History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 890,622 +0 0.03% 140,718
2025-10-13 2025-10-09 0.158 890,622 +0 0.03% 140,718
2025-10-10 2025-10-08 0.158 890,622 +0 0.03% 140,718
2025-10-09 2025-10-06 0.168 890,622 +0 0.03% 149,624
2025-10-08 2025-10-03 0.168 890,622 +0 0.03% 149,624
2025-10-06 2025-10-02 0.158 890,622 +0 0.03% 140,718
2025-10-03 2025-09-30 0.158 890,622 +0 0.03% 140,718
2025-10-02 2025-09-29 0.158 890,622 +0 0.03% 140,718
2025-09-30 2025-09-26 0.157 890,622 +0 0.03% 139,828
2025-09-29 2025-09-25 0.156 890,622 +0 0.03% 138,937
2025-09-26 2025-09-24 0.170 890,622 +0 0.03% 151,406
2025-09-25 2025-09-23 0.206 890,622 +0 0.03% 183,468
2025-09-24 2025-09-22 0.230 890,622 +0 0.03% 204,843
2025-09-23 2025-09-19 0.230 890,622 +0 0.03% 204,843
2025-09-22 2025-09-18 0.230 890,622 +0 0.03% 204,843
2025-09-19 2025-09-17 0.231 890,622 +0 0.03% 205,734
2025-09-18 2025-09-16 0.231 890,622 +0 0.03% 205,734
2025-09-17 2025-09-15 0.230 890,622 +0 0.03% 204,843
2025-09-16 2025-09-12 0.230 890,622 +0 0.03% 204,843
2025-09-15 2025-09-11 0.230 890,622 +0 0.03% 204,843
2025-09-12 2025-09-10 0.230 890,622 +0 0.03% 204,843
2025-09-11 2025-09-09 0.230 890,622 +0 0.03% 204,843
2025-09-10 2025-09-08 0.225 890,622 +0 0.03% 200,390
2025-09-09 2025-09-05 0.240 890,622 +0 0.03% 213,749
2025-09-08 2025-09-04 0.240 890,622 +0 0.03% 213,749
2025-09-05 2025-09-03 0.235 890,622 +0 0.03% 209,296
2025-09-04 2025-09-02 0.235 890,622 +0 0.03% 209,296
2025-09-03 2025-09-01 0.235 890,622 +0 0.03% 209,296
2025-09-02 2025-08-29 0.235 890,622 +0 0.03% 209,296
2025-09-01 2025-08-28 0.235 890,622 +0 0.03% 209,296
2025-08-29 2025-08-27 0.255 890,622 +0 0.03% 227,109
2025-08-28 2025-08-26 0.255 890,622 +0 0.03% 227,109
2025-08-27 2025-08-25 0.260 890,622 +0 0.03% 231,562
2025-08-26 2025-08-22 0.260 890,622 +0 0.03% 231,562
2025-08-25 2025-08-21 0.260 890,622 +0 0.03% 231,562
2025-08-22 2025-08-20 0.260 890,622 +0 0.03% 231,562
2025-08-21 2025-08-19 0.260 890,622 +0 0.03% 231,562
2025-08-20 2025-08-18 0.260 890,622 +0 0.03% 231,562
2025-08-19 2025-08-15 0.260 890,622 +0 0.03% 231,562
2025-08-18 2025-08-14 0.260 890,622 +0 0.03% 231,562
2025-08-15 2025-08-13 0.260 890,622 +18,000 0.03% 231,562
2023-07-21 2023-07-19 1.490 872,622 +6,060 0.03% 1,300,512
2023-01-10 2023-01-06 2.316 866,562 -25,136 0.03% 2,007,030
2022-06-29 2022-06-27 2.932 891,698 +15,810 0.03% 2,614,446
2022-06-08 2022-06-06 2.768 875,888 -11,705 0.03% 2,424,422
2022-05-31 2022-05-27 2.717 887,593 -9,755 0.04% 2,411,324
2022-03-17 2022-03-15 2.850 897,348 -7,804 0.04% 2,557,417
2022-03-15 2022-03-11 2.901 905,152 -13,168 0.04% 2,626,055
2022-03-01 2022-02-25 2.973 918,320 -9,755 0.04% 2,730,158
2022-02-11 2022-02-09 3.086 928,075 -1,520 0.04% 2,863,818
2022-02-04 2022-01-27 2.983 929,595 -9,877 0.04% 2,773,209
2022-01-06 2022-01-04 3.065 939,472 -17,558 0.04% 2,879,724
2022-01-05 2022-01-03 2.973 957,030 +13,656 0.04% 2,845,243
2021-12-29 2021-12-24 2.768 943,374 -7,803 0.04% 2,611,220
2021-12-23 2021-12-21 2.389 951,177 +9,754 0.04% 2,272,025
2021-11-16 2021-11-12 2.399 941,423 -54,625 0.04% 2,258,377
2021-10-21 2021-10-19 2.204 996,048 +11,706 0.04% 2,195,404
2021-10-20 2021-10-18 2.225 984,342 +5,852 0.04% 2,189,785
2021-06-18 2021-06-16 2.050 978,490 -25,361 0.04% 2,006,237
2021-06-10 2021-06-08 2.075 1,003,851 +51,479 0.04% 2,082,712
2021-06-08 2021-06-04 1.956 952,372 +51,824 0.04% 1,862,704
2021-05-31 2021-05-27 1.718 900,548 -888,408 0.04% 1,547,258
2021-05-28 2021-05-26 1.751 1,788,956 -185,085 0.07% 3,131,651
2021-05-27 2021-05-25 1.707 1,974,041 -552,942 0.08% 3,370,326
2021-04-13 2021-04-09 1.480 2,526,983 -9,254 0.11% 3,740,947
2021-04-08 2021-04-01 1.502 2,536,237 +9,254 0.11% 3,809,459
2020-12-18 2020-12-16 1.351 2,526,983 -46,126 0.11% 3,413,273
2020-12-17 2020-12-15 1.405 2,573,109 -111,051 0.11% 3,614,600
2020-12-10 2020-12-08 1.351 2,684,160 -18,508 0.11% 3,625,577
2020-11-11 2020-11-09 1.470 2,702,668 -157,323 0.11% 3,971,827
2020-06-23 2020-06-19 1.697 2,859,991 -682,963 0.12% 4,852,025
2020-06-18 2020-06-16 1.513 3,542,954 +462,712 0.15% 5,359,845
2020-06-17 2020-06-15 1.513 3,080,242 -92,542 0.13% 4,659,846
2020-06-16 2020-06-12 1.513 3,172,784 -85,139 0.13% 4,799,845
2020-06-11 2020-06-09 1.502 3,257,923 -185,085 0.14% 4,893,440
2020-06-10 2020-06-08 1.480 3,443,008 -94,394 0.14% 5,097,031
2020-06-05 2020-06-03 1.513 3,537,402 -92,542 0.15% 5,351,446
2020-06-04 2020-06-02 1.502 3,629,944 -185,085 0.15% 5,452,220
2020-04-24 2020-04-22 1.459 3,815,029 -17,569 0.16% 5,565,322
2020-04-14 2020-04-08 1.351 3,832,598 -92,542 0.16% 5,176,807
2020-04-08 2020-04-06 1.243 3,925,140 -92,543 0.16% 4,877,662
2020-03-19 2020-03-17 1.243 4,017,683 -27,762 0.17% 4,992,662
2020-01-22 2020-01-20 1.329 4,045,445 +92,542 0.17% 5,376,877
2020-01-20 2020-01-16 1.329 3,952,903 -120,305 0.16% 5,253,878
2020-01-15 2020-01-13 1.264 4,073,208 -138,814 0.17% 5,149,690
2019-12-02 2019-11-28 1.318 4,212,022 +46,271 0.18% 5,552,763
2019-11-25 2019-11-21 1.297 4,165,751 +18,509 0.17% 5,401,734
2019-09-03 2019-08-30 1.459 4,147,242 -3,702 0.17% 6,049,951
2019-08-28 2019-08-26 1.264 4,150,944 -2,518,715 0.17% 5,247,971
2019-08-27 2019-08-23 1.264 6,669,659 -185,085 0.28% 8,432,341
2019-08-26 2019-08-22 1.264 6,854,744 -92,542 0.29% 8,666,341
2019-08-23 2019-08-21 1.264 6,947,286 -277,628 0.29% 8,783,340
2019-08-22 2019-08-20 1.275 7,224,914 -46,271 0.30% 9,212,412
2019-08-16 2019-08-14 1.264 7,271,185 +925,425 0.30% 9,192,841
2019-08-09 2019-08-07 1.264 6,345,760 -92,543 0.26% 8,022,841
2019-07-02 2019-06-27 1.232 6,438,303 +4,615,902 0.32% 7,931,128
2019-06-11 2019-06-06 1.253 1,822,401 -20,359 0.09% 2,284,339
2019-04-17 2019-04-15 1.081 1,842,760 +74,034 0.10% 1,991,258
2019-04-15 2019-04-11 1.070 1,768,726 +277,627 0.09% 1,892,145
2019-04-12 2019-04-10 1.070 1,491,099 +77,736 0.08% 1,595,146
2019-04-11 2019-04-09 1.091 1,413,363 +75,885 0.07% 1,542,531
2019-04-04 2019-04-02 1.081 1,337,478 +92,542 0.07% 1,445,258
2019-01-08 2019-01-04 1.048 1,244,936 +66,631 0.07% 1,304,901
2018-12-20 2018-12-18 1.027 1,178,305 +83,288 0.06% 1,209,595
2018-11-19 2018-11-15 0.918 1,095,017 -1,017,967 0.06% 1,005,770
2018-11-16 2018-11-14 0.832 2,112,984 +64,779 0.11% 1,758,108
2018-04-26 2018-04-24 0.692 2,048,205 +127,709 0.11% 1,416,485
2018-04-24 2018-04-20 0.670 1,920,496 +138,814 0.10% 1,286,660
2018-04-23 2018-04-19 0.702 1,781,682 +111,051 0.10% 1,251,418
2018-04-19 2018-04-17 0.713 1,670,631 +92,542 0.09% 1,191,470
2018-03-28 2018-03-26 0.756 1,578,089 -9,254 0.09% 1,193,681
2018-02-09 2018-02-07 0.778 1,587,343 -92,543 0.09% 1,234,986
2018-02-05 2018-02-01 0.821 1,679,886 -296,136 0.09% 1,379,596
2018-02-01 2018-01-30 0.864 1,976,022 -66,630 0.11% 1,708,207
2018-01-31 2018-01-29 0.864 2,042,652 -16,658 0.11% 1,765,806
2018-01-29 2018-01-25 0.875 2,059,310 -173,980 0.11% 1,802,459
2018-01-26 2018-01-24 0.864 2,233,290 -55,525 0.12% 1,930,607
2018-01-24 2018-01-22 0.886 2,288,815 -44,999 0.12% 2,028,071
2018-01-23 2018-01-19 0.886 2,333,814 -92,543 0.13% 2,067,944
2018-01-22 2018-01-18 0.897 2,426,357 -265,076 0.13% 2,176,163
2018-01-19 2018-01-17 0.897 2,691,433 +44,421 0.15% 2,413,906
2018-01-18 2018-01-16 0.897 2,647,012 -712,578 0.14% 2,374,065
2018-01-17 2018-01-15 0.843 3,359,590 +42,801 0.18% 2,831,650
2018-01-16 2018-01-12 0.832 3,316,789 -638,543 0.18% 2,759,734
2018-01-15 2018-01-11 0.767 3,955,332 -183,234 0.21% 3,034,590
2018-01-11 2018-01-09 0.767 4,138,566 +66,630 0.22% 3,175,169
2018-01-08 2018-01-04 0.778 4,071,936 -277,627 0.22% 3,168,051
2018-01-04 2018-01-02 0.767 4,349,563 -86,990 0.24% 3,337,050
2018-01-03 2017-12-29 0.724 4,436,553 -3,702 0.24% 3,212,027
2017-12-29 2017-12-27 0.756 4,440,255 -505,282 0.24% 3,358,649
2017-12-28 2017-12-22 0.746 4,945,537 -46,271 0.27% 3,687,408
2017-12-13 2017-12-11 0.702 4,991,808 -462,713 0.27% 3,506,145
2017-12-04 2017-11-30 0.648 5,454,521 -2,478,289 0.30% 3,536,442
2017-11-24 2017-11-22 0.562 7,932,810 -9,254 0.43% 4,457,477
2017-11-17 2017-11-15 0.535 7,942,064 -93,699 0.43% 4,248,125
2017-11-16 2017-11-14 0.540 8,035,763 -925,425 0.44% 4,341,660
2017-09-21 2017-09-19 0.594 8,961,188 -18,509 0.49% 5,325,826
2017-09-20 2017-09-18 0.605 8,979,697 -645,947 0.49% 5,433,859
2017-08-30 2017-08-28 0.551 9,625,644 -94,393 0.52% 5,304,673
2017-08-29 2017-08-25 0.562 9,720,037 -1,110,510 0.53% 5,461,726
2017-08-10 2017-08-08 0.540 10,830,547 +167,169 0.59% 5,851,660
2017-07-21 2017-07-19 0.502 10,663,378 -24,069 0.65% 5,358,046
2017-07-04 2017-06-30 0.503 10,687,447 +12,908 0.66% 5,376,633
2017-06-12 2017-06-08 0.487 10,674,539 -10,399 0.66% 5,196,909
2017-05-04 2017-04-28 0.536 10,684,938 -12,478 0.66% 5,722,169
2017-03-22 2017-03-20 0.617 10,697,416 -18,486 0.66% 6,596,860
2017-03-21 2017-03-17 0.617 10,715,902 -857,758 0.66% 6,608,260
2017-03-20 2017-03-16 0.617 11,573,660 -92,430 0.71% 7,137,220
2017-03-17 2017-03-15 0.606 11,666,090 -92,431 0.72% 7,068,005
2017-03-03 2017-03-01 0.552 11,758,521 +3,882,092 0.72% 6,487,933
2017-02-16 2017-02-14 0.536 7,876,429 -739,446 0.48% 4,218,112
2016-11-02 2016-10-31 0.465 8,615,875 -92,431 0.53% 4,008,218
2016-11-01 2016-10-28 0.460 8,708,306 +92,431 0.53% 4,004,111
2016-09-02 2016-08-31 0.449 8,615,875 -92,431 0.53% 3,868,397
2016-08-24 2016-08-22 0.406 8,708,306 -22,184 0.53% 3,533,039
2016-08-22 2016-08-18 0.368 8,730,490 -24,032 0.54% 3,211,449
2016-08-19 2016-08-17 0.352 8,754,522 -1,155 0.54% 3,078,218
2016-08-16 2016-08-12 0.362 8,755,677 -9,243 0.54% 3,173,350
2016-08-09 2016-08-05 0.379 8,764,920 -33,275 0.54% 3,318,941
2016-05-24 2016-05-20 0.352 8,798,195 -27,729 0.54% 3,093,574
2016-04-13 2016-04-11 0.325 8,825,924 -138,646 0.54% 2,864,606
2016-04-11 2016-04-07 0.319 8,964,570 -92,431 0.55% 2,861,113
2015-11-17 2015-11-13 0.368 9,057,001 -31,427 0.56% 3,331,554
2015-11-05 2015-11-03 0.368 9,088,428 +46,216 0.56% 3,343,114
2015-10-30 2015-10-28 0.384 9,042,212 +446,957 0.56% 3,472,854
2015-10-27 2015-10-23 0.395 8,595,255 +92,431 0.53% 3,394,182
2015-10-23 2015-10-20 0.427 8,502,824 -171,922 0.52% 3,633,656
2015-10-22 2015-10-19 0.427 8,674,746 -77,641 0.53% 3,707,126
2015-10-20 2015-10-16 0.427 8,752,387 -818,238 0.54% 3,740,306
2015-10-19 2015-10-15 0.411 9,570,625 -323,508 0.59% 3,934,662
2015-10-16 2015-10-14 0.422 9,894,133 -924,307 0.61% 4,174,706
2015-10-13 2015-10-09 0.411 10,818,440 +92,431 0.66% 4,447,662
2015-08-12 2015-08-10 0.444 10,726,009 +36,972 0.66% 4,757,793
2015-07-31 2015-07-29 0.444 10,689,037 +18,486 0.66% 4,741,393
2015-07-30 2015-07-28 0.433 10,670,551 +18,486 0.66% 4,617,749
2015-07-29 2015-07-27 0.438 10,652,065 +36,972 0.65% 4,667,371
2015-07-27 2015-07-23 0.498 10,615,093 +24,032 0.65% 5,282,812
2015-07-22 2015-07-20 0.454 10,591,061 +92,431 0.67% 4,812,517
2015-07-21 2015-07-17 0.460 10,498,630 -35,123 0.66% 4,827,309
2015-07-20 2015-07-16 0.481 10,533,753 +2,491,933 0.67% 5,071,386
2015-07-10 2015-07-08 0.308 8,041,820 +18,486 0.52% 2,479,606
2015-07-07 2015-07-03 0.481 8,023,334 +18,486 0.52% 3,862,766
2015-07-03 2015-06-30 0.536 8,004,848 +40,669 0.52% 4,286,885
2015-07-02 2015-06-29 0.508 7,964,179 +36,973 0.52% 4,049,696
2015-06-30 2015-06-26 0.573 7,927,206 +64,701 0.51% 4,545,478
2015-06-25 2015-06-23 0.617 7,862,505 -59,155 0.51% 4,848,633
2015-06-24 2015-06-22 0.573 7,921,660 -7,080,196 0.51% 4,542,297
2015-06-23 2015-06-19 0.503 15,001,856 +92,431 0.97% 7,547,123
2015-06-22 2015-06-18 0.530 14,909,425 -129,403 0.97% 7,903,883
2015-06-04 2015-06-02 0.573 15,038,828 +55,458 0.97% 8,623,297
2015-06-03 2015-06-01 0.492 14,983,370 -92,431 0.97% 7,375,720
2015-05-28 2015-05-26 0.530 15,075,801 -184,861 0.98% 7,992,083
2015-05-22 2015-05-20 0.525 15,260,662 +138,646 0.99% 8,007,531
2015-05-21 2015-05-19 0.536 15,122,016 -822,634 1.17% 8,098,385
2015-05-20 2015-05-18 0.536 15,944,650 -1,639,721 1.24% 8,538,935
2015-05-19 2015-05-15 0.563 17,584,371 -816,395 1.37% 9,892,674
2015-05-18 2015-05-14 0.454 18,400,766 -295,778 1.43% 8,361,202
2015-05-14 2015-05-12 0.352 18,696,544 -166,376 1.45% 6,573,977
2015-05-13 2015-05-11 0.352 18,862,920 +168,224 1.46% 6,632,478
2015-05-07 2015-05-05 0.341 18,694,696 -166,375 1.45% 6,371,071
2015-05-06 2015-05-04 0.362 18,861,071 -46,216 1.46% 6,835,884
2015-05-05 2015-04-30 0.389 18,907,287 +46,216 1.47% 7,364,024
2015-04-28 2015-04-24 0.330 18,861,071 -55,459 1.46% 6,223,715
2015-04-16 2015-04-14 0.341 18,916,530 +46,216 1.47% 6,446,671
2015-03-17 2015-03-13 0.281 18,870,314 +116,462 1.47% 5,308,062
2015-03-12 2015-03-10 0.287 18,753,852 +3,698 1.46% 5,376,750
2015-03-09 2015-03-05 0.276 18,750,154 +64,701 1.46% 5,172,834
2015-01-05 2014-12-31 0.281 18,685,453 -924 1.45% 5,256,062
2014-12-29 2014-12-22 0.281 18,686,377 +9,243 1.45% 5,256,322
2014-12-15 2014-12-11 0.265 18,677,134 -495,429 1.45% 4,950,623
2014-12-12 2014-12-10 0.281 19,172,563 -286,535 1.49% 5,393,082
2014-12-11 2014-12-09 0.270 19,459,098 -151,587 1.51% 5,263,156
2014-11-14 2014-11-12 0.319 19,610,685 +92,431 1.52% 6,258,904
2014-11-11 2014-11-07 0.325 19,518,254 -25,880 1.52% 6,334,987
2014-11-03 2014-10-30 0.314 19,544,134 -25,881 1.52% 6,131,941
2014-10-21 2014-10-17 0.325 19,570,015 -48,064 1.52% 6,351,787
2014-10-15 2014-10-13 0.325 19,618,079 -36,972 1.52% 6,367,387
2014-10-14 2014-10-10 0.319 19,655,051 -64,702 1.53% 6,273,064
2014-10-07 2014-10-03 0.314 19,719,753 +31,427 1.53% 6,187,041
2014-09-17 2014-09-15 0.352 19,688,326 -1 1.53% 6,922,702
2014-08-28 2014-08-26 0.384 19,688,327 -371,572 1.53% 7,561,721
2014-08-19 2014-08-15 0.389 20,059,899 -36,972 1.56% 7,812,945
2014-08-11 2014-08-07 0.384 20,096,871 -46,216 1.56% 7,718,631
2014-08-01 2014-07-30 0.384 20,143,087 -16,637 1.56% 7,736,382
2014-07-31 2014-07-29 0.379 20,159,724 +55,458 1.57% 7,633,718
2014-07-30 2014-07-28 0.384 20,104,266 +81,339 1.56% 7,721,472
2014-07-22 2014-07-18 0.379 20,022,927 +188,559 1.55% 7,581,919
2014-07-08 2014-07-04 0.395 19,834,368 +46,215 1.54% 7,832,398
2014-06-27 2014-06-25 0.400 19,788,153 -18,486 1.54% 7,921,191
2014-06-26 2014-06-24 0.395 19,806,639 -11,091 1.54% 7,821,448
2014-06-25 2014-06-23 0.395 19,817,730 +29,577 1.54% 7,825,828
2014-06-23 2014-06-19 0.406 19,788,153 -79,490 1.54% 8,028,234
2014-05-27 2014-05-23 0.417 19,867,643 +25,881 1.54% 8,275,430
2014-05-26 2014-05-22 0.389 19,841,762 +184,861 1.54% 7,727,984
2014-05-23 2014-05-21 0.389 19,656,901 +277,292 1.53% 7,655,985
2014-05-21 2014-05-19 0.379 19,379,609 -46,215 1.50% 7,338,319
2014-05-12 2014-05-08 0.389 19,425,824 -33,275 1.51% 7,565,985
2014-05-07 2014-05-02 0.384 19,459,099 +33,275 1.51% 7,473,681
2014-05-05 2014-04-30 0.389 19,425,824 -18,486 1.51% 7,565,985
2014-04-15 2014-04-11 0.406 19,444,310 -11,092 1.51% 7,888,734
2014-04-08 2014-04-04 0.400 19,455,402 +184,862 1.51% 7,787,991
2014-04-07 2014-04-03 0.389 19,270,540 -46,216 1.50% 7,505,504
2014-04-04 2014-04-02 0.379 19,316,756 +203,348 1.50% 7,314,518
2014-04-03 2014-04-01 0.389 19,113,408 +831,877 1.48% 7,444,305
2014-04-02 2014-03-31 0.417 18,281,531 -160,830 1.42% 7,614,770
2014-04-01 2014-03-28 0.438 18,442,361 -277,292 1.43% 8,080,813
2014-03-31 2014-03-27 0.411 18,719,653 +183,013 1.45% 7,695,997
2014-03-28 2014-03-26 0.444 18,536,640 -3,083,490 1.44% 8,222,396
2014-03-27 2014-03-25 0.384 21,620,130 +184,861 1.68% 8,303,671
2014-03-24 2014-03-20 0.395 21,435,269 +64,702 1.66% 8,464,578
2014-03-21 2014-03-19 0.406 21,370,567 -160,830 1.66% 8,670,234
2014-03-19 2014-03-17 0.379 21,531,397 -24,032 1.67% 8,153,119
2014-03-13 2014-03-11 0.384 21,555,429 -24,032 1.67% 8,278,822
2014-03-10 2014-03-06 0.368 21,579,461 -15,597 1.68% 7,937,852
2014-03-05 2014-03-03 0.373 21,595,058 -92,431 1.68% 8,060,407
2014-03-04 2014-02-28 0.368 21,687,489 +92,431 1.68% 7,977,590
2014-03-03 2014-02-27 0.362 21,595,058 +46,215 1.68% 7,826,772
2014-02-17 2014-02-13 0.384 21,548,843 -18,486 1.67% 8,276,292
2014-02-14 2014-02-12 0.389 21,567,329 -92,431 1.67% 8,400,060
2014-02-04 2014-01-28 0.368 21,659,760 +92,431 1.68% 7,967,390
2014-01-28 2014-01-24 0.373 21,567,329 +92,431 1.67% 8,050,057
2014-01-24 2014-01-22 0.389 21,474,898 -279,141 1.67% 8,364,060
2014-01-23 2014-01-21 0.368 21,754,039 +155,283 1.69% 8,002,070
2014-01-22 2014-01-20 0.379 21,598,756 -15,597 1.68% 8,178,625
2014-01-21 2014-01-17 0.400 21,614,353 +277,292 1.68% 8,652,218
2014-01-14 2014-01-10 0.368 21,337,061 -924,307 1.66% 7,848,687
2014-01-08 2014-01-06 0.362 22,261,368 +27,729 1.73% 8,068,265
2013-12-20 2013-12-18 0.362 22,233,639 +118,311 1.73% 8,058,215
2013-12-17 2013-12-13 0.368 22,115,328 +120,160 1.72% 8,134,967
2013-12-16 2013-12-12 0.368 21,995,168 +147,889 1.71% 8,090,767
2013-12-13 2013-12-11 0.373 21,847,279 -92,430 1.70% 8,154,549
2013-12-11 2013-12-09 0.389 21,939,709 +92,430 1.70% 8,545,094
2013-12-09 2013-12-05 0.400 21,847,279 -131,251 1.70% 8,745,458
2013-12-04 2013-12-02 0.406 21,978,530 +92,430 1.71% 8,916,890
2013-12-03 2013-11-29 0.411 21,886,100 +184,862 1.70% 8,997,782
2013-12-02 2013-11-28 0.422 21,701,238 +184,861 1.68% 9,156,566
2013-11-29 2013-11-27 0.411 21,516,377 +184,862 1.67% 8,845,782
2013-11-28 2013-11-26 0.411 21,331,515 +92,431 1.66% 8,769,782
2013-11-27 2013-11-25 0.433 21,239,084 +125,705 1.65% 9,191,349
2013-11-26 2013-11-22 0.444 21,113,379 +64,702 1.64% 9,365,374
2013-11-22 2013-11-20 0.444 21,048,677 +92,431 1.63% 9,336,673
2013-11-21 2013-11-19 0.454 20,956,246 +1,247,815 1.63% 9,522,397
2013-11-20 2013-11-18 0.444 19,708,431 +647,015 1.53% 8,742,173
2013-11-13 2013-11-11 0.444 19,061,416 +138,646 1.48% 8,455,173
2013-11-12 2013-11-08 0.438 18,922,770 +92,431 1.47% 8,291,312
2013-11-11 2013-11-07 0.438 18,830,339 +231,077 1.46% 8,250,812
2013-11-08 2013-11-06 0.444 18,599,262 +378,966 1.44% 8,250,173
2013-11-07 2013-11-05 0.438 18,220,296 -22,183 1.41% 7,983,512
2013-11-06 2013-11-04 0.433 18,242,479 +18,486 1.42% 7,894,549
2013-11-01 2013-10-30 0.444 18,223,993 +268,049 1.42% 8,083,713
2013-10-30 2013-10-28 0.444 17,955,944 +62,853 1.39% 7,964,813
2013-10-29 2013-10-25 0.449 17,893,091 +1,517,713 1.39% 8,033,725
2013-10-25 2013-10-23 0.465 16,375,378 +92,431 1.27% 7,618,041
2013-10-22 2013-10-18 0.465 16,282,947 +22,183 1.26% 7,575,041
2013-10-08 2013-10-04 0.487 16,260,764 +924,308 1.26% 7,916,568
2013-09-30 2013-09-26 0.525 15,336,456 -92,431 1.19% 8,047,301
2013-09-27 2013-09-25 0.525 15,428,887 -421,484 1.20% 8,095,801
2013-09-26 2013-09-24 0.487 15,850,371 -27,730 1.23% 7,716,768
2013-09-13 2013-09-11 0.465 15,878,101 -18,486 1.23% 7,386,701
2013-09-09 2013-09-05 0.471 15,896,587 +92,431 1.23% 7,481,293
2013-09-06 2013-09-04 0.454 15,804,156 +92,431 1.23% 7,181,317
2013-09-05 2013-09-03 0.422 15,711,725 +92,430 1.22% 6,629,366
2013-09-02 2013-08-29 0.373 15,619,295 +12,941 1.21% 5,829,939
2013-08-30 2013-08-28 0.395 15,606,354 -18,486 1.21% 6,162,796
2013-08-26 2013-08-22 0.444 15,624,840 +388,209 1.21% 6,930,793
2013-08-23 2013-08-21 0.454 15,236,631 +73,944 1.18% 6,923,437
2013-08-22 2013-08-20 0.449 15,162,687 -46,215 1.18% 6,807,815
2013-08-16 2013-08-13 0.508 15,208,902 -11,092 1.18% 7,733,556
2013-08-15 2013-08-12 0.525 15,219,994 -1,051,862 1.18% 7,986,192
2013-08-13 2013-08-09 0.444 16,271,856 +369,723 1.26% 7,217,794
2013-08-12 2013-08-08 0.444 15,902,133 +290,233 1.23% 7,053,794
2013-08-09 2013-08-07 0.411 15,611,900 +323,508 1.21% 6,418,342
2013-08-08 2013-08-06 0.427 15,288,392 +415,938 1.19% 6,533,448
2013-08-07 2013-08-05 0.444 14,872,454 -656,258 1.15% 6,597,053
2013-08-06 2013-08-02 0.400 15,528,712 +96,128 1.21% 6,216,138
2013-07-26 2013-07-24 0.427 15,432,584 -336,448 1.44% 6,595,068
2013-07-24 2013-07-22 0.373 15,769,032 +92,430 1.47% 5,885,829
2013-07-23 2013-07-19 0.379 15,676,602 +92,431 1.46% 5,936,131
2013-07-22 2013-07-18 0.384 15,584,171 +282,838 1.45% 5,985,433
2013-07-18 2013-07-16 0.406 15,301,333 +96,128 1.43% 6,207,890
2013-07-11 2013-07-09 0.411 15,205,205 -558,281 1.42% 6,251,142
2013-07-08 2013-07-04 0.454 15,763,486 -195,954 1.47% 7,162,837
2013-07-02 2013-06-27 0.476 15,959,440 -92,430 1.49% 7,597,205
2013-06-27 2013-06-25 0.476 16,051,870 -162,679 1.50% 7,641,204
2013-06-26 2013-06-24 0.471 16,214,549 -92,430 1.51% 7,630,933
2013-06-25 2013-06-21 0.498 16,306,979 -7,395 1.52% 8,115,492
2013-06-24 2013-06-20 0.498 16,314,374 -451,124 1.52% 8,119,172
2013-06-18 2013-06-14 0.541 16,765,498 -303,173 1.56% 9,069,221
2013-06-17 2013-06-13 0.530 17,068,671 +16,638 1.59% 9,048,556
2013-06-14 2013-06-11 0.541 17,052,033 -207,045 1.59% 9,224,220
2013-06-10 2013-06-06 0.498 17,259,078 -28,422 1.61% 8,589,323
2013-06-07 2013-06-05 0.487 17,287,500 -1,013,042 1.61% 8,416,436
2013-06-06 2013-06-04 0.541 18,300,542 -92,430 1.70% 9,899,596
2013-06-05 2013-06-03 0.552 18,392,972 -200,922 1.71% 10,148,587
2013-06-04 2013-05-31 0.573 18,593,894 -341,993 1.73% 10,661,780
2013-06-03 2013-05-30 0.617 18,935,887 +338,296 1.76% 11,677,342
2013-05-31 2013-05-29 0.617 18,597,591 +18,486 1.73% 11,468,723
2013-05-23 2013-05-21 0.655 18,579,105 +92,431 1.73% 12,171,916
2013-05-22 2013-05-20 0.677 18,486,674 +2,118,358 1.72% 12,515,072
2013-05-21 2013-05-16 0.655 16,368,316 -280,246 1.54% 10,723,539
2013-05-10 2013-05-08 0.699 16,648,562 +128,217 1.57% 11,634,282
2013-05-03 2013-04-30 0.688 16,520,345 -75,099 1.55% 11,364,297
2013-04-26 2013-04-24 0.721 16,595,444 -42,128 1.56% 11,959,574
2013-04-25 2013-04-23 0.677 16,637,572 +91,584 1.56% 11,263,271
2013-04-19 2013-04-17 0.644 16,545,988 -9,159 1.56% 10,659,274
2013-04-12 2013-04-10 0.644 16,555,147 +1,007,480 1.56% 10,665,174
2013-04-09 2013-04-05 0.644 15,547,667 +12,821 1.46% 10,016,134
2013-04-08 2013-04-03 0.666 15,534,846 +14,654 1.46% 10,347,125
2013-04-05 2013-04-02 0.677 15,520,192 +14,653 1.46% 10,506,829
2013-04-03 2013-03-28 0.742 15,505,539 +721,678 1.46% 11,512,739
2013-03-28 2013-03-26 0.732 14,783,861 +160,395 1.39% 10,815,474
2013-03-27 2013-03-25 0.742 14,623,466 +631,926 1.37% 10,857,807
2013-03-26 2013-03-22 0.753 13,991,540 +12,821 1.32% 10,541,381
2013-03-20 2013-03-18 0.742 13,978,719 +298,562 1.31% 10,379,088
2013-03-18 2013-03-14 0.753 13,680,157 -146,533 1.29% 10,306,781
2013-03-14 2013-03-12 0.775 13,826,690 +12,822 1.30% 10,719,128
2013-03-11 2013-03-07 0.808 13,813,868 +45,791 1.30% 11,161,689
2013-03-06 2013-03-04 0.808 13,768,077 +34,802 1.29% 11,124,690
2013-03-05 2013-03-01 0.874 13,733,275 +541,442 1.29% 11,996,291
2013-03-04 2013-02-28 0.884 13,191,833 -53,118 1.24% 11,667,372
2013-02-28 2013-02-26 0.852 13,244,951 -122,722 1.25% 11,280,487
2013-02-27 2013-02-25 0.906 13,367,673 -54,950 1.26% 12,114,815
2013-02-26 2013-02-22 0.819 13,422,623 -435,937 1.26% 10,992,122
2013-02-18 2013-02-14 0.764 13,858,560 +14,653 1.30% 10,592,514
2013-02-14 2013-02-07 0.775 13,843,907 +21,980 1.30% 10,732,476
2013-02-07 2013-02-05 0.808 13,821,927 -340,690 1.30% 11,168,201
2013-02-06 2013-02-04 0.819 14,162,617 +27,475 1.33% 11,598,122
2013-02-01 2013-01-30 0.841 14,135,142 +75,098 1.33% 11,884,305
2013-01-31 2013-01-29 0.841 14,060,044 +18,317 1.32% 11,821,166
2013-01-30 2013-01-28 0.841 14,041,727 +36,633 1.32% 11,805,765
2013-01-29 2013-01-25 0.863 14,005,094 -45,792 1.32% 12,080,809
2013-01-25 2013-01-23 0.928 14,050,886 -18,316 1.32% 13,040,839
2013-01-23 2013-01-21 0.928 14,069,202 +45,791 1.32% 13,057,838
2013-01-21 2013-01-17 0.895 14,023,411 +146,534 1.32% 12,555,974
2013-01-18 2013-01-16 0.939 13,876,877 +9,158 1.30% 13,030,860
2013-01-16 2013-01-14 0.950 13,867,719 -9,158 1.30% 13,173,682
2013-01-15 2013-01-11 0.950 13,876,877 -5,495 1.30% 13,182,382
2013-01-14 2013-01-10 0.983 13,882,372 +128,217 1.31% 13,642,347
2013-01-11 2013-01-09 1.015 13,754,155 -54,950 1.29% 13,966,891
2013-01-10 2013-01-08 0.928 13,809,105 -18,317 1.30% 12,816,438
2013-01-09 2013-01-07 0.994 13,827,422 -75,900 1.30% 13,739,328
2013-01-08 2013-01-04 0.895 13,903,322 +7,923 1.31% 12,448,451
2013-01-07 2013-01-03 0.895 13,895,399 +2,674,238 1.31% 12,441,358
2013-01-04 2013-01-02 0.863 11,221,161 +490,806 1.05% 9,679,385
2013-01-03 2012-12-31 0.819 10,730,355 -3,627,621 1.01% 8,787,357
2013-01-02 2012-12-27 0.764 14,357,976 +641,084 1.35% 10,974,233
2012-12-27 2012-12-20 0.732 13,716,892 +493,219 1.29% 10,034,909
2012-12-21 2012-12-19 0.732 13,223,673 +1,540,654 1.24% 9,674,083
2012-12-20 2012-12-18 0.742 11,683,019 +1,117,319 1.10% 8,674,549
2012-12-19 2012-12-17 0.732 10,565,700 +1,014,745 0.99% 7,729,581
2012-12-18 2012-12-14 0.753 9,550,955 -31,139 0.90% 7,195,795
2012-12-14 2012-12-12 0.742 9,582,094 +53,119 0.90% 7,114,629
2012-12-13 2012-12-11 0.721 9,528,975 +1,972,404 0.90% 6,867,094
2012-12-12 2012-12-10 0.786 7,556,571 -5,495 1.07% 5,940,735
2012-12-11 2012-12-07 0.764 7,562,066 -31,138 1.07% 5,779,914
2012-12-07 2012-12-05 0.710 7,593,204 -45,792 1.07% 5,389,163
2012-12-05 2012-12-03 0.644 7,638,996 -82,425 1.08% 4,921,202
2012-12-04 2012-11-30 0.644 7,721,421 +153,860 1.09% 4,974,302
2012-12-03 2012-11-29 0.688 7,567,561 +915,835 1.07% 5,205,703
2012-11-30 2012-11-28 0.688 6,651,726 +20,148 0.94% 4,575,703
2012-11-29 2012-11-27 0.721 6,631,578 +1,871,967 0.94% 4,779,074
2012-11-28 2012-11-26 0.742 4,759,611 +875,538 0.67% 3,533,973
2012-11-22 2012-11-20 0.753 3,884,073 -40,297 0.55% 2,926,304
2012-11-21 2012-11-19 0.786 3,924,370 +3,663 0.55% 3,085,214
2012-11-20 2012-11-16 0.786 3,920,707 +36,634 0.55% 3,082,335
2012-11-19 2012-11-15 0.819 3,884,073 +36,633 0.55% 3,180,765
2012-11-16 2012-11-14 0.797 3,847,440 +14,653 0.54% 3,066,745
2012-11-14 2012-11-12 0.947 3,832,787 -393,809 0.54% 3,631,169
2012-11-13 2012-11-09 0.935 4,226,596 +480,598 0.60% 3,952,259
2012-11-12 2012-11-08 0.874 3,745,998 -1,532,854 0.60% 3,272,404
2012-11-09 2012-11-07 0.910 5,278,852 +17,881 0.84% 4,806,315
2012-11-08 2012-11-06 0.898 5,260,971 -21,132 0.84% 4,725,304
2012-11-07 2012-11-05 0.849 5,282,103 +6,502 0.84% 4,484,324
2012-11-06 2012-11-02 0.837 5,275,601 -15,645 0.84% 4,413,894
2012-11-05 2012-11-01 0.837 5,291,246 -121,913 0.84% 4,426,983
2012-11-02 2012-10-31 0.800 5,413,159 +812,753 0.86% 4,329,175
2012-11-01 2012-10-30 0.787 4,600,406 +172,304 0.73% 3,622,573
2012-10-31 2012-10-29 0.849 4,428,102 +1,801,062 0.70% 3,759,306
2012-10-29 2012-10-25 1.021 2,627,040 +162,551 0.42% 2,682,785
2012-10-26 2012-10-24 1.083 2,464,489 +48,765 0.39% 2,668,398
2012-10-25 2012-10-22 1.046 2,415,724 -159,299 0.38% 2,526,430
2012-10-24 2012-10-19 1.009 2,575,023 -126,790 0.41% 2,597,981
2012-10-22 2012-10-18 0.997 2,701,813 -1,471,084 0.43% 2,692,659
2012-10-19 2012-10-17 0.935 4,172,897 +1,794,560 0.66% 3,902,045
2012-10-18 2012-10-16 0.837 2,378,337 +14,223 0.38% 1,989,864
2012-10-17 2012-10-15 0.997 2,364,114 +102,407 0.38% 2,356,104
2012-10-16 2012-10-12 1.083 2,261,707 +84,527 0.36% 2,448,838
2012-10-12 2012-10-10 1.083 2,177,180 +121,913 0.35% 2,357,317
2012-10-11 2012-10-09 1.120 2,055,267 +141,419 0.33% 2,301,180
2012-10-10 2012-10-08 1.218 1,913,848 -110,535 0.30% 2,331,222
2012-10-09 2012-10-05 1.280 2,024,383 -68,271 0.32% 2,590,401
2012-10-05 2012-10-03 1.206 2,092,654 -8,128 0.33% 2,523,275
2012-10-04 2012-09-28 1.193 2,100,782 -97,530 0.33% 2,507,227
2012-10-03 2012-09-27 1.169 2,198,312 -40,638 0.35% 2,569,532
2012-09-28 2012-09-26 1.169 2,238,950 +24,383 0.36% 2,617,032
2012-09-27 2012-09-25 1.193 2,214,567 -47,140 0.35% 2,643,027
2012-09-26 2012-09-24 1.230 2,261,707 -4,876 0.36% 2,782,770
2012-09-25 2012-09-21 1.193 2,266,583 -8,128 0.36% 2,705,107
2012-09-24 2012-09-20 1.157 2,274,711 -8,127 0.36% 2,630,844
2012-09-21 2012-09-19 1.230 2,282,838 +188,559 0.37% 2,808,770
2012-09-20 2012-09-18 1.230 2,094,279 -52,017 0.34% 2,576,769
2012-09-19 2012-09-17 1.243 2,146,296 +102,407 0.34% 2,667,178
2012-09-18 2012-09-14 1.070 2,043,889 +99,156 0.33% 2,187,850
2012-09-17 2012-09-13 1.058 1,944,733 +73,148 0.31% 2,057,782
2012-09-14 2012-09-12 1.083 1,871,585 +8,128 0.30% 2,026,438
2012-09-13 2012-09-11 1.120 1,863,457 +73,147 0.30% 2,086,420
2012-09-12 2012-09-10 1.095 1,790,310 +81,276 0.29% 1,960,466
2012-09-03 2012-08-30 0.997 1,709,034 -32,510 0.27% 1,703,243
2012-08-30 2012-08-28 1.034 1,741,544 -8,128 0.28% 1,799,926
2012-08-29 2012-08-27 1.181 1,749,672 -58,518 0.28% 2,066,659
2012-08-24 2012-08-22 1.181 1,808,190 +21,131 0.29% 2,135,779
2012-08-16 2012-08-14 1.230 1,787,059 +11,379 0.29% 2,198,771
2012-08-13 2012-08-09 1.366 1,775,680 +17,881 0.28% 2,425,095
2012-08-09 2012-08-07 1.317 1,757,799 -81,276 0.28% 2,314,163
2012-08-08 2012-08-06 1.267 1,839,075 -8,127 0.29% 2,330,653
2012-08-07 2012-08-03 1.230 1,847,202 -146,296 0.30% 2,272,770
2012-08-06 2012-08-02 1.206 1,993,498 -24,383 0.32% 2,403,715
2012-08-01 2012-07-30 1.230 2,017,881 -16,255 0.32% 2,482,770
2012-07-27 2012-07-25 1.317 2,034,136 +4,877 0.33% 2,677,964
2012-07-26 2012-07-24 1.341 2,029,259 -76,399 0.32% 2,721,479
2012-07-24 2012-07-20 1.390 2,105,658 -4,877 0.34% 2,927,570
2012-07-19 2012-07-17 1.427 2,110,535 -40,637 0.34% 3,012,254
2012-07-18 2012-07-16 1.440 2,151,172 +107,283 0.34% 3,096,721
2012-07-17 2012-07-13 1.612 2,043,889 +21,132 0.33% 3,294,349
2012-07-12 2012-07-10 1.649 2,022,757 -8,128 0.32% 3,334,952
2012-07-11 2012-07-09 1.735 2,030,885 +35,761 0.32% 3,523,266
2012-07-10 2012-07-06 1.772 1,995,124 +81,276 0.32% 3,534,870
2012-07-09 2012-07-05 1.809 1,913,848 +16,255 0.31% 3,461,512
2012-07-06 2012-07-04 1.710 1,897,593 +16,255 0.30% 3,245,330
2012-07-03 2012-06-28 1.710 1,881,338 +9,753 0.30% 3,217,530
2012-06-28 2012-06-26 1.895 1,871,585 -16,255 0.30% 3,546,266
2012-06-25 2012-06-21 2.006 1,887,840 -1,422 0.30% 3,786,115
2012-06-22 2012-06-20 1.981 1,889,262 -26,008 0.30% 3,742,476
2012-06-21 2012-06-19 1.907 1,915,270 +24,382 0.31% 3,652,605
2012-06-20 2012-06-18 1.969 1,890,888 +66,646 0.30% 3,722,432
2012-06-19 2012-06-15 2.006 1,824,242 +27,634 0.29% 3,658,567
2012-06-11 2012-06-07 2.018 1,796,608 -19,507 0.29% 3,625,252
2012-06-07 2012-06-05 1.882 1,816,115 +11,176 0.29% 3,418,816
2012-06-04 2012-05-31 2.153 1,804,939 +211,927 0.29% 3,886,347
2012-05-30 2012-05-28 2.264 1,593,012 +14,630 0.29% 3,606,433
2012-05-23 2012-05-21 3.326 1,578,382 -40,638 0.28% 5,249,689
2012-05-22 2012-05-18 3.240 1,619,020 +194,639 0.29% 5,245,588
2012-05-18 2012-05-16 3.269 1,424,381 -697 0.30% 4,655,802
2012-05-17 2012-05-15 3.340 1,425,078 -3,488 0.30% 4,760,231
2012-05-15 2012-05-11 3.240 1,428,566 +613,832 0.30% 4,628,521
2012-05-14 2012-05-10 3.383 814,734 +9,765 0.17% 2,756,521
2012-05-10 2012-05-08 3.498 804,969 +1,395 0.17% 2,815,804
2012-05-09 2012-05-07 3.340 803,574 -32,086 0.17% 2,684,203
2012-05-07 2012-05-03 3.584 835,660 +4,185 0.18% 2,995,043
2012-05-03 2012-04-30 3.584 831,475 +34,877 0.17% 2,980,044
2012-04-30 2012-04-26 3.584 796,598 +1,395 0.17% 2,855,043
2012-04-25 2012-04-23 3.613 795,203 -2,791 0.17% 2,872,844
2012-04-24 2012-04-20 3.656 797,994 +13,951 0.17% 2,917,248
2012-04-23 2012-04-19 3.570 784,043 -6,975 0.16% 2,798,806
2012-04-20 2012-04-18 3.613 791,018 +41,852 0.17% 2,857,725
2012-04-19 2012-04-17 3.570 749,166 +41,852 0.16% 2,674,305
2012-04-11 2012-04-05 3.512 707,314 -62,778 0.15% 2,484,345
2012-04-10 2012-04-03 3.555 770,092 +2,790 0.16% 2,737,964
2012-04-05 2012-04-02 3.426 767,302 +37,667 0.16% 2,629,043
2012-04-03 2012-03-30 3.799 729,635 +47,432 0.15% 2,771,948
2012-03-30 2012-03-28 3.842 682,203 +4,186 0.14% 2,621,090
2012-03-22 2012-03-20 4.057 678,017 -20,926 0.14% 2,750,810
2012-03-21 2012-03-19 4.057 698,943 -5,581 0.15% 2,835,709
2012-03-20 2012-03-16 4.114 704,524 +9,766 0.15% 2,898,753
2012-03-08 2012-03-06 3.828 694,758 -115,791 0.15% 2,659,367
2012-03-07 2012-03-05 4.014 810,549 -20,926 0.17% 3,253,650
2012-03-01 2012-02-28 3.971 831,475 -13,951 0.17% 3,301,889
2012-02-29 2012-02-27 3.899 845,426 +6,975 0.18% 3,296,689
2012-02-23 2012-02-21 4.043 838,451 -4,185 0.18% 3,389,692
2012-02-22 2012-02-20 3.957 842,636 -8,370 0.18% 3,334,131
2012-02-21 2012-02-17 3.871 851,006 -34,877 0.18% 3,294,048
2012-02-17 2012-02-15 3.627 885,883 +138,112 0.19% 3,213,146
2012-02-14 2012-02-10 3.641 747,771 -30,691 0.16% 2,722,926
2012-02-09 2012-02-07 3.512 778,462 -8,371 0.16% 2,734,242
2012-02-08 2012-02-06 3.498 786,833 +69,754 0.17% 2,752,364
2012-02-01 2012-01-30 3.154 717,079 +13,950 0.15% 2,261,638
2012-01-31 2012-01-27 3.326 703,129 -25,111 0.15% 2,338,603
2012-01-26 2012-01-19 3.125 728,240 +13,951 0.15% 2,275,959
2012-01-20 2012-01-18 3.054 714,289 -44,642 0.15% 2,181,158
2012-01-17 2012-01-13 2.796 758,931 +11,160 0.16% 2,121,634
2012-01-16 2012-01-12 2.810 747,771 +6,975 0.16% 2,101,155
2012-01-13 2012-01-11 2.810 740,796 +13,951 0.16% 2,081,556
2012-01-11 2012-01-09 2.867 726,845 -34,877 0.15% 2,084,036
2012-01-05 2012-01-03 2.839 761,722 -13,950 0.16% 2,162,197
2011-12-15 2011-12-13 2.810 775,672 -12,556 0.16% 2,179,554
2011-12-09 2011-12-07 2.910 788,228 -26,506 0.17% 2,293,937
2011-12-08 2011-12-06 2.853 814,734 -9,766 0.17% 2,324,355
2011-12-05 2011-12-01 2.925 824,500 +36,272 0.17% 2,411,317
2011-12-02 2011-11-30 2.810 788,228 +13,951 0.17% 2,214,835
2011-11-28 2011-11-24 2.867 774,277 -34,877 0.16% 2,220,035
2011-11-24 2011-11-22 3.068 809,154 -34,877 0.17% 2,482,438
2011-11-14 2011-11-10 3.082 844,031 +16,741 0.18% 2,601,539
2011-11-11 2011-11-09 3.512 827,290 -2,790 0.17% 2,905,744
2011-11-09 2011-11-07 3.469 830,080 -6,976 0.17% 2,879,843
2011-11-07 2011-11-03 3.441 837,056 -34,876 0.18% 2,880,045
2011-11-03 2011-11-01 3.297 871,932 -34,877 0.18% 2,875,040
2011-11-02 2011-10-31 3.441 906,809 -6,975 0.19% 3,120,043
2011-11-01 2011-10-28 3.297 913,784 +68,358 0.19% 3,013,040
2011-10-31 2011-10-27 3.269 845,426 -9,765 0.18% 2,763,401
2011-10-28 2011-10-26 2.681 855,191 -13,951 0.18% 2,292,652
2011-10-26 2011-10-24 2.609 869,142 -111,606 0.18% 2,267,752
2011-10-21 2011-10-19 2.494 980,748 -1 0.21% 2,446,472
2011-10-19 2011-10-17 2.494 980,749 -13,950 0.21% 2,446,474
2011-10-18 2011-10-14 2.423 994,699 +12,555 0.21% 2,409,971
2011-10-14 2011-10-12 2.480 982,144 +13,951 0.21% 2,435,874
2011-10-12 2011-10-10 2.179 968,193 -16,741 0.20% 2,109,789
2011-10-11 2011-10-07 2.251 984,934 +8,371 0.21% 2,216,870
2011-10-06 2011-10-03 1.964 976,563 -20,926 0.21% 1,918,025
2011-10-04 2011-09-30 2.208 997,489 +6,975 0.21% 2,202,228
2011-10-03 2011-09-28 2.279 990,514 +20,926 0.21% 2,257,830
2011-09-30 2011-09-27 2.150 969,588 -20,926 0.20% 2,085,028
2011-09-28 2011-09-26 1.993 990,514 +20,926 0.21% 1,973,826
2011-09-27 2011-09-23 2.180 969,588 -2,790 0.20% 2,113,686
2011-09-26 2011-09-22 2.370 972,378 +11,376 0.20% 2,304,714
2011-09-23 2011-09-21 2.707 961,002 +10,936 0.21% 2,601,135
2011-09-21 2011-09-19 2.999 950,066 -117,561 0.20% 2,849,539
2011-09-20 2011-09-16 3.233 1,067,627 -68,349 0.23% 3,452,063
2011-09-19 2011-09-15 3.146 1,135,976 -1,367 0.24% 3,573,342
2011-09-16 2011-09-14 3.072 1,137,343 -86,120 0.24% 3,494,441
2011-09-15 2011-09-12 3.307 1,223,463 -34,174 0.26% 4,045,444
2011-09-12 2011-09-08 3.380 1,257,637 +135,331 0.27% 4,250,443
2011-09-08 2011-09-06 3.336 1,122,306 +38,276 0.24% 3,743,804
2011-09-07 2011-09-05 3.497 1,084,030 +34,174 0.23% 3,790,584
2011-09-06 2011-09-02 3.702 1,049,856 +49,212 0.23% 3,886,129
2011-09-01 2011-08-30 3.731 1,000,644 +34,174 0.21% 3,733,247
2011-08-31 2011-08-29 3.760 966,470 -8,202 0.21% 3,634,029
2011-08-30 2011-08-26 3.687 974,672 -68,349 0.21% 3,593,569
2011-08-29 2011-08-25 3.760 1,043,021 +153,102 0.22% 3,921,869
2011-08-26 2011-08-24 3.702 889,919 -16,404 0.19% 3,294,109
2011-08-25 2011-08-23 3.716 906,323 +10,936 0.19% 3,368,090
2011-08-24 2011-08-22 3.570 895,387 +10,936 0.19% 3,196,447
2011-08-23 2011-08-19 3.731 884,451 +27,340 0.19% 3,299,749
2011-08-19 2011-08-17 4.023 857,111 +19,138 0.18% 3,448,551
2011-08-18 2011-08-16 4.111 837,973 +95,688 0.18% 3,445,111
2011-08-17 2011-08-15 4.316 742,285 +5,468 0.16% 3,203,757
2011-08-16 2011-08-12 3.936 736,817 -46,477 0.16% 2,899,872
2011-08-12 2011-08-10 3.745 783,294 -36,909 0.17% 2,933,808
2011-08-11 2011-08-09 3.921 820,203 -385,489 0.18% 3,216,052
2011-08-09 2011-08-05 4.258 1,205,692 +149,001 0.26% 5,133,296
2011-08-08 2011-08-04 4.623 1,056,691 +13,670 0.23% 4,885,421
2011-08-05 2011-08-03 4.711 1,043,021 +56,046 0.22% 4,913,781
2011-08-04 2011-08-02 4.887 986,975 -13,669 0.21% 4,823,025
2011-08-03 2011-08-01 4.945 1,000,644 +24,605 0.22% 4,948,382
2011-08-02 2011-07-29 4.974 976,039 +32,808 0.21% 4,855,266
2011-08-01 2011-07-28 5.018 943,231 +12,303 0.20% 4,733,464
2011-07-29 2011-07-27 5.179 930,928 -13,670 0.20% 4,821,546
2011-07-28 2011-07-26 5.267 944,598 -4,101 0.20% 4,975,268
2011-07-27 2011-07-25 5.194 948,699 +1,367 0.20% 4,927,467
2011-07-26 2011-07-22 5.238 947,332 -21,872 0.20% 4,961,947
2011-07-25 2011-07-21 5.106 969,204 -15,037 0.21% 4,948,887
2011-07-22 2011-07-20 5.004 984,241 -20,504 0.21% 4,924,867
2011-07-21 2011-07-19 4.916 1,004,745 -53,313 0.22% 4,939,262
2011-07-20 2011-07-18 4.960 1,058,058 -61,514 0.23% 5,247,786
2011-07-19 2011-07-15 4.828 1,119,572 +4,101 0.24% 5,405,463
2011-07-18 2011-07-14 4.843 1,115,471 +58,780 0.24% 5,401,983
2011-07-15 2011-07-13 4.857 1,056,691 -474,384 0.23% 5,132,784
2011-07-14 2011-07-12 4.696 1,531,075 +23,239 0.33% 7,190,654
2011-07-12 2011-07-08 5.062 1,507,836 +4,101 0.32% 7,633,033
2011-07-11 2011-07-07 5.077 1,503,735 +20,505 0.32% 7,634,273
2011-07-08 2011-07-06 5.004 1,483,230 +13,669 0.32% 7,421,668
2011-07-07 2011-07-05 5.092 1,469,561 -24,605 0.32% 7,482,277
2011-07-06 2011-07-04 4.887 1,494,166 +95,689 0.32% 7,301,502
2011-07-05 2011-06-30 4.814 1,398,477 -23,239 0.30% 6,731,598
2011-07-04 2011-06-29 4.740 1,421,716 -99,790 0.31% 6,739,455
2011-06-30 2011-06-28 4.872 1,521,506 +61,514 0.33% 7,412,843
2011-06-29 2011-06-27 4.696 1,459,992 +8,202 0.31% 6,856,815
2011-06-28 2011-06-24 4.550 1,451,790 +80,652 0.31% 6,605,886
2011-06-27 2011-06-23 4.345 1,371,138 +20,505 0.30% 5,958,055
2011-06-24 2011-06-22 4.287 1,350,633 +5,468 0.29% 5,789,911
2011-06-23 2011-06-21 4.345 1,345,165 +27,339 0.29% 5,845,194
2011-06-21 2011-06-17 4.594 1,317,826 +10,936 0.28% 6,054,170
2011-06-20 2011-06-16 4.857 1,306,890 +61,515 0.28% 6,348,104
2011-06-15 2011-06-13 5.092 1,245,375 -5,468 0.27% 6,340,833
2011-06-14 2011-06-10 5.165 1,250,843 -15,037 0.27% 6,460,177
2011-06-13 2011-06-09 5.135 1,265,880 -8,202 0.27% 6,500,796
2011-06-10 2011-06-08 5.340 1,274,082 -9,569 0.27% 6,803,888
2011-06-09 2011-06-07 5.384 1,283,651 -4,101 0.28% 6,911,331
2011-06-08 2011-06-03 5.311 1,287,752 -4,101 0.28% 6,839,207
2011-06-07 2011-06-02 5.369 1,291,853 -1,996 0.28% 6,936,591
2011-06-03 2011-06-01 5.296 1,293,849 +16,403 0.29% 6,852,658
2011-06-02 2011-05-31 5.516 1,277,446 -41,009 0.28% 7,046,133
2011-06-01 2011-05-30 5.179 1,318,455 -21,872 0.29% 6,828,660
2011-05-31 2011-05-27 5.179 1,340,327 +13,670 0.30% 6,941,941
2011-05-30 2011-05-26 5.121 1,326,657 +13,670 0.29% 6,793,501
2011-05-27 2011-05-25 5.106 1,312,987 -1,367 0.29% 6,704,290
2011-05-26 2011-05-24 5.194 1,314,354 +6,835 0.29% 6,826,650
2011-05-25 2011-05-23 5.004 1,307,519 -2,734 0.29% 6,542,459
2011-05-24 2011-05-20 5.165 1,310,253 +50,578 0.29% 6,767,009
2011-05-23 2011-05-19 5.399 1,259,675 -36,908 0.28% 6,800,671
2011-05-20 2011-05-18 5.209 1,296,583 +23,238 0.29% 6,753,319
2011-05-19 2011-05-17 5.238 1,273,345 +10,936 0.28% 6,669,542
2011-05-18 2011-05-16 5.311 1,262,409 +68,349 0.28% 6,704,612
2011-05-16 2011-05-12 5.399 1,194,060 +13,670 0.26% 6,446,432
2011-05-13 2011-05-11 5.530 1,180,390 -16,404 0.26% 6,528,062
2011-05-12 2011-05-09 5.413 1,196,794 -8,201 0.26% 6,478,703
2011-05-11 2011-05-06 5.358 1,204,995 -102,524 0.27% 6,456,681
2011-05-09 2011-05-05 5.313 1,307,519 -3,016 0.29% 6,947,158
2011-05-06 2011-05-04 5.283 1,310,535 -1,332 0.30% 6,923,842
2011-05-05 2011-05-03 5.448 1,311,867 +95,941 0.30% 7,147,470
2011-05-04 2011-04-29 5.508 1,215,926 +57,299 0.28% 6,697,753
2011-05-03 2011-04-28 5.448 1,158,627 +146,577 0.27% 6,312,569
2011-04-29 2011-04-27 5.613 1,012,050 +19,988 0.24% 5,681,061
2011-04-28 2011-04-26 5.749 992,062 -5,330 0.23% 5,702,870
2011-04-27 2011-04-21 5.899 997,392 -9,328 0.23% 5,883,210
2011-04-26 2011-04-20 5.869 1,006,720 +53,301 0.24% 5,908,012
2011-04-21 2011-04-19 6.019 953,419 -113,264 0.22% 5,738,311
2011-04-20 2011-04-18 5.839 1,066,683 +3,997 0.25% 6,227,889
2011-04-19 2011-04-15 5.508 1,062,686 +30,648 0.25% 5,853,652
2011-04-18 2011-04-14 5.733 1,032,038 +38,643 0.24% 5,917,182
2011-04-15 2011-04-13 5.673 993,395 +69,292 0.23% 5,635,983
2011-04-14 2011-04-12 5.658 924,103 +50,635 0.22% 5,228,988
2011-04-13 2011-04-11 5.764 873,468 -1,332 0.21% 5,034,242
2011-04-12 2011-04-08 5.839 874,800 -2,665 0.21% 5,107,569
2011-04-11 2011-04-07 5.779 877,465 -13,325 0.21% 5,070,449
2011-04-08 2011-04-06 5.373 890,790 +13,325 0.21% 4,786,458
2011-04-07 2011-04-04 5.118 877,465 -6,663 0.21% 4,490,969
2011-04-06 2011-04-01 5.073 884,128 +13,325 0.21% 4,485,261
2011-04-04 2011-03-31 5.103 870,803 -15,990 0.20% 4,443,802
2011-04-01 2011-03-30 5.058 886,793 -77,286 0.21% 4,485,471
2011-03-30 2011-03-28 4.953 964,079 +3,998 0.23% 4,775,100
2011-03-29 2011-03-25 4.998 960,081 -5,331 0.23% 4,798,528
2011-03-28 2011-03-24 4.953 965,412 -11,992 0.23% 4,781,702
2011-03-25 2011-03-23 5.058 977,404 +6,662 0.23% 4,943,789
2011-03-24 2011-03-22 4.968 970,742 -39,975 0.23% 4,822,672
2011-03-23 2011-03-21 4.728 1,010,717 -42,641 0.24% 4,778,549
2011-03-22 2011-03-18 4.428 1,053,358 +29,316 0.25% 4,663,950
2011-03-21 2011-03-17 4.218 1,024,042 -13,326 0.24% 4,318,968
2011-03-18 2011-03-16 4.428 1,037,368 -33,313 0.24% 4,593,151
2011-03-17 2011-03-15 4.563 1,070,681 -50,636 0.25% 4,885,281
2011-03-16 2011-03-14 4.713 1,121,317 +19,988 0.26% 5,284,622
2011-03-15 2011-03-11 4.788 1,101,329 -2,665 0.26% 5,273,071
2011-03-14 2011-03-10 5.073 1,103,994 -13,325 0.26% 5,600,661
2011-03-11 2011-03-09 5.163 1,117,319 -39,976 0.26% 5,768,880
2011-03-10 2011-03-08 5.133 1,157,295 -34,645 0.27% 5,940,542
2011-03-09 2011-03-07 4.968 1,191,940 +106,602 0.28% 5,921,589
2011-03-08 2011-03-04 5.223 1,085,338 +13,325 0.26% 5,668,918
2011-03-07 2011-03-03 4.968 1,072,013 -3,998 0.25% 5,325,789
2011-03-04 2011-03-02 4.938 1,076,011 +34,646 0.25% 5,313,351
2011-03-03 2011-03-01 5.013 1,041,365 +51,968 0.25% 5,220,419
2011-03-02 2011-02-28 4.878 989,397 -7,995 0.23% 4,826,250
2011-03-01 2011-02-25 4.833 997,392 +5,330 0.23% 4,820,340
2011-02-28 2011-02-24 4.758 992,062 -50,636 0.23% 4,720,130
2011-02-25 2011-02-23 5.163 1,042,698 -46,638 0.25% 5,383,601
2011-02-24 2011-02-22 5.133 1,089,336 -2,665 0.26% 5,591,700
2011-02-23 2011-02-21 5.508 1,092,001 -1,333 0.26% 6,015,130
2011-02-22 2011-02-18 5.403 1,093,334 -26,650 0.26% 5,907,602
2011-02-18 2011-02-16 5.418 1,119,984 -2,665 0.26% 6,068,410
2011-02-17 2011-02-15 5.478 1,122,649 +59,963 0.26% 6,150,250
2011-02-16 2011-02-14 5.658 1,062,686 -45,305 0.25% 6,013,152
2011-02-15 2011-02-11 5.869 1,107,991 +53,301 0.26% 6,502,328
2011-02-14 2011-02-10 5.673 1,054,690 +38,643 0.25% 5,983,737
2011-02-11 2011-02-09 6.019 1,016,047 +19,987 0.24% 6,115,248
2011-02-10 2011-02-08 6.259 996,060 +13,326 0.23% 6,234,153
2011-02-08 2011-02-02 6.274 982,734 -15,991 0.23% 6,165,498
2011-02-07 2011-01-31 6.124 998,725 -13,325 0.23% 6,115,922
2011-01-31 2011-01-27 6.304 1,012,050 +15,990 0.24% 6,379,801
2011-01-28 2011-01-26 6.289 996,060 -103,936 0.23% 6,264,053
2011-01-27 2011-01-25 6.004 1,099,996 -33,313 0.26% 6,603,999
2011-01-26 2011-01-24 6.124 1,133,309 +39,975 0.27% 6,940,079
2011-01-25 2011-01-21 6.334 1,093,334 -26,650 0.26% 6,925,023
2011-01-24 2011-01-20 6.199 1,119,984 -19,988 0.26% 6,942,530
2011-01-21 2011-01-19 6.049 1,139,972 +14,658 0.27% 6,895,331
2011-01-20 2011-01-18 6.034 1,125,314 -54,633 0.26% 6,789,779
2011-01-19 2011-01-17 5.733 1,179,947 +2,665 0.28% 6,765,217
2011-01-18 2011-01-14 5.703 1,177,282 +10,660 0.28% 6,714,598
2011-01-17 2011-01-13 5.733 1,166,622 +33,313 0.27% 6,688,819
2011-01-14 2011-01-12 5.538 1,133,309 -9,328 0.27% 6,276,689
2011-01-13 2011-01-11 5.493 1,142,637 +109,267 0.27% 6,276,901
2011-01-12 2011-01-10 5.433 1,033,370 -6,663 0.24% 5,614,619
2011-01-11 2011-01-07 5.358 1,040,033 -6,662 0.24% 5,572,771
2011-01-10 2011-01-06 5.448 1,046,695 +19,987 0.25% 5,702,728
2011-01-07 2011-01-05 5.598 1,026,708 -3,997 0.24% 5,747,933
2011-01-05 2011-01-03 5.598 1,030,705 -13,325 0.24% 5,770,309
2011-01-04 2010-12-31 5.313 1,044,030 +15,990 0.25% 5,547,178
2011-01-03 2010-12-29 5.283 1,028,040 -13,325 0.24% 5,431,360
2010-12-30 2010-12-28 5.148 1,041,365 +50,636 0.25% 5,361,089
2010-12-29 2010-12-24 5.253 990,729 -50,636 0.23% 5,204,498
2010-12-23 2010-12-21 5.358 1,041,365 +82,616 0.25% 5,579,909
2010-12-22 2010-12-20 5.568 958,749 +18,655 0.23% 5,338,690
2010-12-21 2010-12-17 5.403 940,094 +27,983 0.22% 5,079,602
2010-12-20 2010-12-16 5.313 912,111 -37,310 0.21% 4,846,261
2010-12-17 2010-12-15 5.718 949,421 +86,614 0.22% 5,429,248
2010-12-16 2010-12-14 5.809 862,807 +46,638 0.20% 5,011,647
2010-12-15 2010-12-13 5.418 816,169 -207,873 0.19% 4,422,249
2010-12-14 2010-12-10 5.148 1,024,042 -86,614 0.24% 5,271,907
2010-12-13 2010-12-09 5.073 1,110,656 +43,973 0.30% 5,634,458
2010-12-10 2010-12-08 5.268 1,066,683 +197,213 0.29% 5,619,509
2010-12-09 2010-12-07 4.593 869,470 +19,988 0.23% 3,993,300
2010-12-07 2010-12-03 4.548 849,482 -14,658 0.23% 3,863,249
2010-12-06 2010-12-02 4.833 864,140 +9,328 0.23% 4,176,340
2010-11-30 2010-11-26 4.758 854,812 -6,663 0.23% 4,067,109
2010-11-29 2010-11-25 4.878 861,475 +6,663 0.23% 4,202,250
2010-11-26 2010-11-24 4.878 854,812 +19,988 0.23% 4,169,748
2010-11-25 2010-11-23 4.818 834,824 +53,300 0.22% 4,022,128
2010-11-24 2010-11-22 4.923 781,524 +26,651 0.21% 3,847,442
2010-11-16 2010-11-12 4.608 754,873 +39,975 0.20% 3,478,309
2010-11-15 2010-11-11 4.683 714,898 +19,988 0.19% 3,347,762
2010-11-12 2010-11-10 4.578 694,910 +2,665 0.19% 3,181,151
2010-11-11 2010-11-09 4.668 692,245 +193,216 0.19% 3,231,291
2010-11-10 2010-11-08 4.263 499,029 +39,975 0.13% 2,127,159
2010-11-09 2010-11-05 4.368 459,054 +19,988 0.12% 2,004,992
2010-11-08 2010-11-04 4.263 439,066 -13,325 0.12% 1,871,561
2010-11-05 2010-11-03 4.263 452,391 -13,325 0.12% 1,928,360
2010-10-28 2010-10-26 4.308 465,716 -6,663 0.12% 2,006,129
2010-10-27 2010-10-25 4.308 472,379 -13,325 0.13% 2,034,831
2010-10-22 2010-10-20 4.323 485,704 -14,658 0.13% 2,099,520
2010-10-21 2010-10-19 4.293 500,362 +14,658 0.13% 2,147,861
2010-10-19 2010-10-15 4.398 485,704 +13,325 0.13% 2,135,970
2010-10-18 2010-10-14 4.368 472,379 +43,973 0.13% 2,063,191
2010-10-15 2010-10-13 4.338 428,406 +2,665 0.11% 1,858,272
2010-10-12 2010-10-08 4.353 425,741 +6,663 0.11% 1,853,102
2010-10-11 2010-10-07 4.368 419,078 -93,276 0.11% 1,830,390
2010-10-08 2010-10-06 4.278 512,354 +1,332 0.14% 2,191,648
2010-10-07 2010-10-05 4.428 511,022 -6,662 0.14% 2,262,651
2010-10-06 2010-10-04 4.443 517,684 -162,568 0.14% 2,299,918
2010-10-05 2010-09-30 4.248 680,252 +6,663 0.18% 2,889,430
2010-09-30 2010-09-28 3.932 673,589 -26,651 0.18% 2,648,818
2010-09-29 2010-09-27 4.022 700,240 -79,951 0.19% 2,816,681
2010-09-27 2010-09-22 3.842 780,191 -89,279 0.21% 2,997,760
2010-09-22 2010-09-20 3.716 869,470 -7,583 0.23% 3,231,317
2010-09-21 2010-09-17 3.898 877,053 -80,756 0.24% 3,418,498
2010-09-20 2010-09-16 4.003 957,809 -86,050 0.26% 3,834,552
2010-09-17 2010-09-15 3.324 1,043,859 -19,858 0.28% 3,469,400
2010-09-16 2010-09-14 3.112 1,063,717 -39,716 0.29% 3,310,420
2010-09-07 2010-09-03 2.750 1,103,433 -19,857 0.30% 3,033,941
2010-09-06 2010-09-02 2.750 1,123,290 -13,239 0.30% 3,088,539
2010-09-03 2010-09-01 2.780 1,136,529 -19,858 0.31% 3,159,280
2010-08-31 2010-08-27 2.780 1,156,387 +6,620 0.31% 3,214,481
2010-08-24 2010-08-20 2.946 1,149,767 +19,857 0.31% 3,387,149
2010-08-19 2010-08-17 3.248 1,129,910 +33,097 0.30% 3,670,051
2010-08-13 2010-08-11 3.762 1,096,813 -5,296 0.30% 4,125,929
2010-08-10 2010-08-06 3.505 1,102,109 -6,619 0.30% 3,862,801
2010-08-09 2010-08-05 3.550 1,108,728 -2,648 0.30% 3,936,250
2010-07-29 2010-07-27 3.324 1,111,376 +661,927 0.30% 3,693,801
2010-07-08 2010-07-06 3.173 449,449 +6,620 0.12% 1,425,901
2010-06-01 2010-05-28 3.429 442,829 +25,153 0.12% 1,518,629
2010-05-27 2010-05-25 3.278 417,676 -6,619 0.11% 1,369,270
2010-05-26 2010-05-24 3.399 424,295 +33,096 0.11% 1,442,249
2010-05-20 2010-05-18 3.900 391,199 +13,913 0.11% 1,525,857
2010-05-19 2010-05-17 3.885 377,286 -24,259 0.11% 1,465,680
2010-05-17 2010-05-13 4.057 401,545 -6,384 0.12% 1,629,111
2010-05-14 2010-05-12 3.994 407,929 +24,259 0.12% 1,629,452
2010-05-07 2010-05-05 3.399 383,670 -19,151 0.11% 1,304,170
2010-05-05 2010-05-03 3.446 402,821 -24,259 0.12% 1,388,198
2010-04-30 2010-04-28 3.540 427,080 -19,152 0.13% 1,511,940
2010-04-29 2010-04-27 3.368 446,232 -47,879 0.13% 1,502,851
2010-04-28 2010-04-26 3.446 494,111 -58,731 0.14% 1,702,801
2010-04-09 2010-04-07 2.506 552,842 +8,937 0.16% 1,385,600
2010-03-17 2010-03-15 2.506 543,905 -25,535 0.16% 1,363,201
2010-03-12 2010-03-10 2.428 569,440 -12,768 0.17% 1,382,600
2010-02-23 2010-02-19 2.506 582,208 -6,384 0.17% 1,459,200
2010-02-19 2010-02-17 2.663 588,592 -19,151 0.17% 1,567,401
2010-02-17 2010-02-11 2.506 607,743 +6,384 0.18% 1,523,199
2010-02-12 2010-02-10 2.506 601,359 -20,429 0.18% 1,507,199
2010-01-22 2010-01-20 1.989 621,788 -19,151 0.21% 1,236,980
2010-01-18 2010-01-14 2.068 640,939 -12,768 0.22% 1,325,279
2010-01-14 2010-01-12 1.911 653,707 -19,152 0.22% 1,249,280
2009-12-01 2009-11-27 1.770 672,859 -40,856 0.23% 1,191,021
2009-11-24 2009-11-20 1.880 713,715 -47,879 0.24% 1,341,599
2009-11-11 2009-11-09 1.848 761,594 +26,812 0.26% 1,407,739
2009-11-09 2009-11-05 1.848 734,782 -3,830 0.25% 1,358,180
2009-10-30 2009-10-28 1.723 738,612 +2,553 0.25% 1,272,699
2009-10-22 2009-10-20 1.927 736,059 +26,812 0.25% 1,418,190
2009-10-19 2009-10-15 1.833 709,247 +15,322 0.24% 1,299,871
2009-10-06 2009-10-02 1.639 693,925 +10,675 0.23% 1,137,103
2009-09-16 2009-09-14 1.464 683,250 +18,857 0.23% 1,000,041
2009-09-15 2009-09-11 1.591 664,393 +1,257 0.23% 1,057,001
2009-09-03 2009-09-01 1.384 663,136 +31,429 0.23% 917,851
2009-08-11 2009-08-07 1.336 631,707 +31,428 0.22% 844,200
2009-08-10 2009-08-06 1.336 600,279 +31,428 0.20% 802,200
2009-08-05 2009-08-03 1.336 568,851 -25,142 0.19% 760,200
2009-07-17 2009-07-15 0.859 593,993 -6,286 0.20% 510,300
2009-07-13 2009-07-09 0.772 600,279 -6,286 0.20% 463,175
2009-07-02 2009-06-29 0.628 606,565 +62,857 0.21% 381,175
2009-06-26 2009-06-24 0.620 543,708 +125,713 0.19% 337,350
2009-06-25 2009-06-23 0.636 417,995 +11,314 0.14% 266,000
2009-06-24 2009-06-22 0.740 406,681 -62,857 0.14% 300,855
2009-06-16 2009-06-12 0.780 469,538 +25,143 0.16% 366,030
2009-05-26 2009-05-22 0.804 444,395 +8,978 0.15% 357,181
2009-05-22 2009-05-20 0.828 435,417 -98,539 0.15% 360,570
2009-05-13 2009-05-11 0.641 533,956 -30,793 0.19% 342,465
2009-05-11 2009-05-07 0.682 564,749 +36,952 0.20% 385,140
2009-04-30 2009-04-28 0.528 527,797 +61,586 0.18% 278,525
2009-04-29 2009-04-27 0.568 466,211 +61,587 0.16% 264,950
2009-04-28 2009-04-24 0.617 404,624 -2,464 0.14% 249,660
2009-04-21 2009-04-17 0.585 407,088 -52,964 0.14% 237,960
2009-04-20 2009-04-16 0.585 460,052 -80,063 0.16% 268,920
2009-04-01 2009-03-30 0.576 540,115 +98,539 0.19% 311,335
2009-03-30 2009-03-26 0.625 441,576 -92,380 0.15% 276,045
2009-03-13 2009-03-11 0.520 533,956 -158,894 0.19% 277,440
2009-03-12 2009-03-10 0.528 692,850 +30,794 0.24% 365,625
2009-03-11 2009-03-09 0.511 662,056 +61,586 0.23% 338,625
2009-03-04 2009-03-02 0.479 600,470 +78,215 0.21% 287,625
2009-02-20 2009-02-18 0.463 522,255 +35,721 0.27% 241,680
2009-02-18 2009-02-16 0.463 486,534 +123,173 0.25% 225,150
2009-01-30 2009-01-23 0.476 363,361 +10,264 0.19% 173,038
2008-10-15 2008-10-13 0.668 353,097 -251,357 0.19% 236,000
2008-10-14 2008-10-10 0.602 604,454 -5,984 0.32% 363,600
2008-10-03 2008-09-30 0.831 610,438 +15,261 0.33% 507,384
2008-06-30 2008-06-26 1.611 595,177 -10,503 0.33% 958,800
2008-06-27 2008-06-25 1.782 605,680 -3,501 0.33% 1,079,519
2008-05-27 2008-05-23 2.067 609,181 +13,243 0.34% 1,259,295
2008-05-14 2008-05-09 2.365 595,938 +17,124 0.34% 1,409,399
2008-04-30 2008-04-28 2.470 578,814 -11,416 0.33% 1,429,741
2008-04-29 2008-04-25 2.523 590,230 -34,250 0.33% 1,488,960
2008-04-28 2008-04-24 2.593 624,480 +45,666 0.35% 1,619,121
2008-03-04 2008-02-29 2.996 578,814 -90,190 0.33% 1,733,941
2008-03-03 2008-02-28 2.961 669,004 -22,833 0.38% 1,980,681
2008-02-28 2008-02-26 2.978 691,837 -55,940 0.39% 2,060,401
2008-02-27 2008-02-25 2.961 747,777 +27,399 0.42% 2,213,900
2008-02-26 2008-02-22 2.908 720,378 -34,249 0.41% 2,094,921
2008-02-25 2008-02-21 2.961 754,627 +62,790 0.42% 2,234,180
2008-02-20 2008-02-18 2.891 691,837 +1,142 0.39% 1,999,801
2008-02-19 2008-02-15 2.926 690,695 -9,133 0.39% 2,020,700
2008-02-15 2008-02-13 2.820 699,828 -21,691 0.39% 1,973,860
2008-02-14 2008-02-12 2.961 721,519 -6,850 0.41% 2,136,159
2008-02-12 2008-02-06 2.803 728,369 +11,416 0.41% 2,041,600
2008-01-09 2008-01-07 2.680 716,953 +3,425 0.40% 1,921,681
2008-01-08 2008-01-04 2.610 713,528 -9,133 0.40% 1,862,501
2008-01-03 2007-12-31 2.400 722,661 -5,708 0.41% 1,734,420
2007-12-28 2007-12-24 2.207 728,369 -17,125 0.41% 1,607,760
2007-12-20 2007-12-18 2.050 745,494 +17,125 0.42% 1,528,020
2007-12-18 2007-12-14 2.190 728,369 +5,708 0.41% 1,595,000
2007-12-14 2007-12-12 2.190 722,661 +11,417 0.41% 1,582,500
2007-11-29 2007-11-27 2.242 711,244 -6,850 0.41% 1,594,879
2007-11-19 2007-11-15 2.523 718,094 -5,709 0.42% 1,811,519
2007-11-15 2007-11-13 2.453 723,803 +114,165 0.42% 1,775,201
2007-11-14 2007-11-12 2.540 609,638 -34,249 0.36% 1,548,600
2007-11-08 2007-11-06 2.663 643,887 -12,559 0.38% 1,714,559
2007-11-07 2007-11-05 2.470 656,446 +11,417 0.38% 1,621,501
2007-10-29 2007-10-25 2.453 645,029 -5,708 0.38% 1,582,000
2007-10-25 2007-10-23 2.593 650,737 +14,841 0.38% 1,687,199
2007-10-24 2007-10-22 2.540 635,896 -5,708 0.37% 1,615,300
2007-10-23 2007-10-18 2.593 641,604 +57,082 0.37% 1,663,520
2007-10-22 2007-10-17 2.715 584,522 -5,708 0.34% 1,587,200
2007-10-18 2007-10-16 2.891 590,230 -1,142 0.34% 1,706,099
2007-10-17 2007-10-15 2.943 591,372 -57,082 0.34% 1,740,481
2007-10-16 2007-10-12 2.978 648,454 +14,841 0.38% 1,931,200
2007-10-15 2007-10-11 3.031 633,613 -5,708 0.37% 1,920,301
2007-10-12 2007-10-10 3.153 639,321 +15,983 0.37% 2,016,000
2007-10-10 2007-10-08 3.118 623,338 +34,249 0.36% 1,943,760
2007-10-09 2007-10-05 3.223 589,089 +4,567 0.34% 1,898,882
2007-10-04 2007-10-02 3.153 584,522 +62,790 0.34% 1,843,200
2007-10-03 2007-09-28 3.346 521,732 -11,416 0.30% 1,745,742
2007-10-02 2007-09-27 3.560 533,148 +55,941 0.31% 1,897,955
2007-09-28 2007-09-25 3.613 477,207 +6,239 0.28% 1,724,040
2007-09-27 2007-09-24 3.807 470,968 -5,674 0.28% 1,792,800
2007-09-25 2007-09-21 3.965 476,642 +2,270 0.28% 1,889,999
2007-09-24 2007-09-20 4.018 474,372 +10,213 0.28% 1,906,078
2007-09-21 2007-09-19 4.177 464,159 -5,674 0.27% 1,938,661
2007-09-19 2007-09-17 4.106 469,833 -5,674 0.28% 1,929,240
2007-09-17 2007-09-13 4.018 475,507 +31,776 0.28% 1,910,639
2007-09-14 2007-09-12 4.124 443,731 +56,743 0.26% 1,829,879
2007-09-13 2007-09-11 4.441 386,988 -1,135 0.23% 1,718,640
2007-09-12 2007-09-10 4.582 388,123 -11,349 0.23% 1,778,400
2007-09-11 2007-09-07 4.388 399,472 -11,348 0.23% 1,752,962
2007-09-07 2007-09-05 3.912 410,820 -56,743 0.24% 1,607,279
2007-09-04 2007-08-31 3.930 467,563 -71,497 0.27% 1,837,519
2007-09-03 2007-08-30 4.000 539,060 +14,754 0.32% 2,156,501
2007-08-31 2007-08-29 3.983 524,306 -39,721 0.31% 2,088,238
2007-08-30 2007-08-28 3.789 564,027 +20,428 0.34% 2,137,101
2007-08-29 2007-08-27 3.877 543,599 -19,293 0.33% 2,107,600
2007-08-27 2007-08-23 3.595 562,892 +17,023 0.34% 2,023,681
2007-08-23 2007-08-21 3.384 545,869 +119,161 0.33% 1,847,041
2007-08-22 2007-08-20 3.507 426,708 -34,046 0.26% 1,496,479
2007-08-21 2007-08-17 2.996 460,754 +5,674 0.28% 1,380,400
2007-08-20 2007-08-16 3.225 455,080 +32,911 0.27% 1,467,661
2007-08-17 2007-08-15 3.525 422,169 -240,591 0.25% 1,488,001
2007-08-16 2007-08-14 3.701 662,760 -11,348 0.40% 2,452,801
2007-08-14 2007-08-10 3.525 674,108 -402,876 0.41% 2,375,999
2007-08-13 2007-08-09 3.789 1,076,984 -11,349 0.65% 4,080,698
2007-08-10 2007-08-08 3.789 1,088,333 -17,023 0.66% 4,123,700
2007-08-09 2007-08-07 3.207 1,105,356 +30,641 0.67% 3,545,360
2007-08-08 2007-08-06 3.701 1,074,715 -9,079 0.65% 3,977,401
2007-08-07 2007-08-03 4.089 1,083,794 -52,203 0.65% 4,431,202
2007-08-06 2007-08-02 4.335 1,135,997 -11,349 0.68% 4,924,919
2007-08-03 2007-08-01 4.582 1,147,346 -34,046 0.69% 5,257,201
2007-08-02 2007-07-31 5.076 1,181,392 +4,540 0.71% 5,996,161
2007-08-01 2007-07-30 5.340 1,176,852 +56,743 0.71% 6,284,218
2007-07-31 2007-07-27 5.551 1,120,109 +79,440 0.67% 6,218,099
2007-07-30 2007-07-26 5.745 1,040,669 -59,013 0.63% 5,978,841
2007-07-27 2007-07-25 5.023 1,099,682 -39,720 0.66% 5,523,302
2007-07-26 2007-07-24 5.111 1,139,402 -5,674 0.69% 5,823,201
2007-07-25 2007-07-23 4.935 1,145,076 -89,654 0.69% 5,650,399
2007-07-24 2007-07-20 3.930 1,234,730 -90,789 0.74% 4,852,479
2007-07-23 2007-07-19 3.613 1,325,519 +638,927 0.80% 4,788,799
2007-07-20 2007-07-18 3.119 686,592 -243,995 0.41% 2,141,701
2007-07-19 2007-07-17 3.102 930,587 -73,766 0.56% 2,886,399
2007-07-18 2007-07-16 3.155 1,004,353 -36,316 0.61% 3,168,299
2007-07-17 2007-07-13 2.925 1,040,669 -62,417 0.63% 3,044,441
2007-07-16 2007-07-12 2.749 1,103,086 -5,675 0.66% 3,032,639
2007-07-12 2007-07-10 2.714 1,108,761 +2,270 0.67% 3,009,161
2007-07-11 2007-07-09 2.608 1,106,491 +65,822 0.67% 2,886,000
2007-07-09 2007-07-05 2.679 1,040,669 +11,349 0.63% 2,787,680
2007-06-29 2007-06-27 2.820 1,029,320 +7,944 0.62% 2,902,399
2007-06-26 2007-06-22 2.749 1,021,376 0.62% 2,808,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top