History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-10-13 | 2025-10-09 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-10-10 | 2025-10-08 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-10-09 | 2025-10-06 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2025-10-08 | 2025-10-03 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-10-03 | 2025-09-30 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-10-02 | 2025-09-29 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-09-30 | 2025-09-26 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2025-09-29 | 2025-09-25 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2025-09-26 | 2025-09-24 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-09-25 | 2025-09-23 | 0.206 | 200,000 | +0 | 0.01% | 41,200 |
| 2025-09-24 | 2025-09-22 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-09-23 | 2025-09-19 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-09-22 | 2025-09-18 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-09-19 | 2025-09-17 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-09-18 | 2025-09-16 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-09-17 | 2025-09-15 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-09-16 | 2025-09-12 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-09-15 | 2025-09-11 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-09-12 | 2025-09-10 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-09-11 | 2025-09-09 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-09-10 | 2025-09-08 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-09-09 | 2025-09-05 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2025-09-04 | 2025-09-02 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2025-09-03 | 2025-09-01 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2025-09-02 | 2025-08-29 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2025-09-01 | 2025-08-28 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2025-08-29 | 2025-08-27 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-26 | 2025-08-22 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-25 | 2025-08-21 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-21 | 2025-08-19 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-15 | 2025-08-13 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-14 | 2025-08-12 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-13 | 2025-08-11 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-06 | 2025-08-04 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-08-05 | 2025-08-01 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-08-01 | 2025-07-30 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-31 | 2025-07-29 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-23 | 2025-07-21 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-22 | 2025-07-18 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-14 | 2025-07-10 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-07 | 2025-07-03 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-07-04 | 2025-07-02 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-03 | 2025-06-30 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-06-27 | 2025-06-25 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-06-26 | 2025-06-24 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-06-25 | 2025-06-23 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-06-24 | 2025-06-20 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-06-23 | 2025-06-19 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-06-20 | 2025-06-18 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-06-19 | 2025-06-17 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-06-18 | 2025-06-16 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-06-04 | 2025-06-02 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-06-03 | 2025-05-30 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-05-29 | 2025-05-27 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-05-28 | 2025-05-26 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-05-27 | 2025-05-23 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-05-26 | 2025-05-22 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-23 | 2025-05-21 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-22 | 2025-05-20 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-21 | 2025-05-19 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-20 | 2025-05-16 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-19 | 2025-05-15 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-16 | 2025-05-14 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-05-14 | 2025-05-12 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-05-13 | 2025-05-09 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-05-12 | 2025-05-08 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-05-09 | 2025-05-07 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-05-08 | 2025-05-06 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-05-07 | 2025-05-02 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-05-02 | 2025-04-29 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-04-30 | 2025-04-28 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2025-04-29 | 2025-04-25 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2025-04-28 | 2025-04-24 | 0.212 | 200,000 | +0 | 0.01% | 42,400 |
| 2025-04-25 | 2025-04-23 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-04-24 | 2025-04-22 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-04-23 | 2025-04-17 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-04-22 | 2025-04-16 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-04-17 | 2025-04-15 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-04-16 | 2025-04-14 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-04-15 | 2025-04-11 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-04-14 | 2025-04-10 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2025-04-11 | 2025-04-09 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-04-10 | 2025-04-08 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-04-09 | 2025-04-07 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2025-04-08 | 2025-04-03 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2025-04-07 | 2025-04-02 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2025-04-03 | 2025-04-01 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-04-02 | 2025-03-31 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-04-01 | 2025-03-28 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2025-03-31 | 2025-03-27 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-03-28 | 2025-03-26 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-03-27 | 2025-03-25 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-03-26 | 2025-03-24 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-03-25 | 2025-03-21 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2025-03-24 | 2025-03-20 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2025-03-21 | 2025-03-19 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2025-03-20 | 2025-03-18 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-19 | 2025-03-17 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-17 | 2025-03-13 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-10 | 2025-03-06 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-07 | 2025-03-05 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-06 | 2025-03-04 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-05 | 2025-03-03 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-02-26 | 2025-02-24 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-02-25 | 2025-02-21 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-02-24 | 2025-02-20 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-02-21 | 2025-02-19 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-02-18 | 2025-02-14 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-14 | 2025-02-12 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-13 | 2025-02-11 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-02-12 | 2025-02-10 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-02-11 | 2025-02-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-10 | 2025-02-06 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-01-22 | 2025-01-20 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-01-21 | 2025-01-17 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-01-20 | 2025-01-16 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-01-17 | 2025-01-15 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-01-16 | 2025-01-14 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-01-14 | 2025-01-10 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-01-13 | 2025-01-09 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-01-10 | 2025-01-08 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-01-09 | 2025-01-07 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-01-07 | 2025-01-03 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-01-03 | 2024-12-31 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-12-30 | 2024-12-24 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-12-23 | 2024-12-19 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-12-20 | 2024-12-18 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-12-19 | 2024-12-17 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-12-18 | 2024-12-16 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-12-17 | 2024-12-13 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-12-09 | 2024-12-05 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2024-12-06 | 2024-12-04 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2024-12-05 | 2024-12-03 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-12-03 | 2024-11-29 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-12-02 | 2024-11-28 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-11-29 | 2024-11-27 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2024-11-28 | 2024-11-26 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2024-11-27 | 2024-11-25 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-25 | 2024-11-21 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-11-22 | 2024-11-20 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2024-11-12 | 2024-11-08 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2024-11-11 | 2024-11-07 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-11-06 | 2024-11-04 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2024-11-05 | 2024-11-01 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-11-04 | 2024-10-31 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-11-01 | 2024-10-30 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-10-31 | 2024-10-29 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-10-30 | 2024-10-28 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-10-29 | 2024-10-25 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-10-28 | 2024-10-24 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-10-25 | 2024-10-23 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-10-24 | 2024-10-22 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-10-23 | 2024-10-21 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-10-22 | 2024-10-18 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-10-18 | 2024-10-16 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-10-17 | 2024-10-15 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2024-10-16 | 2024-10-14 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2024-10-15 | 2024-10-10 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-10-14 | 2024-10-09 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-10-09 | 2024-10-07 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-10-08 | 2024-10-04 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2024-10-07 | 2024-10-03 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2024-10-02 | 2024-09-27 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2024-09-27 | 2024-09-25 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2024-09-26 | 2024-09-24 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2024-09-25 | 2024-09-23 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2024-09-24 | 2024-09-20 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2024-09-23 | 2024-09-19 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-09-20 | 2024-09-17 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-09-19 | 2024-09-16 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-09-17 | 2024-09-13 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-09-16 | 2024-09-12 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-09-13 | 2024-09-11 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-09-12 | 2024-09-10 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-09-11 | 2024-09-09 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2024-09-10 | 2024-09-05 | 0.455 | 200,000 | +0 | 0.01% | 91,000 |
| 2024-09-09 | 2024-09-04 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-09-02 | 2024-08-29 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-08-30 | 2024-08-28 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-29 | 2024-08-27 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2024-08-28 | 2024-08-26 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-27 | 2024-08-23 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-26 | 2024-08-22 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-08-23 | 2024-08-21 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2024-08-22 | 2024-08-20 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2024-08-21 | 2024-08-19 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-08-20 | 2024-08-16 | 0.495 | 200,000 | +0 | 0.01% | 99,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2024-08-12 | 2024-08-08 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-08-09 | 2024-08-07 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-08-08 | 2024-08-06 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2024-08-07 | 2024-08-05 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-08-06 | 2024-08-02 | 0.495 | 200,000 | +0 | 0.01% | 99,000 |
| 2024-08-05 | 2024-08-01 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-08-02 | 2024-07-31 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-08-01 | 2024-07-30 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-07-31 | 2024-07-29 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-07-30 | 2024-07-26 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-07-29 | 2024-07-25 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-07-26 | 2024-07-24 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2024-07-24 | 2024-07-22 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-07-23 | 2024-07-19 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-07-22 | 2024-07-18 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-07-19 | 2024-07-17 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2024-07-18 | 2024-07-16 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-17 | 2024-07-15 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-16 | 2024-07-12 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-15 | 2024-07-11 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-12 | 2024-07-10 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-11 | 2024-07-09 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-10 | 2024-07-08 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-09 | 2024-07-05 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-08 | 2024-07-04 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-05 | 2024-07-03 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-04 | 2024-07-02 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-03 | 2024-06-28 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-02 | 2024-06-27 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-06-28 | 2024-06-26 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-06-26 | 2024-06-24 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-06-25 | 2024-06-21 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-06-24 | 2024-06-20 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-06-19 | 2024-06-17 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-06-18 | 2024-06-14 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-06-17 | 2024-06-13 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2024-06-06 | 2024-06-04 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2024-06-05 | 2024-06-03 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 200,000 | +0 | 0.01% | 100,000 |
| 2024-05-30 | 2024-05-28 | 0.510 | 200,000 | +0 | 0.01% | 102,000 |
| 2024-05-29 | 2024-05-27 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2024-05-28 | 2024-05-24 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2024-05-27 | 2024-05-23 | 0.540 | 200,000 | +0 | 0.01% | 108,000 |
| 2024-05-24 | 2024-05-22 | 0.540 | 200,000 | +0 | 0.01% | 108,000 |
| 2024-05-23 | 2024-05-21 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2024-05-22 | 2024-05-20 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2024-05-20 | 2024-05-16 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2024-05-17 | 2024-05-14 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2024-05-16 | 2024-05-13 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2024-05-14 | 2024-05-10 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2024-05-13 | 2024-05-09 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2024-05-10 | 2024-05-08 | 0.750 | 200,000 | +0 | 0.01% | 150,000 |
| 2024-05-09 | 2024-05-07 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2024-05-08 | 2024-05-06 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2024-05-07 | 2024-05-03 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-05-03 | 2024-04-30 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-29 | 2024-04-25 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-26 | 2024-04-24 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-25 | 2024-04-23 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-24 | 2024-04-22 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-18 | 2024-04-16 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-17 | 2024-04-15 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-09 | 2024-04-05 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-05 | 2024-04-02 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-03-26 | 2024-03-22 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-03-25 | 2024-03-21 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-03-22 | 2024-03-20 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-03-20 | 2024-03-18 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-03-19 | 2024-03-15 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-03-18 | 2024-03-14 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2024-03-15 | 2024-03-13 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2024-03-14 | 2024-03-12 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2024-03-13 | 2024-03-11 | 0.830 | 200,000 | +0 | 0.01% | 166,000 |
| 2024-03-12 | 2024-03-08 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2024-03-11 | 2024-03-07 | 0.850 | 200,000 | +0 | 0.01% | 170,000 |
| 2024-03-08 | 2024-03-06 | 0.870 | 200,000 | +0 | 0.01% | 174,000 |
| 2024-03-07 | 2024-03-05 | 0.880 | 200,000 | +0 | 0.01% | 176,000 |
| 2024-03-06 | 2024-03-04 | 0.900 | 200,000 | +0 | 0.01% | 180,000 |
| 2024-03-05 | 2024-03-01 | 0.900 | 200,000 | +0 | 0.01% | 180,000 |
| 2024-03-04 | 2024-02-29 | 0.900 | 200,000 | +0 | 0.01% | 180,000 |
| 2024-03-01 | 2024-02-28 | 0.900 | 200,000 | +0 | 0.01% | 180,000 |
| 2024-02-29 | 2024-02-27 | 0.900 | 200,000 | +0 | 0.01% | 180,000 |
| 2024-02-28 | 2024-02-26 | 0.900 | 200,000 | +0 | 0.01% | 180,000 |
| 2024-02-27 | 2024-02-23 | 0.910 | 200,000 | +0 | 0.01% | 182,000 |
| 2024-02-26 | 2024-02-22 | 0.910 | 200,000 | +0 | 0.01% | 182,000 |
| 2024-02-23 | 2024-02-21 | 0.920 | 200,000 | +0 | 0.01% | 184,000 |
| 2024-02-22 | 2024-02-20 | 0.920 | 200,000 | +0 | 0.01% | 184,000 |
| 2024-02-21 | 2024-02-19 | 0.880 | 200,000 | +0 | 0.01% | 176,000 |
| 2024-02-20 | 2024-02-16 | 0.880 | 200,000 | +0 | 0.01% | 176,000 |
| 2024-02-19 | 2024-02-15 | 0.920 | 200,000 | +0 | 0.01% | 184,000 |
| 2024-02-16 | 2024-02-14 | 0.930 | 200,000 | +0 | 0.01% | 186,000 |
| 2024-02-15 | 2024-02-09 | 0.940 | 200,000 | +0 | 0.01% | 188,000 |
| 2024-02-14 | 2024-02-07 | 0.950 | 200,000 | +0 | 0.01% | 190,000 |
| 2024-02-08 | 2024-02-06 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2024-02-07 | 2024-02-05 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2024-02-06 | 2024-02-02 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2024-02-05 | 2024-02-01 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2024-02-02 | 2024-01-31 | 0.870 | 200,000 | +0 | 0.01% | 174,000 |
| 2024-02-01 | 2024-01-30 | 0.870 | 200,000 | +0 | 0.01% | 174,000 |
| 2024-01-31 | 2024-01-29 | 0.870 | 200,000 | +0 | 0.01% | 174,000 |
| 2024-01-30 | 2024-01-26 | 0.940 | 200,000 | +0 | 0.01% | 188,000 |
| 2024-01-29 | 2024-01-25 | 0.960 | 200,000 | +0 | 0.01% | 192,000 |
| 2024-01-26 | 2024-01-24 | 0.960 | 200,000 | +0 | 0.01% | 192,000 |
| 2024-01-25 | 2024-01-23 | 0.960 | 200,000 | +0 | 0.01% | 192,000 |
| 2024-01-24 | 2024-01-22 | 0.960 | 200,000 | +0 | 0.01% | 192,000 |
| 2024-01-23 | 2024-01-19 | 1.090 | 200,000 | +0 | 0.01% | 218,000 |
| 2024-01-22 | 2024-01-18 | 1.090 | 200,000 | +0 | 0.01% | 218,000 |
| 2024-01-19 | 2024-01-17 | 1.100 | 200,000 | +0 | 0.01% | 220,000 |
| 2024-01-18 | 2024-01-16 | 1.100 | 200,000 | +0 | 0.01% | 220,000 |
| 2024-01-17 | 2024-01-15 | 1.100 | 200,000 | +0 | 0.01% | 220,000 |
| 2024-01-16 | 2024-01-12 | 1.280 | 200,000 | +0 | 0.01% | 256,000 |
| 2024-01-15 | 2024-01-11 | 1.280 | 200,000 | +0 | 0.01% | 256,000 |
| 2024-01-12 | 2024-01-10 | 1.280 | 200,000 | +0 | 0.01% | 256,000 |
| 2024-01-11 | 2024-01-09 | 1.280 | 200,000 | +0 | 0.01% | 256,000 |
| 2024-01-10 | 2024-01-08 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2024-01-09 | 2024-01-05 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-01-08 | 2024-01-04 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-01-05 | 2024-01-03 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-01-04 | 2024-01-02 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-01-03 | 2023-12-29 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2024-01-02 | 2023-12-28 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2023-12-29 | 2023-12-27 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2023-12-28 | 2023-12-22 | 1.220 | 200,000 | +0 | 0.01% | 244,000 |
| 2023-12-27 | 2023-12-21 | 1.220 | 200,000 | +0 | 0.01% | 244,000 |
| 2023-12-22 | 2023-12-20 | 1.320 | 200,000 | +0 | 0.01% | 264,000 |
| 2023-12-21 | 2023-12-19 | 1.350 | 200,000 | +0 | 0.01% | 270,000 |
| 2023-12-20 | 2023-12-18 | 1.290 | 200,000 | +0 | 0.01% | 258,000 |
| 2023-12-19 | 2023-12-15 | 1.290 | 200,000 | +0 | 0.01% | 258,000 |
| 2023-12-18 | 2023-12-14 | 1.300 | 200,000 | +0 | 0.01% | 260,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 200,000 | +0 | 0.01% | 260,000 |
| 2023-12-14 | 2023-12-12 | 1.290 | 200,000 | +0 | 0.01% | 258,000 |
| 2023-12-13 | 2023-12-11 | 1.290 | 200,000 | +0 | 0.01% | 258,000 |
| 2023-12-12 | 2023-12-08 | 1.320 | 200,000 | +0 | 0.01% | 264,000 |
| 2023-12-11 | 2023-12-07 | 1.320 | 200,000 | +0 | 0.01% | 264,000 |
| 2023-12-08 | 2023-12-06 | 1.300 | 200,000 | +0 | 0.01% | 260,000 |
| 2023-12-07 | 2023-12-05 | 1.320 | 200,000 | +0 | 0.01% | 264,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2023-12-05 | 2023-12-01 | 1.380 | 200,000 | +0 | 0.01% | 276,000 |
| 2023-12-04 | 2023-11-30 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2023-12-01 | 2023-11-29 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2023-11-30 | 2023-11-28 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2023-11-29 | 2023-11-27 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2023-11-28 | 2023-11-24 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2023-11-27 | 2023-11-23 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2023-11-24 | 2023-11-22 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2023-11-23 | 2023-11-21 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2023-11-22 | 2023-11-20 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2023-11-21 | 2023-11-17 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2023-11-20 | 2023-11-16 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2023-11-17 | 2023-11-15 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2023-11-16 | 2023-11-14 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2023-11-15 | 2023-11-13 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2023-11-14 | 2023-11-10 | 1.560 | 200,000 | -90,000 | 0.01% | 312,000 |
| 2023-10-27 | 2023-10-25 | 1.420 | 290,000 | -120,000 | 0.01% | 411,800 |
| 2023-10-26 | 2023-10-24 | 1.390 | 410,000 | -90,000 | 0.02% | 569,900 |
| 2023-08-31 | 2023-08-29 | 1.550 | 500,000 | -74,211 | 0.02% | 775,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 574,211 | -30,000 | 0.02% | 878,543 |
| 2023-08-01 | 2023-07-28 | 1.480 | 604,211 | -30,000 | 0.02% | 894,232 |
| 2023-07-21 | 2023-07-19 | 1.490 | 634,211 | +4,404 | 0.02% | 945,196 |
| 2022-07-20 | 2022-07-18 | 2.669 | 629,807 | -29,791 | 0.02% | 1,680,660 |
| 2022-06-29 | 2022-06-27 | 2.932 | 659,598 | +11,695 | 0.03% | 1,933,932 |
| 2022-03-15 | 2022-03-11 | 2.901 | 647,903 | -19,509 | 0.03% | 1,879,716 |
| 2022-01-04 | 2021-12-31 | 2.993 | 667,412 | -78,036 | 0.03% | 1,997,895 |
| 2021-12-30 | 2021-12-28 | 2.758 | 745,448 | -48,773 | 0.03% | 2,055,727 |
| 2021-08-06 | 2021-08-04 | 2.450 | 794,221 | +42,920 | 0.03% | 1,945,965 |
| 2021-08-04 | 2021-08-02 | 2.440 | 751,301 | +49,260 | 0.03% | 1,833,102 |
| 2021-08-03 | 2021-07-30 | 2.460 | 702,041 | -167,777 | 0.03% | 1,727,307 |
| 2021-06-10 | 2021-06-08 | 2.075 | 869,818 | +44,606 | 0.03% | 1,804,631 |
| 2021-02-26 | 2021-02-24 | 1.340 | 825,212 | -92,542 | 0.03% | 1,105,722 |
| 2021-01-20 | 2021-01-18 | 1.426 | 917,754 | -18,509 | 0.04% | 1,309,058 |
| 2021-01-19 | 2021-01-15 | 1.416 | 936,263 | +18,509 | 0.04% | 1,325,342 |
| 2020-05-12 | 2020-05-08 | 1.513 | 917,754 | +46,271 | 0.04% | 1,388,395 |
| 2020-02-05 | 2020-02-03 | 1.372 | 871,483 | +92,542 | 0.04% | 1,195,973 |
| 2020-02-03 | 2020-01-30 | 1.372 | 778,941 | +1,851 | 0.03% | 1,068,974 |
| 2020-01-20 | 2020-01-16 | 1.329 | 777,090 | +92,543 | 0.03% | 1,032,845 |
| 2019-10-29 | 2019-10-25 | 1.318 | 684,547 | +9,254 | 0.03% | 902,447 |
| 2019-09-20 | 2019-09-18 | 1.351 | 675,293 | +46,271 | 0.03% | 912,139 |
| 2019-08-27 | 2019-08-23 | 1.264 | 629,022 | -462,712 | 0.03% | 795,262 |
| 2019-08-19 | 2019-08-15 | 1.275 | 1,091,734 | -10,411 | 0.05% | 1,392,059 |
| 2019-08-07 | 2019-08-05 | 1.275 | 1,102,145 | -185,085 | 0.05% | 1,405,334 |
| 2019-06-11 | 2019-06-06 | 1.253 | 1,287,230 | -15,617 | 0.06% | 1,613,514 |
| 2019-04-25 | 2019-04-23 | 1.102 | 1,302,847 | -92,542 | 0.07% | 1,435,993 |
| 2018-03-01 | 2018-02-27 | 0.767 | 1,395,389 | -20,360 | 0.08% | 1,070,563 |
| 2018-02-28 | 2018-02-26 | 0.778 | 1,415,749 | -434,950 | 0.08% | 1,101,482 |
| 2018-02-02 | 2018-01-31 | 0.832 | 1,850,699 | -68,712 | 0.10% | 1,539,874 |
| 2017-12-13 | 2017-12-11 | 0.702 | 1,919,411 | -27,763 | 0.10% | 1,348,156 |
| 2017-08-04 | 2017-08-02 | 0.519 | 1,947,174 | +10,411 | 0.12% | 1,009,961 |
| 2017-07-13 | 2017-07-11 | 0.502 | 1,936,763 | -25,912 | 0.12% | 973,169 |
| 2017-07-04 | 2017-06-30 | 0.503 | 1,962,675 | +2,370 | 0.12% | 987,381 |
| 2017-05-31 | 2017-05-26 | 0.503 | 1,960,305 | -27,729 | 0.12% | 986,189 |
| 2017-05-18 | 2017-05-16 | 0.476 | 1,988,034 | +73,945 | 0.12% | 946,368 |
| 2017-04-05 | 2017-03-31 | 0.595 | 1,914,089 | +46,215 | 0.12% | 1,138,960 |
| 2016-11-10 | 2016-11-08 | 0.465 | 1,867,874 | +341,994 | 0.11% | 868,960 |
| 2016-11-09 | 2016-11-07 | 0.465 | 1,525,880 | +3,697 | 0.09% | 709,859 |
| 2016-11-07 | 2016-11-03 | 0.454 | 1,522,183 | +88,734 | 0.09% | 691,671 |
| 2016-11-02 | 2016-10-31 | 0.465 | 1,433,449 | -181,165 | 0.09% | 666,859 |
| 2016-11-01 | 2016-10-28 | 0.460 | 1,614,614 | +181,165 | 0.10% | 742,405 |
| 2015-05-20 | 2015-05-18 | 0.536 | 1,433,449 | +55,458 | 0.11% | 767,664 |
| 2015-05-19 | 2015-05-15 | 0.563 | 1,377,991 | +36,972 | 0.11% | 775,235 |
| 2015-05-13 | 2015-05-11 | 0.352 | 1,341,019 | +92,431 | 0.10% | 471,522 |
| 2014-03-31 | 2014-03-27 | 0.411 | 1,248,588 | -240,320 | 0.10% | 513,318 |
| 2014-03-28 | 2014-03-26 | 0.444 | 1,488,908 | +194,105 | 0.12% | 660,443 |
| 2014-03-21 | 2014-03-19 | 0.406 | 1,294,803 | +46,215 | 0.10% | 525,313 |
| 2014-01-21 | 2014-01-17 | 0.400 | 1,248,588 | +55,459 | 0.10% | 499,809 |
| 2013-09-27 | 2013-09-25 | 0.525 | 1,193,129 | -48,064 | 0.09% | 626,055 |
| 2013-09-26 | 2013-09-24 | 0.487 | 1,241,193 | +48,064 | 0.10% | 604,276 |
| 2013-08-27 | 2013-08-23 | 0.411 | 1,193,129 | -18,487 | 0.09% | 490,517 |
| 2013-08-23 | 2013-08-21 | 0.454 | 1,211,616 | +18,487 | 0.09% | 550,551 |
| 2013-08-15 | 2013-08-12 | 0.525 | 1,193,129 | +46,215 | 0.09% | 626,055 |
| 2013-06-05 | 2013-06-03 | 0.552 | 1,146,914 | +46,215 | 0.11% | 632,826 |
| 2013-06-04 | 2013-05-31 | 0.573 | 1,100,699 | +27,730 | 0.10% | 631,143 |
| 2013-05-22 | 2013-05-20 | 0.677 | 1,072,969 | +9,835 | 0.10% | 726,376 |
| 2013-03-14 | 2013-03-12 | 0.775 | 1,063,134 | +45,792 | 0.10% | 824,194 |
| 2013-03-06 | 2013-03-04 | 0.808 | 1,017,342 | +45,792 | 0.10% | 822,018 |
| 2013-02-22 | 2013-02-20 | 0.819 | 971,550 | +45,791 | 0.09% | 795,627 |
| 2013-02-05 | 2013-02-01 | 0.830 | 925,759 | +45,792 | 0.09% | 768,236 |
| 2013-01-30 | 2013-01-28 | 0.841 | 879,967 | +45,792 | 0.08% | 739,844 |
| 2013-01-21 | 2013-01-17 | 0.895 | 834,175 | +45,792 | 0.08% | 746,885 |
| 2013-01-10 | 2013-01-08 | 0.928 | 788,383 | -13,738 | 0.07% | 731,710 |
| 2013-01-09 | 2013-01-07 | 0.994 | 802,121 | +45,792 | 0.08% | 797,011 |
| 2012-12-28 | 2012-12-24 | 0.732 | 756,329 | +36,633 | 0.07% | 553,310 |
| 2012-12-27 | 2012-12-20 | 0.732 | 719,696 | +91,584 | 0.07% | 526,510 |
| 2012-12-13 | 2012-12-11 | 0.721 | 628,112 | +186,703 | 0.06% | 452,651 |
| 2012-12-12 | 2012-12-10 | 0.786 | 441,409 | +91,584 | 0.06% | 347,022 |
| 2012-11-14 | 2012-11-12 | 0.947 | 349,825 | +73,267 | 0.05% | 331,423 |
| 2012-11-13 | 2012-11-09 | 0.935 | 276,558 | +31,127 | 0.04% | 258,607 |
| 2012-11-09 | 2012-11-07 | 0.910 | 245,431 | +24,383 | 0.04% | 223,461 |
| 2012-11-07 | 2012-11-05 | 0.849 | 221,048 | -16,255 | 0.04% | 187,662 |
| 2012-11-05 | 2012-11-01 | 0.837 | 237,303 | +8,128 | 0.04% | 198,542 |
| 2012-10-29 | 2012-10-25 | 1.021 | 229,175 | +8,127 | 0.04% | 234,038 |
| 2012-10-25 | 2012-10-22 | 1.046 | 221,048 | +81,275 | 0.04% | 231,178 |
| 2012-10-22 | 2012-10-18 | 0.997 | 139,773 | -105,658 | 0.02% | 139,299 |
| 2012-10-19 | 2012-10-17 | 0.935 | 245,431 | +48,766 | 0.04% | 229,501 |
| 2012-10-15 | 2012-10-11 | 1.070 | 196,665 | +24,382 | 0.03% | 210,517 |
| 2012-10-12 | 2012-10-10 | 1.083 | 172,283 | -81,275 | 0.03% | 186,537 |
| 2012-10-11 | 2012-10-09 | 1.120 | 253,558 | -65,020 | 0.04% | 283,896 |
| 2012-10-10 | 2012-10-08 | 1.218 | 318,578 | -24,383 | 0.05% | 388,054 |
| 2012-10-09 | 2012-10-05 | 1.280 | 342,961 | +24,383 | 0.05% | 438,853 |
| 2012-09-20 | 2012-09-18 | 1.230 | 318,578 | -162,551 | 0.05% | 391,974 |
| 2012-09-19 | 2012-09-17 | 1.243 | 481,129 | +162,551 | 0.08% | 597,894 |
| 2012-09-18 | 2012-09-14 | 1.070 | 318,578 | +40,637 | 0.05% | 341,017 |
| 2012-09-13 | 2012-09-11 | 1.120 | 277,941 | -56,892 | 0.04% | 311,197 |
| 2012-09-05 | 2012-09-03 | 0.997 | 334,833 | +40,637 | 0.05% | 333,699 |
| 2012-08-21 | 2012-08-17 | 1.218 | 294,196 | +56,893 | 0.05% | 358,355 |
| 2012-08-03 | 2012-08-01 | 1.243 | 237,303 | -8,128 | 0.04% | 294,894 |
| 2012-08-02 | 2012-07-31 | 1.267 | 245,431 | -8,127 | 0.04% | 311,034 |
| 2012-07-25 | 2012-07-23 | 1.403 | 253,558 | -81,275 | 0.04% | 355,650 |
| 2012-07-06 | 2012-07-04 | 1.710 | 334,833 | -24,383 | 0.05% | 572,643 |
| 2012-07-05 | 2012-07-03 | 1.673 | 359,216 | +24,383 | 0.06% | 601,085 |
| 2012-07-03 | 2012-06-28 | 1.710 | 334,833 | -6,502 | 0.05% | 572,643 |
| 2012-06-29 | 2012-06-27 | 1.833 | 341,335 | -4,877 | 0.05% | 625,760 |
| 2012-06-28 | 2012-06-26 | 1.895 | 346,212 | -16,255 | 0.06% | 656,000 |
| 2012-06-22 | 2012-06-20 | 1.981 | 362,467 | -11,379 | 0.06% | 718,018 |
| 2012-06-21 | 2012-06-19 | 1.907 | 373,846 | +19,506 | 0.06% | 712,960 |
| 2012-06-04 | 2012-05-31 | 2.153 | 354,340 | +74,771 | 0.06% | 762,956 |
| 2012-06-01 | 2012-05-30 | 2.252 | 279,569 | -81,275 | 0.05% | 629,479 |
| 2012-05-30 | 2012-05-28 | 2.264 | 360,844 | -81,275 | 0.06% | 816,918 |
| 2012-05-22 | 2012-05-18 | 3.240 | 442,119 | +62,676 | 0.08% | 1,432,455 |
| 2012-05-07 | 2012-05-03 | 3.584 | 379,443 | +6,975 | 0.08% | 1,359,941 |
| 2012-05-04 | 2012-05-02 | 3.598 | 372,468 | -6,975 | 0.08% | 1,340,282 |
| 2012-05-02 | 2012-04-27 | 3.570 | 379,443 | +6,975 | 0.08% | 1,354,501 |
| 2012-04-17 | 2012-04-13 | 3.584 | 372,468 | -6,975 | 0.08% | 1,334,942 |
| 2012-04-05 | 2012-04-02 | 3.426 | 379,443 | +34,876 | 0.08% | 1,300,104 |
| 2012-04-03 | 2012-03-30 | 3.799 | 344,567 | +13,951 | 0.07% | 1,309,040 |
| 2012-03-28 | 2012-03-26 | 3.899 | 330,616 | +8,371 | 0.07% | 1,289,218 |
| 2012-02-22 | 2012-02-20 | 3.957 | 322,245 | -20,927 | 0.07% | 1,275,055 |
| 2012-02-15 | 2012-02-13 | 3.613 | 343,172 | -2,790 | 0.07% | 1,239,784 |
| 2012-02-13 | 2012-02-09 | 3.742 | 345,962 | +18,136 | 0.07% | 1,294,501 |
| 2012-02-10 | 2012-02-08 | 3.641 | 327,826 | -6,975 | 0.07% | 1,193,742 |
| 2012-02-08 | 2012-02-06 | 3.498 | 334,801 | -27,902 | 0.07% | 1,171,143 |
| 2012-02-06 | 2012-02-02 | 3.211 | 362,703 | +13,951 | 0.08% | 1,164,750 |
| 2012-02-02 | 2012-01-31 | 3.111 | 348,752 | -6,975 | 0.07% | 1,084,951 |
| 2012-01-05 | 2012-01-03 | 2.839 | 355,727 | -13,951 | 0.07% | 1,009,754 |
| 2011-12-22 | 2011-12-20 | 2.609 | 369,678 | -4,185 | 0.08% | 964,558 |
| 2011-12-21 | 2011-12-19 | 2.710 | 373,863 | +13,951 | 0.08% | 1,012,996 |
| 2011-11-30 | 2011-11-28 | 2.839 | 359,912 | -6,976 | 0.08% | 1,021,633 |
| 2011-11-25 | 2011-11-23 | 2.882 | 366,888 | +6,976 | 0.08% | 1,057,214 |
| 2011-11-18 | 2011-11-16 | 3.082 | 359,912 | -6,976 | 0.08% | 1,109,349 |
| 2011-11-04 | 2011-11-02 | 3.412 | 366,888 | -13,950 | 0.08% | 1,251,826 |
| 2011-11-01 | 2011-10-28 | 3.297 | 380,838 | -13,951 | 0.08% | 1,255,745 |
| 2011-10-26 | 2011-10-24 | 2.609 | 394,789 | -20,926 | 0.08% | 1,030,078 |
| 2011-10-17 | 2011-10-13 | 2.638 | 415,715 | +6,975 | 0.09% | 1,096,597 |
| 2011-10-11 | 2011-10-07 | 2.251 | 408,740 | +13,951 | 0.09% | 919,984 |
| 2011-10-06 | 2011-10-03 | 1.964 | 394,789 | +13,951 | 0.08% | 775,388 |
| 2011-09-28 | 2011-09-26 | 1.993 | 380,838 | +6,975 | 0.08% | 758,907 |
| 2011-09-26 | 2011-09-22 | 2.370 | 373,863 | +692 | 0.08% | 886,124 |
| 2011-09-08 | 2011-09-06 | 3.336 | 373,171 | +34,175 | 0.08% | 1,244,829 |
| 2011-09-06 | 2011-09-02 | 3.702 | 338,996 | -6,835 | 0.07% | 1,254,822 |
| 2011-09-02 | 2011-08-31 | 3.804 | 345,831 | +34,175 | 0.07% | 1,315,540 |
| 2011-08-31 | 2011-08-29 | 3.760 | 311,656 | +20,504 | 0.07% | 1,171,859 |
| 2011-08-23 | 2011-08-19 | 3.731 | 291,152 | -68,349 | 0.06% | 1,086,243 |
| 2011-08-22 | 2011-08-18 | 3.921 | 359,501 | -75,184 | 0.08% | 1,409,619 |
| 2011-08-17 | 2011-08-15 | 4.316 | 434,685 | -13,670 | 0.09% | 1,876,133 |
| 2011-08-10 | 2011-08-08 | 4.038 | 448,355 | +20,505 | 0.10% | 1,810,498 |
| 2011-08-09 | 2011-08-05 | 4.258 | 427,850 | -34,174 | 0.09% | 1,821,593 |
| 2011-08-08 | 2011-08-04 | 4.623 | 462,024 | -6,835 | 0.10% | 2,136,085 |
| 2011-08-05 | 2011-08-03 | 4.711 | 468,859 | +6,835 | 0.10% | 2,208,844 |
| 2011-08-03 | 2011-08-01 | 4.945 | 462,024 | -6,835 | 0.10% | 2,284,800 |
| 2011-08-01 | 2011-07-28 | 5.018 | 468,859 | +13,669 | 0.10% | 2,352,899 |
| 2011-07-26 | 2011-07-22 | 5.238 | 455,190 | +8,202 | 0.10% | 2,384,200 |
| 2011-07-25 | 2011-07-21 | 5.106 | 446,988 | -68,349 | 0.10% | 2,282,381 |
| 2011-07-12 | 2011-07-08 | 5.062 | 515,337 | +19,138 | 0.11% | 2,608,761 |
| 2011-07-07 | 2011-07-05 | 5.092 | 496,199 | -10,936 | 0.11% | 2,526,400 |
| 2011-06-30 | 2011-06-28 | 4.872 | 507,135 | +10,936 | 0.11% | 2,470,784 |
| 2011-06-21 | 2011-06-17 | 4.594 | 496,199 | +6,835 | 0.11% | 2,279,567 |
| 2011-06-07 | 2011-06-02 | 5.369 | 489,364 | +10,920 | 0.11% | 2,627,635 |
| 2011-06-02 | 2011-05-31 | 5.516 | 478,444 | -6,835 | 0.11% | 2,639,000 |
| 2011-05-25 | 2011-05-23 | 5.004 | 485,279 | +6,835 | 0.11% | 2,428,200 |
| 2011-05-24 | 2011-05-20 | 5.165 | 478,444 | +13,670 | 0.11% | 2,471,000 |
| 2011-05-13 | 2011-05-11 | 5.530 | 464,774 | -13,670 | 0.10% | 2,570,399 |
| 2011-05-09 | 2011-05-05 | 5.313 | 478,444 | +12,062 | 0.11% | 2,542,086 |
| 2011-05-06 | 2011-05-04 | 5.283 | 466,382 | -30,648 | 0.11% | 2,463,998 |
| 2011-04-29 | 2011-04-27 | 5.613 | 497,030 | +6,662 | 0.12% | 2,790,038 |
| 2011-04-28 | 2011-04-26 | 5.749 | 490,368 | +13,325 | 0.12% | 2,818,881 |
| 2011-04-01 | 2011-03-30 | 5.058 | 477,043 | -10,660 | 0.11% | 2,412,922 |
| 2011-03-30 | 2011-03-28 | 4.953 | 487,703 | -6,662 | 0.11% | 2,415,601 |
| 2011-03-28 | 2011-03-24 | 4.953 | 494,365 | +17,322 | 0.12% | 2,448,598 |
| 2011-03-25 | 2011-03-23 | 5.058 | 477,043 | -6,662 | 0.11% | 2,412,922 |
| 2011-03-21 | 2011-03-17 | 4.218 | 483,705 | +13,325 | 0.11% | 2,040,059 |
| 2011-03-18 | 2011-03-16 | 4.428 | 470,380 | +7,995 | 0.11% | 2,082,700 |
| 2011-03-16 | 2011-03-14 | 4.713 | 462,385 | +13,325 | 0.11% | 2,179,161 |
| 2011-03-11 | 2011-03-09 | 5.163 | 449,060 | -6,662 | 0.11% | 2,318,562 |
| 2011-03-09 | 2011-03-07 | 4.968 | 455,722 | +6,662 | 0.11% | 2,264,039 |
| 2011-03-07 | 2011-03-03 | 4.968 | 449,060 | +6,663 | 0.11% | 2,230,942 |
| 2011-03-01 | 2011-02-25 | 4.833 | 442,397 | +6,663 | 0.10% | 2,138,080 |
| 2011-02-24 | 2011-02-22 | 5.133 | 435,734 | +17,322 | 0.10% | 2,236,678 |
| 2011-02-22 | 2011-02-18 | 5.403 | 418,412 | +6,663 | 0.10% | 2,260,802 |
| 2011-02-18 | 2011-02-16 | 5.418 | 411,749 | -9,328 | 0.10% | 2,230,980 |
| 2011-02-17 | 2011-02-15 | 5.478 | 421,077 | +6,663 | 0.10% | 2,306,802 |
| 2011-02-14 | 2011-02-10 | 5.673 | 414,414 | +6,663 | 0.10% | 2,351,160 |
| 2011-01-24 | 2011-01-20 | 6.199 | 407,751 | -13,326 | 0.10% | 2,527,557 |
| 2011-01-14 | 2011-01-12 | 5.538 | 421,077 | -13,325 | 0.10% | 2,332,082 |
| 2011-01-11 | 2011-01-07 | 5.358 | 434,402 | +13,325 | 0.10% | 2,327,641 |
| 2011-01-07 | 2011-01-05 | 5.598 | 421,077 | -6,662 | 0.10% | 2,357,362 |
| 2010-12-21 | 2010-12-17 | 5.403 | 427,739 | +6,662 | 0.10% | 2,311,198 |
| 2010-12-15 | 2010-12-13 | 5.418 | 421,077 | -13,325 | 0.10% | 2,281,522 |
| 2010-12-10 | 2010-12-08 | 5.268 | 434,402 | -6,662 | 0.12% | 2,288,521 |
| 2010-12-06 | 2010-12-02 | 4.833 | 441,064 | -13,326 | 0.12% | 2,131,638 |
| 2010-12-01 | 2010-11-29 | 4.773 | 454,390 | +19,988 | 0.12% | 2,168,761 |
| 2010-11-30 | 2010-11-26 | 4.758 | 434,402 | -6,662 | 0.12% | 2,066,841 |
| 2010-11-29 | 2010-11-25 | 4.878 | 441,064 | +6,662 | 0.12% | 2,151,498 |
| 2010-11-24 | 2010-11-22 | 4.923 | 434,402 | -6,662 | 0.12% | 2,138,561 |
| 2010-11-11 | 2010-11-09 | 4.668 | 441,064 | -9,328 | 0.12% | 2,058,818 |
| 2010-11-08 | 2010-11-04 | 4.263 | 450,392 | -21,320 | 0.12% | 1,919,839 |
| 2010-11-04 | 2010-11-02 | 4.128 | 471,712 | +21,320 | 0.13% | 1,946,998 |
| 2010-11-03 | 2010-11-01 | 4.203 | 450,392 | +9,328 | 0.12% | 1,892,799 |
| 2010-10-28 | 2010-10-26 | 4.308 | 441,064 | +9,327 | 0.12% | 1,899,938 |
| 2010-10-25 | 2010-10-21 | 4.218 | 431,737 | +13,325 | 0.12% | 1,820,881 |
| 2010-09-22 | 2010-09-20 | 3.716 | 418,412 | +2,722 | 0.11% | 1,554,995 |
| 2010-09-20 | 2010-09-16 | 4.003 | 415,690 | -13,239 | 0.11% | 1,664,199 |
| 2010-09-16 | 2010-09-14 | 3.112 | 428,929 | -13,238 | 0.12% | 1,334,881 |
| 2010-08-24 | 2010-08-20 | 2.946 | 442,167 | +13,238 | 0.12% | 1,302,599 |
| 2010-08-13 | 2010-08-11 | 3.762 | 428,929 | -6,619 | 0.12% | 1,613,521 |
| 2010-08-09 | 2010-08-05 | 3.550 | 435,548 | -3,972 | 0.12% | 1,546,300 |
| 2010-07-15 | 2010-07-13 | 3.173 | 439,520 | +3,972 | 0.12% | 1,394,401 |
| 2010-05-20 | 2010-05-18 | 3.900 | 435,548 | +2,722 | 0.12% | 1,698,839 |
| 2010-05-18 | 2010-05-14 | 3.806 | 432,826 | +6,384 | 0.13% | 1,647,542 |
| 2010-05-13 | 2010-05-11 | 3.619 | 426,442 | -6,384 | 0.12% | 1,543,081 |
| 2010-04-28 | 2010-04-26 | 3.446 | 432,826 | -6,383 | 0.13% | 1,491,601 |
| 2010-04-20 | 2010-04-16 | 2.788 | 439,209 | +12,767 | 0.13% | 1,224,639 |
| 2010-04-16 | 2010-04-14 | 2.788 | 426,442 | -5,107 | 0.12% | 1,189,041 |
| 2010-04-01 | 2010-03-30 | 2.334 | 431,549 | +12,768 | 0.13% | 1,007,240 |
| 2010-03-05 | 2010-03-03 | 2.397 | 418,781 | -3,830 | 0.12% | 1,003,680 |
| 2010-03-02 | 2010-02-26 | 2.365 | 422,611 | +2,553 | 0.12% | 999,619 |
| 2010-02-22 | 2010-02-18 | 2.585 | 420,058 | -1,277 | 0.12% | 1,085,700 |
| 2010-02-12 | 2010-02-10 | 2.506 | 421,335 | -38,303 | 0.12% | 1,056,001 |
| 2010-01-19 | 2010-01-15 | 2.036 | 459,638 | -6,384 | 0.15% | 936,000 |
| 2009-11-20 | 2009-11-18 | 1.817 | 466,022 | +19,152 | 0.16% | 846,801 |
| 2009-10-21 | 2009-10-19 | 1.927 | 446,870 | +12,768 | 0.15% | 861,000 |
| 2009-10-06 | 2009-10-02 | 1.639 | 434,102 | +6,678 | 0.15% | 711,343 |
| 2009-09-22 | 2009-09-18 | 1.670 | 427,424 | -12,571 | 0.15% | 714,000 |
| 2009-08-05 | 2009-08-03 | 1.336 | 439,995 | -18,857 | 0.15% | 588,000 |
| 2009-07-30 | 2009-07-28 | 1.082 | 458,852 | +12,571 | 0.16% | 496,400 |
| 2009-07-21 | 2009-07-17 | 0.827 | 446,281 | +25,143 | 0.15% | 369,200 |
| 2009-05-26 | 2009-05-22 | 0.804 | 421,138 | +8,508 | 0.14% | 338,488 |
| 2009-01-30 | 2009-01-23 | 0.476 | 412,630 | +11,656 | 0.22% | 196,501 |
| 2008-11-03 | 2008-10-30 | 0.501 | 400,974 | -11,970 | 0.22% | 201,000 |
| 2008-10-31 | 2008-10-29 | 0.518 | 412,944 | +4,788 | 0.22% | 213,900 |
| 2008-10-13 | 2008-10-09 | 0.652 | 408,156 | +11,970 | 0.22% | 265,980 |
| 2008-10-03 | 2008-09-30 | 0.831 | 396,186 | +9,904 | 0.21% | 329,302 |
| 2008-09-23 | 2008-09-19 | 0.908 | 386,282 | +17,505 | 0.21% | 350,860 |
| 2008-09-22 | 2008-09-18 | 0.943 | 368,777 | +29,176 | 0.20% | 347,600 |
| 2008-08-27 | 2008-08-25 | 1.285 | 339,601 | +11,670 | 0.19% | 436,500 |
| 2008-08-13 | 2008-08-11 | 1.594 | 327,931 | +11,670 | 0.18% | 522,660 |
| 2008-06-30 | 2008-06-26 | 1.611 | 316,261 | +29,175 | 0.17% | 509,480 |
| 2008-06-12 | 2008-06-10 | 2.022 | 287,086 | -17,505 | 0.16% | 580,561 |
| 2008-05-30 | 2008-05-28 | 2.057 | 304,591 | +11,670 | 0.17% | 626,401 |
| 2008-05-28 | 2008-05-26 | 2.015 | 292,921 | +5,835 | 0.16% | 590,130 |
| 2008-05-27 | 2008-05-23 | 2.067 | 287,086 | +6,241 | 0.16% | 593,462 |
| 2008-05-23 | 2008-05-21 | 2.085 | 280,845 | +11,417 | 0.16% | 585,481 |
| 2008-05-09 | 2008-05-07 | 2.383 | 269,428 | +11,416 | 0.15% | 641,920 |
| 2008-03-10 | 2008-03-06 | 2.838 | 258,012 | -5,708 | 0.15% | 732,241 |
| 2008-02-14 | 2008-02-12 | 2.961 | 263,720 | -57,082 | 0.15% | 780,780 |
| 2008-02-13 | 2008-02-11 | 3.013 | 320,802 | +39,957 | 0.18% | 966,640 |
| 2007-12-21 | 2007-12-19 | 2.155 | 280,845 | -6,849 | 0.16% | 605,161 |
| 2007-12-20 | 2007-12-18 | 2.050 | 287,694 | +5,708 | 0.16% | 589,679 |
| 2007-12-18 | 2007-12-14 | 2.190 | 281,986 | -17,125 | 0.16% | 617,500 |
| 2007-12-17 | 2007-12-13 | 2.190 | 299,111 | +11,417 | 0.17% | 655,000 |
| 2007-12-14 | 2007-12-12 | 2.190 | 287,694 | -5,709 | 0.16% | 629,999 |
| 2007-11-28 | 2007-11-26 | 2.347 | 293,403 | +11,417 | 0.17% | 688,761 |
| 2007-11-26 | 2007-11-22 | 2.347 | 281,986 | -15,983 | 0.16% | 661,960 |
| 2007-11-01 | 2007-10-30 | 2.750 | 297,969 | +11,416 | 0.17% | 819,539 |
| 2007-10-29 | 2007-10-25 | 2.453 | 286,553 | +5,708 | 0.17% | 702,801 |
| 2007-10-25 | 2007-10-23 | 2.593 | 280,845 | +28,542 | 0.16% | 728,161 |
| 2007-10-23 | 2007-10-18 | 2.593 | 252,303 | +5,708 | 0.15% | 654,159 |
| 2007-10-18 | 2007-10-16 | 2.891 | 246,595 | +9,133 | 0.14% | 712,799 |
| 2007-10-15 | 2007-10-11 | 3.031 | 237,462 | +74,207 | 0.14% | 719,680 |
| 2007-10-10 | 2007-10-08 | 3.118 | 163,255 | +5,708 | 0.10% | 509,080 |
| 2007-10-08 | 2007-10-04 | 3.048 | 157,547 | +19,408 | 0.09% | 480,240 |
| 2007-10-03 | 2007-09-28 | 3.346 | 138,139 | +11,416 | 0.08% | 462,220 |
| 2007-10-02 | 2007-09-27 | 3.560 | 126,723 | +5,709 | 0.07% | 451,122 |
| 2007-09-28 | 2007-09-25 | 3.613 | 121,014 | +719 | 0.07% | 437,196 |
| 2007-09-14 | 2007-09-12 | 4.124 | 120,295 | +17,023 | 0.07% | 496,078 |
| 2007-09-13 | 2007-09-11 | 4.441 | 103,272 | +56,743 | 0.06% | 458,638 |
| 2007-09-11 | 2007-09-07 | 4.388 | 46,529 | -11,349 | 0.03% | 204,178 |
| 2007-09-10 | 2007-09-06 | 4.106 | 57,878 | -11,349 | 0.03% | 237,660 |
| 2007-08-21 | 2007-08-17 | 2.996 | 69,227 | +5,675 | 0.04% | 207,401 |
| 2007-08-20 | 2007-08-16 | 3.225 | 63,552 | -5,675 | 0.04% | 204,959 |
| 2007-08-17 | 2007-08-15 | 3.525 | 69,227 | +5,675 | 0.04% | 244,001 |
| 2007-08-13 | 2007-08-09 | 3.789 | 63,552 | -22,698 | 0.04% | 240,799 |
| 2007-08-09 | 2007-08-07 | 3.207 | 86,250 | -5,674 | 0.05% | 276,641 |
| 2007-08-08 | 2007-08-06 | 3.701 | 91,924 | +11,349 | 0.06% | 340,201 |
| 2007-08-06 | 2007-08-02 | 4.335 | 80,575 | +5,674 | 0.05% | 349,319 |
| 2007-08-03 | 2007-08-01 | 4.582 | 74,901 | -68,092 | 0.05% | 343,200 |
| 2007-08-02 | 2007-07-31 | 5.076 | 142,993 | +9,079 | 0.09% | 725,762 |
| 2007-08-01 | 2007-07-30 | 5.340 | 133,914 | -22,697 | 0.08% | 715,081 |
| 2007-07-30 | 2007-07-26 | 5.745 | 156,611 | -5,674 | 0.09% | 899,760 |
| 2007-07-27 | 2007-07-25 | 5.023 | 162,285 | -62,418 | 0.10% | 815,098 |
| 2007-07-26 | 2007-07-24 | 5.111 | 224,703 | -181,578 | 0.14% | 1,148,401 |
| 2007-07-25 | 2007-07-23 | 4.935 | 406,281 | -21,562 | 0.24% | 2,004,801 |
| 2007-07-24 | 2007-07-20 | 3.930 | 427,843 | +30,641 | 0.26% | 1,681,420 |
| 2007-07-23 | 2007-07-19 | 3.613 | 397,202 | +289,390 | 0.24% | 1,435,001 |
| 2007-07-18 | 2007-07-16 | 3.155 | 107,812 | -11,349 | 0.06% | 340,100 |
| 2007-07-17 | 2007-07-13 | 2.925 | 119,161 | +5,675 | 0.07% | 348,601 |
| 2007-06-29 | 2007-06-27 | 2.820 | 113,486 | -28,372 | 0.07% | 319,999 |
| 2007-06-26 | 2007-06-22 | 2.749 | 141,858 | 0.09% | 390,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy