 140,175
2015-07-15 2015-07-13 0.417 378,042 +86,885 0.02% 157,465
2015-06-30 2015-06-26 0.573 291,157 +18,486 0.02% 166,950
2015-06-29 2015-06-25 0.541 272,671 +1,849 0.02% 147,500
2015-06-26 2015-06-24 0.573 270,822 +99,825 0.02% 155,290
2015-06-25 2015-06-23 0.617 170,997 +5,546 0.01% 105,450
2015-06-24 2015-06-22 0.573 165,451 -3,697 0.01% 94,870
2015-06-23 2015-06-19 0.503 169,148 +7,394 0.01% 85,095
2015-06-22 2015-06-18 0.530 161,754 +92,431 0.01% 85,750
2015-06-04 2015-06-02 0.573 69,323 -3,697 0.00% 39,750
2015-05-28 2015-05-26 0.530 73,020 -1,849 0.00% 38,710
2015-05-26 2015-05-21 0.487 74,869 +7,395 0.00% 36,450
2015-05-20 2015-05-18 0.536 67,474 -73,945 0.01% 36,135
2015-05-19 2015-05-15 0.563 141,419 +55,458 0.01% 79,560
2015-05-18 2015-05-14 0.454 85,961 -402,998 0.01% 39,060
2015-05-13 2015-05-11 0.352 488,959 -14,789 0.04% 171,925
2015-05-06 2015-05-04 0.362 503,748 +5,546 0.04% 182,575
2015-05-05 2015-04-30 0.389 498,202 -11,091 0.04% 194,040
2015-04-29 2015-04-27 0.314 509,293 +3,697 0.04% 159,790
2014-12-01 2014-11-27 0.314 505,596 +7,394 0.04% 158,630
2014-09-16 2014-09-12 0.357 498,202 +9,243 0.04% 177,870
2014-07-29 2014-07-25 0.384 488,959 +9,243 0.04% 187,795
2014-07-24 2014-07-22 0.379 479,716 +9,243 0.04% 181,650
2014-07-15 2014-07-11 0.384 470,473 +9,244 0.04% 180,695
2014-07-10 2014-07-08 0.379 461,229 +18,486 0.04% 174,650
2014-05-13 2014-05-09 0.384 442,743 -86,885 0.03% 170,045
2014-05-12 2014-05-08 0.389 529,628 +31,426 0.04% 206,280
2014-04-17 2014-04-15 0.406 498,202 +55,459 0.04% 202,125
2014-04-10 2014-04-08 0.384 442,743 -62,853 0.03% 170,045
2014-04-08 2014-04-04 0.400 505,596 +62,853 0.04% 202,390
2014-03-28 2014-03-26 0.444 442,743 -66,550 0.03% 196,390
2014-03-25 2014-03-21 0.389 509,293 +66,550 0.04% 198,360
2014-03-19 2014-03-17 0.379 442,743 -46,216 0.03% 167,650
2014-03-11 2014-03-07 0.368 488,959 -22,183 0.04% 179,860
2014-03-03 2014-02-27 0.362 511,142 -99,825 0.04% 185,255
2014-02-25 2014-02-21 0.379 610,967 -16,638 0.05% 231,350
2014-02-10 2014-02-06 0.362 627,605 -92,431 0.05% 227,465
2014-02-07 2014-02-05 0.362 720,036 -92,430 0.06% 260,965
2014-01-23 2014-01-21 0.368 812,466 +16,637 0.06% 298,860
2014-01-22 2014-01-20 0.379 795,829 -73,944 0.06% 301,350
2014-01-21 2014-01-17 0.400 869,773 +101,673 0.07% 348,170
2014-01-20 2014-01-16 0.417 768,100 -27,729 0.06% 319,935
2013-12-30 2013-12-24 0.362 795,829 -18,486 0.06% 288,435
2013-12-20 2013-12-18 0.362 814,315 -27,729 0.06% 295,135
2013-12-18 2013-12-16 0.368 842,044 -184,862 0.07% 309,740
2013-12-16 2013-12-12 0.368 1,026,906 +92,431 0.08% 377,740
2013-12-13 2013-12-11 0.373 934,475 -46,215 0.07% 348,795
2013-11-28 2013-11-26 0.411 980,690 +18,486 0.08% 403,180
2013-11-25 2013-11-21 0.444 962,204 +36,972 0.07% 426,810
2013-11-19 2013-11-15 0.438 925,232 -27,729 0.07% 405,405
2013-11-18 2013-11-14 0.433 952,961 -92,431 0.07% 412,400
2013-11-11 2013-11-07 0.438 1,045,392 +11,092 0.08% 458,055
2013-11-06 2013-11-04 0.433 1,034,300 +264,352 0.08% 447,600
2013-11-05 2013-11-01 0.444 769,948 +9,243 0.06% 341,530
2013-10-29 2013-10-25 0.449 760,705 -27,729 0.06% 341,545
2013-10-24 2013-10-22 0.481 788,434 -153,435 0.06% 379,585
2013-10-23 2013-10-21 0.465 941,869 +415,938 0.07% 438,170
2013-10-17 2013-10-15 0.481 525,931 -62,391 0.04% 253,205
2013-10-15 2013-10-10 0.487 588,322 +36,973 0.05% 286,425
2013-09-27 2013-09-25 0.525 551,349 -146,041 0.04% 289,302
2013-09-26 2013-09-24 0.487 697,390 -79,490 0.05% 339,525
2013-09-25 2013-09-23 0.465 776,880 -207,045 0.06% 361,415
2013-09-10 2013-09-06 0.460 983,925 -18,487 0.08% 452,412
2013-09-06 2013-09-04 0.454 1,002,412 -88,733 0.08% 455,490
2013-09-05 2013-09-03 0.422 1,091,145 +29,578 0.08% 460,395
2013-08-29 2013-08-27 0.406 1,061,567 +3,697 0.08% 430,687
2013-08-28 2013-08-26 0.417 1,057,870 +9,243 0.08% 440,633
2013-08-27 2013-08-23 0.411 1,048,627 +9,243 0.08% 431,110
2013-08-23 2013-08-21 0.454 1,039,384 +24,032 0.08% 472,290
2013-08-22 2013-08-20 0.449 1,015,352 +123,857 0.08% 455,878
2013-08-20 2013-08-16 0.481 891,495 +46,216 0.07% 429,203
2013-08-19 2013-08-15 0.487 845,279 -184,862 0.07% 411,525
2013-08-16 2013-08-13 0.508 1,030,141 +9,243 0.08% 523,815
2013-08-15 2013-08-12 0.525 1,020,898 -110,917 0.08% 535,683
2013-08-12 2013-08-08 0.444 1,131,815 -18,486 0.09% 502,045
2013-08-09 2013-08-07 0.411 1,150,301 +9,243 0.09% 472,910
2013-08-07 2013-08-05 0.444 1,141,058 -18,486 0.09% 506,145
2013-08-01 2013-07-30 0.395 1,159,544 -46,215 0.11% 457,893
2013-07-29 2013-07-25 0.433 1,205,759 +64,701 0.11% 521,800
2013-07-26 2013-07-24 0.427 1,141,058 -9,243 0.11% 487,628
2013-07-24 2013-07-22 0.373 1,150,301 +469,548 0.11% 429,353
2013-07-19 2013-07-17 0.395 680,753 +18,487 0.06% 268,823
2013-07-16 2013-07-12 0.417 662,266 -323,508 0.06% 275,852
2013-07-05 2013-07-03 0.454 985,774 +18,486 0.09% 447,930
2013-07-04 2013-07-02 0.476 967,288 +9,243 0.09% 460,460
2013-07-02 2013-06-27 0.476 958,045 +18,486 0.09% 456,060
2013-06-21 2013-06-19 0.530 939,559 +46,216 0.09% 498,085
2013-06-20 2013-06-18 0.536 893,343 +18,486 0.08% 478,417
2013-06-14 2013-06-11 0.541 874,857 -138,646 0.08% 473,250
2013-06-06 2013-06-04 0.541 1,013,503 -194,105 0.09% 548,250
2013-06-05 2013-06-03 0.552 1,207,608 -240,320 0.11% 666,315
2013-06-03 2013-05-30 0.617 1,447,928 +183,013 0.13% 892,905
2013-05-31 2013-05-29 0.617 1,264,915 +57,307 0.12% 780,045
2013-05-22 2013-05-20 0.677 1,207,608 +56,862 0.11% 817,524
2013-05-21 2013-05-16 0.655 1,150,746 +348,017 0.11% 753,900
2013-05-16 2013-05-14 0.677 802,729 +36,633 0.08% 543,430
2013-05-07 2013-05-03 0.688 766,096 -84,257 0.07% 526,995
2013-05-06 2013-05-02 0.699 850,353 -21,980 0.08% 594,240
2013-04-30 2013-04-26 0.710 872,333 +18,317 0.08% 619,125
2013-04-29 2013-04-25 0.753 854,016 -113,563 0.08% 643,425
2013-04-26 2013-04-24 0.721 967,579 +82,425 0.09% 697,290
2013-04-25 2013-04-23 0.677 885,154 -38,465 0.08% 599,230
2013-04-23 2013-04-19 0.644 923,619 +91,583 0.09% 595,015
2013-04-15 2013-04-11 0.655 832,036 -49,455 0.08% 545,100
2013-04-03 2013-03-28 0.742 881,491 -137,375 0.08% 654,500
2013-04-02 2013-03-27 0.732 1,018,866 +40,297 0.10% 745,375
2013-03-27 2013-03-25 0.742 978,569 -45,792 0.09% 726,580
2013-03-20 2013-03-18 0.742 1,024,361 +29,307 0.10% 760,580
2013-03-19 2013-03-15 0.786 995,054 -9,159 0.09% 782,280
2013-03-18 2013-03-14 0.753 1,004,213 +91,584 0.09% 756,585
2013-03-15 2013-03-13 0.775 912,629 +36,633 0.09% 707,515
2013-03-14 2013-03-12 0.775 875,996 -71,435 0.08% 679,115
2013-03-11 2013-03-07 0.808 947,431 +38,465 0.09% 765,530
2013-03-07 2013-03-05 0.841 908,966 -7,327 0.09% 764,225
2013-03-06 2013-03-04 0.808 916,293 -9,158 0.09% 740,370
2013-02-27 2013-02-25 0.906 925,451 +9,158 0.09% 838,715
2013-02-26 2013-02-22 0.819 916,293 -3,663 0.09% 750,375
2013-02-19 2013-02-15 0.786 919,956 -75,098 0.09% 723,240
2013-01-29 2013-01-25 0.863 995,054 +91,583 0.09% 858,335
2013-01-16 2013-01-14 0.950 903,471 +91,584 0.08% 858,255
2013-01-14 2013-01-10 0.983 811,887 +283,908 0.08% 797,850
2013-01-11 2013-01-09 1.015 527,979 -91,583 0.05% 536,145
2013-01-10 2013-01-08 0.928 619,562 +91,583 0.06% 575,025
2013-01-09 2013-01-07 0.994 527,979 -54,950 0.05% 524,615
2013-01-03 2012-12-31 0.819 582,929 -434,105 0.05% 477,375
2013-01-02 2012-12-27 0.764 1,017,034 +91,583 0.10% 777,350
2012-12-20 2012-12-18 0.742 925,451 -916 0.09% 687,140
2012-12-18 2012-12-14 0.753 926,367 -31,138 0.09% 697,935
2012-12-17 2012-12-13 0.742 957,505 +91,583 0.09% 710,940
2012-12-14 2012-12-12 0.742 865,922 +91,584 0.08% 642,940
2012-12-13 2012-12-11 0.721 774,338 +376,866 0.07% 558,030
2012-12-12 2012-12-10 0.786 397,472 -91,584 0.06% 312,480
2012-12-05 2012-12-03 0.644 489,056 -36,633 0.07% 315,060
2012-12-04 2012-11-30 0.644 525,689 +36,633 0.07% 338,660
2012-12-03 2012-11-29 0.688 489,056 -64,108 0.07% 336,420
2012-11-15 2012-11-13 0.786 553,164 -43,960 0.08% 434,880
2012-11-14 2012-11-12 0.947 597,124 -130,049 0.08% 565,713
2012-11-13 2012-11-09 0.935 727,173 -80,704 0.10% 679,974
2012-11-09 2012-11-07 0.910 807,877 -81,276 0.13% 735,560
2012-11-06 2012-11-02 0.837 889,153 +24,383 0.14% 743,920
2012-11-05 2012-11-01 0.837 864,770 -69,897 0.14% 723,520
2012-11-02 2012-10-31 0.800 934,667 +81,276 0.15% 747,500
2012-10-31 2012-10-29 0.849 853,391 +9,753 0.14% 724,500
2012-10-29 2012-10-25 1.021 843,638 -108,909 0.13% 861,540
2012-10-26 2012-10-24 1.083 952,547 +81,275 0.15% 1,031,360
2012-10-25 2012-10-22 1.046 871,272 -19,506 0.14% 911,200
2012-10-22 2012-10-18 0.997 890,778 +52,016 0.14% 887,760
2012-10-19 2012-10-17 0.935 838,762 +325,102 0.13% 784,320
2012-10-18 2012-10-16 0.837 513,660 +32,510 0.08% 429,760
2012-10-11 2012-10-09 1.120 481,150 +40,637 0.08% 538,720
2012-10-10 2012-10-08 1.218 440,513 +16,256 0.07% 536,581
2012-10-09 2012-10-05 1.280 424,257 -16,256 0.07% 542,879
2012-10-04 2012-09-28 1.193 440,513 -32,510 0.07% 525,741
2012-09-27 2012-09-25 1.193 473,023 +16,255 0.08% 564,540
2012-09-25 2012-09-21 1.193 456,768 -24,382 0.07% 545,140
2012-09-24 2012-09-20 1.157 481,150 +16,255 0.08% 556,480
2012-09-21 2012-09-19 1.230 464,895 +8,127 0.07% 572,000
2012-09-20 2012-09-18 1.230 456,768 +11,379 0.07% 562,000
2012-09-19 2012-09-17 1.243 445,389 -162,551 0.07% 553,480
2012-09-17 2012-09-13 1.058 607,940 -40,637 0.10% 643,280
2012-09-14 2012-09-12 1.083 648,577 -45,515 0.10% 702,239
2012-09-13 2012-09-11 1.120 694,092 -16,255 0.11% 777,140
2012-09-12 2012-09-10 1.095 710,347 -81,275 0.11% 777,860
2012-09-10 2012-09-06 0.960 791,622 +16,255 0.13% 759,720
2012-09-05 2012-09-03 0.997 775,367 +60,144 0.12% 772,740
2012-08-31 2012-08-29 1.046 715,223 -89,403 0.11% 748,000
2012-08-27 2012-08-23 1.230 804,626 -81,276 0.13% 990,000
2012-08-22 2012-08-20 1.218 885,902 +40,638 0.14% 1,079,100
2012-08-17 2012-08-15 1.218 845,264 +40,638 0.14% 1,029,600
2012-07-10 2012-07-06 1.772 804,626 -16,255 0.13% 1,425,600
2012-06-12 2012-06-08 1.981 820,881 +8,127 0.13% 1,626,099
2012-06-08 2012-06-06 1.956 812,754 -8,127 0.13% 1,590,000
2012-06-07 2012-06-05 1.882 820,881 +8,127 0.13% 1,545,299
2012-06-05 2012-06-01 2.153 812,754 +8,128 0.13% 1,750,001
2012-06-04 2012-05-31 2.153 804,626 +89,403 0.13% 1,732,500
2012-05-22 2012-05-18 3.240 715,223 +101,392 0.13% 2,317,306
2012-05-14 2012-05-10 3.383 613,831 +11,160 0.13% 2,076,798
2012-04-30 2012-04-26 3.584 602,671 +34,877 0.13% 2,160,000
2012-04-27 2012-04-25 3.570 567,794 +27,901 0.12% 2,026,860
2012-04-13 2012-04-11 3.598 539,893 -34,876 0.11% 1,942,741
2012-03-28 2012-03-26 3.899 574,769 +15,345 0.12% 2,241,278
2012-03-27 2012-03-23 3.914 559,424 +13,951 0.12% 2,189,461
2012-03-26 2012-03-22 4.043 545,473 +66,963 0.11% 2,205,240
2012-03-23 2012-03-21 4.043 478,510 -23,716 0.10% 1,934,522
2012-03-22 2012-03-20 4.057 502,226 +13,951 0.11% 2,037,601
2012-03-21 2012-03-19 4.057 488,275 -140,902 0.10% 1,981,000
2012-03-16 2012-03-14 3.727 629,177 +6,975 0.13% 2,345,199
2012-03-15 2012-03-13 3.770 622,202 +1,395 0.13% 2,345,960
2012-03-09 2012-03-07 3.727 620,807 +13,951 0.13% 2,314,001
2012-03-05 2012-03-01 3.942 606,856 +6,975 0.13% 2,392,499
2012-03-02 2012-02-29 3.971 599,881 +12,556 0.13% 2,382,201
2012-02-21 2012-02-17 3.871 587,325 +30,691 0.12% 2,273,399
2012-02-14 2012-02-10 3.641 556,634 -90,679 0.12% 2,026,922
2012-02-13 2012-02-09 3.742 647,313 -4,185 0.14% 2,422,079
2012-01-09 2012-01-05 2.767 651,498 -1,396 0.14% 1,802,619
2012-01-06 2012-01-04 2.882 652,894 -6,975 0.14% 1,881,361
2012-01-05 2012-01-03 2.839 659,869 -18,136 0.14% 1,873,080
2012-01-04 2011-12-30 2.796 678,005 -20,926 0.14% 1,895,401
2011-12-29 2011-12-23 2.767 698,931 +4,185 0.15% 1,933,860
2011-12-19 2011-12-15 2.624 694,746 -5,580 0.15% 1,822,681
2011-12-05 2011-12-01 2.925 700,326 -9,765 0.15% 2,048,160
2011-11-29 2011-11-25 2.796 710,091 +9,765 0.15% 1,985,099
2011-11-24 2011-11-22 3.068 700,326 +15,346 0.15% 2,148,560
2011-11-23 2011-11-21 2.910 684,980 +2,790 0.14% 1,993,460
2011-11-22 2011-11-18 2.982 682,190 +6,975 0.14% 2,034,240
2011-11-21 2011-11-17 3.082 675,215 +13,951 0.14% 2,081,201
2011-11-18 2011-11-16 3.082 661,264 +53,013 0.14% 2,038,200
2011-11-16 2011-11-14 3.125 608,251 +4,185 0.13% 1,900,959
2011-11-15 2011-11-11 3.211 604,066 -6,975 0.13% 1,939,840
2011-11-14 2011-11-10 3.082 611,041 -82,310 0.13% 1,883,399
2011-11-01 2011-10-28 3.297 693,351 -37,667 0.15% 2,286,201
2011-10-31 2011-10-27 3.269 731,018 +6,976 0.15% 2,389,442
2011-10-28 2011-10-26 2.681 724,042 -5,580 0.15% 1,941,060
2011-09-30 2011-09-27 2.150 729,622 -6,976 0.15% 1,568,999
2011-09-26 2011-09-22 2.370 736,598 +14,831 0.15% 1,745,872
2011-09-08 2011-09-06 3.336 721,767 +2,734 0.15% 2,407,680
2011-09-07 2011-09-05 3.497 719,033 +2,734 0.15% 2,514,280
2011-09-02 2011-08-31 3.804 716,299 +4,101 0.15% 2,724,800
2011-08-26 2011-08-24 3.702 712,198 -4,101 0.15% 2,636,260
2011-08-25 2011-08-23 3.716 716,299 +4,101 0.15% 2,661,920
2011-08-23 2011-08-19 3.731 712,198 +5,468 0.15% 2,657,100
2011-08-12 2011-08-10 3.745 706,730 +6,835 0.15% 2,647,039
2011-08-11 2011-08-09 3.921 699,895 +6,835 0.15% 2,744,319
2011-08-10 2011-08-08 4.038 693,060 +6,835 0.15% 2,798,639
2011-08-08 2011-08-04 4.623 686,225 +6,835 0.15% 3,172,638
2011-08-04 2011-08-02 4.887 679,390 -13,670 0.15% 3,319,958
2011-08-02 2011-07-29 4.974 693,060 +20,504 0.15% 3,447,598
2011-08-01 2011-07-28 5.018 672,556 +6,835 0.14% 3,375,122
2011-06-17 2011-06-15 5.179 665,721 -4,101 0.14% 3,447,962
2011-05-26 2011-05-24 5.194 669,822 -1,367 0.15% 3,479,002
2011-05-24 2011-05-20 5.165 671,189 +1,367 0.15% 3,466,462
2011-05-20 2011-05-18 5.209 669,822 -1,367 0.15% 3,488,802
2011-05-19 2011-05-17 5.238 671,189 +4,101 0.15% 3,515,562
2011-05-13 2011-05-11 5.530 667,088 +27,340 0.15% 3,689,282
2011-05-09 2011-05-05 5.313 639,748 +16,128 0.14% 3,399,132
2011-05-06 2011-05-04 5.283 623,620 +5,330 0.14% 3,294,721
2011-05-03 2011-04-28 5.448 618,290 +14,658 0.14% 3,368,641
2011-04-29 2011-04-27 5.613 603,632 +11,993 0.14% 3,388,440
2011-04-28 2011-04-26 5.749 591,639 +6,662 0.14% 3,401,038
2011-04-27 2011-04-21 5.899 584,977 -17,323 0.14% 3,450,541
2011-04-26 2011-04-20 5.869 602,300 +14,658 0.14% 3,534,643
2011-04-19 2011-04-15 5.508 587,642 +19,988 0.14% 3,236,941
2011-04-18 2011-04-14 5.733 567,654 +17,323 0.13% 3,254,640
2011-04-15 2011-04-13 5.673 550,331 -13,325 0.13% 3,122,279
2011-04-12 2011-04-08 5.839 563,656 -6,663 0.13% 3,290,937
2011-04-11 2011-04-07 5.779 570,319 -6,663 0.13% 3,295,600
2011-04-08 2011-04-06 5.373 576,982 +13,326 0.14% 3,100,282
2011-04-04 2011-03-31 5.103 563,656 +6,662 0.13% 2,876,398
2011-03-22 2011-03-18 4.428 556,994 -13,325 0.13% 2,466,201
2011-03-16 2011-03-14 4.713 570,319 -10,660 0.13% 2,687,840
2011-03-15 2011-03-11 4.788 580,979 -7,995 0.14% 2,781,679
2011-03-11 2011-03-09 5.163 588,974 +5,330 0.14% 3,040,958
2011-03-09 2011-03-07 4.968 583,644 +37,310 0.14% 2,899,559
2011-02-28 2011-02-24 4.758 546,334 +9,328 0.13% 2,599,402
2011-02-21 2011-02-17 5.388 537,006 +6,663 0.13% 2,893,540
2011-02-18 2011-02-16 5.418 530,343 +37,310 0.12% 2,873,558
2011-02-17 2011-02-15 5.478 493,033 +11,993 0.12% 2,701,001
2011-02-15 2011-02-11 5.869 481,040 -2,665 0.11% 2,823,019
2011-02-14 2011-02-10 5.673 483,705 +19,988 0.11% 2,744,279
2011-02-11 2011-02-09 6.019 463,717 +18,655 0.11% 2,790,958
2011-02-08 2011-02-02 6.274 445,062 -3,998 0.10% 2,792,240
2011-02-07 2011-01-31 6.124 449,060 +13,326 0.11% 2,749,922
2011-01-28 2011-01-26 6.289 435,734 -11,993 0.10% 2,740,257
2011-01-27 2011-01-25 6.004 447,727 +6,663 0.11% 2,687,999
2011-01-26 2011-01-24 6.124 441,064 +86,613 0.10% 2,700,957
2011-01-25 2011-01-21 6.334 354,451 -93,276 0.08% 2,245,042
2011-01-24 2011-01-20 6.199 447,727 -13,325 0.11% 2,775,359
2011-01-21 2011-01-19 6.049 461,052 -45,972 0.11% 2,788,758
2011-01-12 2011-01-10 5.433 507,024 +6,662 0.12% 2,754,818
2011-01-10 2011-01-06 5.448 500,362 +6,663 0.12% 2,726,132
2011-01-06 2011-01-04 5.688 493,699 +6,663 0.12% 2,808,390
2011-01-03 2010-12-29 5.283 487,036 +29,315 0.11% 2,573,117
2010-12-23 2010-12-21 5.358 457,721 -6,663 0.11% 2,452,590
2010-12-20 2010-12-16 5.313 464,384 +18,656 0.11% 2,467,382
2010-12-16 2010-12-14 5.809 445,728 -99,939 0.10% 2,589,028
2010-12-14 2010-12-10 5.148 545,667 -1,333 0.13% 2,809,168
2010-12-13 2010-12-09 5.073 547,000 +3,998 0.15% 2,774,980
2010-12-10 2010-12-08 5.268 543,002 +2,665 0.15% 2,860,648
2010-12-07 2010-12-03 4.548 540,337 +13,325 0.14% 2,457,329
2010-12-06 2010-12-02 4.833 527,012 +13,325 0.14% 2,547,019
2010-11-30 2010-11-26 4.758 513,687 +22,653 0.14% 2,444,070
2010-11-29 2010-11-25 4.878 491,034 +33,313 0.13% 2,395,250
2010-11-26 2010-11-24 4.878 457,721 +3,998 0.12% 2,232,750
2010-11-25 2010-11-23 4.818 453,723 +13,325 0.12% 2,186,008
2010-11-24 2010-11-22 4.923 440,398 -6,663 0.12% 2,168,079
2010-11-18 2010-11-16 4.563 447,061 +9,328 0.12% 2,039,841
2010-11-10 2010-11-08 4.263 437,733 -39,976 0.12% 1,865,879
2010-11-08 2010-11-04 4.263 477,709 +66,626 0.13% 2,036,281
2010-11-04 2010-11-02 4.128 411,083 +6,663 0.11% 1,696,751
2010-11-02 2010-10-29 4.248 404,420 +33,313 0.11% 1,717,809
2010-10-28 2010-10-26 4.308 371,107 +3,997 0.10% 1,598,589
2010-10-26 2010-10-22 4.218 367,110 +34,646 0.10% 1,548,312
2010-10-25 2010-10-21 4.218 332,464 +6,663 0.09% 1,402,190
2010-10-21 2010-10-19 4.293 325,801 +1,332 0.09% 1,398,538
2010-10-19 2010-10-15 4.398 324,469 +34,646 0.09% 1,426,910
2010-10-15 2010-10-13 4.338 289,823 +30,648 0.08% 1,257,148
2010-10-11 2010-10-07 4.368 259,175 +53,300 0.07% 1,131,988
2010-10-08 2010-10-06 4.278 205,875 -6,662 0.06% 880,652
2010-09-22 2010-09-20 3.716 212,537 +1,382 0.06% 789,877
2010-09-21 2010-09-17 3.898 211,155 +66,193 0.06% 823,021
2010-09-20 2010-09-16 4.003 144,962 -141,652 0.04% 580,350
2010-08-31 2010-08-27 2.780 286,614 +33,096 0.08% 796,719
2010-08-27 2010-08-25 2.840 253,518 +41,039 0.07% 720,040
2010-08-25 2010-08-23 3.127 212,479 -6,619 0.06% 664,471
2010-08-24 2010-08-20 2.946 219,098 +6,619 0.06% 645,450
2010-08-19 2010-08-17 3.248 212,479 +35,744 0.06% 690,151
2010-06-28 2010-06-24 3.475 176,735 -6,619 0.05% 614,102
2010-05-20 2010-05-18 3.900 183,354 +6,521 0.05% 715,165
2010-05-17 2010-05-13 4.057 176,833 -12,768 0.05% 717,431
2010-01-13 2010-01-11 1.911 189,601 -11,491 0.06% 362,341
2009-10-06 2009-10-02 1.639 201,092 +3,094 0.07% 329,520
2009-08-20 2009-08-18 1.241 197,998 -12,571 0.07% 245,700
2009-07-30 2009-07-28 1.082 210,569 -353,253 0.07% 227,800
2009-07-28 2009-07-24 1.114 563,822 +143,312 0.19% 627,900
2009-07-27 2009-07-23 1.018 420,510 -120,684 0.14% 428,160
2009-07-24 2009-07-22 1.082 541,194 -237,597 0.18% 585,480
2009-07-14 2009-07-10 0.843 778,791 -18,857 0.27% 656,670
2009-07-13 2009-07-09 0.772 797,648 +11,314 0.27% 615,465
2009-07-10 2009-07-08 0.732 786,334 +103,084 0.27% 575,460
2009-06-26 2009-06-24 0.620 683,250 +18,857 0.23% 423,930
2009-06-25 2009-06-23 0.636 664,393 +8,800 0.23% 422,800
2009-06-24 2009-06-22 0.740 655,593 +125,713 0.22% 484,995
2009-06-22 2009-06-18 0.756 529,880 +31,428 0.18% 400,425
2009-06-19 2009-06-17 0.756 498,452 +15,086 0.17% 376,675
2009-06-16 2009-06-12 0.780 483,366 +126,970 0.16% 376,810
2009-06-15 2009-06-11 0.795 356,396 +36,457 0.12% 283,500
2009-06-02 2009-05-29 0.740 319,939 -62,857 0.11% 236,685
2009-05-27 2009-05-25 0.804 382,796 +62,857 0.13% 307,671
2009-05-26 2009-05-22 0.804 319,939 +6,463 0.11% 257,150
2009-05-13 2009-05-11 0.641 313,476 +107,161 0.11% 201,055
2009-03-05 2009-03-03 0.487 206,315 -110,856 0.07% 100,500
2009-03-04 2009-03-02 0.479 317,171 +12,933 0.11% 151,925
2009-01-30 2009-01-23 0.476 304,238 +8,594 0.16% 144,883
2009-01-13 2009-01-09 0.610 295,644 +29,924 0.16% 180,310
2009-01-02 2008-12-29 0.610 265,720 -5,985 0.14% 162,060
2008-12-03 2008-12-01 0.551 271,705 +5,985 0.15% 149,820
2008-10-30 2008-10-28 0.518 265,720 -1,197 0.14% 137,640
2008-10-20 2008-10-16 0.535 266,917 +29,923 0.14% 142,720
2008-10-15 2008-10-13 0.668 236,994 +77,801 0.13% 158,400
2008-10-03 2008-09-30 0.831 159,193 +3,980 0.09% 132,318
2008-05-27 2008-05-23 2.067 155,213 +3,374 0.09% 320,855
2008-04-29 2008-04-25 2.523 151,839 -11,416 0.09% 383,041
2008-04-23 2008-04-21 2.400 163,255 -5,708 0.09% 391,820
2008-03-11 2008-03-07 2.768 168,963 -5,709 0.10% 467,679
2008-02-20 2008-02-18 2.891 174,672 +18,267 0.10% 504,901
2008-02-11 2008-02-04 2.470 156,405 +5,708 0.09% 386,339
2008-01-23 2008-01-21 2.698 150,697 +4,567 0.08% 406,560
2008-01-09 2008-01-07 2.680 146,130 +5,708 0.08% 391,679
2007-11-26 2007-11-22 2.347 140,422 -5,708 0.08% 329,639
2007-11-01 2007-10-30 2.750 146,130 -17,125 0.09% 401,919
2007-10-18 2007-10-16 2.891 163,255 -11,417 0.10% 471,900
2007-10-12 2007-10-10 3.153 174,672 +5,709 0.10% 550,801
2007-10-04 2007-10-02 3.153 168,963 -11,417 0.10% 532,799
2007-10-02 2007-09-27 3.560 180,380 +17,125 0.11% 642,135
2007-09-28 2007-09-25 3.613 163,255 +970 0.10% 589,803
2007-09-27 2007-09-24 3.807 162,285 -56,743 0.10% 617,759
2007-09-25 2007-09-21 3.965 219,028 +17,022 0.13% 868,498
2007-09-19 2007-09-17 4.106 202,006 -45,394 0.12% 829,482
2007-08-30 2007-08-28 3.789 247,400 -6,809 0.15% 937,400
2007-08-23 2007-08-21 3.384 254,209 +57,878 0.15% 860,159
2007-08-13 2007-08-09 3.789 196,331 -2,270 0.12% 743,899
2007-08-10 2007-08-08 3.789 198,601 +2,270 0.12% 752,500
2007-08-07 2007-08-03 4.089 196,331 +5,674 0.12% 802,719
2007-07-31 2007-07-27 5.551 190,657 -5,674 0.11% 1,058,401
2007-07-30 2007-07-26 5.745 196,331 -5,675 0.12% 1,127,959
2007-07-26 2007-07-24 5.111 202,006 -51,068 0.12% 1,032,403
2007-07-25 2007-07-23 4.935 253,074 +5,674 0.15% 1,248,798
2007-07-24 2007-07-20 3.930 247,400 -30,641 0.15% 972,280
2007-07-20 2007-07-18 3.119 278,041 -11,349 0.17% 867,299
2007-07-18 2007-07-16 3.155 289,390 -11,349 0.17% 912,900
2007-07-17 2007-07-13 2.925 300,739 +17,023 0.18% 879,801
2007-07-16 2007-07-12 2.749 283,716 -11,348 0.17% 780,001
2007-07-05 2007-07-03 2.661 295,064 +34,046 0.18% 785,199
2007-06-29 2007-06-27 2.820 261,018 -5,675 0.16% 735,999
2007-06-26 2007-06-22 2.749 266,693 0.16% 733,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top